26 septembre 2015 86.18 2015-09-26T12:10:13Z 67.91 2015-09-26T12:10:42Z 69.83 2015-09-26T12:11:07Z 70.31 2015-09-26T12:11:33Z 67.91 2015-09-26T12:12:20Z 67.43 2015-09-26T12:13:10Z 67.91 2015-09-26T12:13:50Z 67.91 2015-09-26T12:13:55Z 68.87 2015-09-26T12:14:05Z 68.39 2015-09-26T12:14:18Z 68.39 2015-09-26T12:14:21Z 68.39 2015-09-26T12:14:26Z 69.83 2015-09-26T12:14:41Z 69.83 2015-09-26T12:14:46Z 69.35 2015-09-26T12:14:55Z 69.35 2015-09-26T12:15:09Z 69.83 2015-09-26T12:15:20Z 69.83 2015-09-26T12:15:53Z 69.83 2015-09-26T12:15:55Z 69.83 2015-09-26T12:15:58Z 69.83 2015-09-26T12:16:07Z 70.31 2015-09-26T12:16:20Z 71.27 2015-09-26T12:16:56Z 71.27 2015-09-26T12:17:03Z 70.79 2015-09-26T12:17:06Z 69.83 2015-09-26T12:17:15Z 69.35 2015-09-26T12:17:36Z 69.35 2015-09-26T12:17:58Z 68.87 2015-09-26T12:18:20Z 69.35 2015-09-26T12:18:27Z 69.35 2015-09-26T12:18:41Z 69.35 2015-09-26T12:18:44Z 68.87 2015-09-26T12:18:51Z 69.35 2015-09-26T12:18:54Z 69.83 2015-09-26T12:18:55Z 69.83 2015-09-26T12:18:56Z 69.83 2015-09-26T12:18:57Z 69.83 2015-09-26T12:18:58Z 69.35 2015-09-26T12:19:13Z 69.35 2015-09-26T12:19:27Z 69.35 2015-09-26T12:19:32Z 69.35 2015-09-26T12:19:33Z 68.87 2015-09-26T12:19:38Z 69.35 2015-09-26T12:19:39Z 69.35 2015-09-26T12:19:40Z 69.35 2015-09-26T12:19:41Z 68.87 2015-09-26T12:19:42Z 69.83 2015-09-26T12:19:57Z 69.83 2015-09-26T12:20:15Z 70.31 2015-09-26T12:20:22Z 70.31 2015-09-26T12:20:23Z 70.31 2015-09-26T12:20:40Z 70.31 2015-09-26T12:21:00Z 70.31 2015-09-26T12:21:01Z 74.16 2015-09-26T12:21:12Z 74.16 2015-09-26T12:21:13Z 74.16 2015-09-26T12:21:14Z 73.68 2015-09-26T12:21:15Z 73.68 2015-09-26T12:21:16Z 73.68 2015-09-26T12:21:17Z 75.6 2015-09-26T12:21:30Z 77.04 2015-09-26T12:21:42Z 77.04 2015-09-26T12:21:46Z 77.04 2015-09-26T12:21:47Z 78.48 2015-09-26T12:21:58Z 79.93 2015-09-26T12:22:15Z 81.37 2015-09-26T12:22:25Z 81.85 2015-09-26T12:22:47Z 81.85 2015-09-26T12:22:54Z 81.37 2015-09-26T12:22:55Z 81.37 2015-09-26T12:23:07Z 81.37 2015-09-26T12:23:08Z 81.37 2015-09-26T12:23:09Z 81.37 2015-09-26T12:23:10Z 81.37 2015-09-26T12:23:11Z 81.37 2015-09-26T12:23:12Z 80.41 2015-09-26T12:23:28Z 80.41 2015-09-26T12:23:30Z 79.93 2015-09-26T12:23:34Z 79.93 2015-09-26T12:23:35Z 79.93 2015-09-26T12:23:36Z 79.45 2015-09-26T12:23:52Z 78.97 2015-09-26T12:24:02Z 79.45 2015-09-26T12:24:18Z 79.45 2015-09-26T12:24:36Z 79.45 2015-09-26T12:24:53Z 79.93 2015-09-26T12:24:57Z 79.93 2015-09-26T12:24:58Z 80.41 2015-09-26T12:25:15Z 81.37 2015-09-26T12:25:31Z 81.37 2015-09-26T12:25:34Z 81.85 2015-09-26T12:25:35Z 81.85 2015-09-26T12:25:36Z 81.85 2015-09-26T12:25:37Z 81.85 2015-09-26T12:25:38Z 82.33 2015-09-26T12:25:39Z 82.33 2015-09-26T12:25:40Z 82.33 2015-09-26T12:25:41Z 84.25 2015-09-26T12:25:54Z 84.73 2015-09-26T12:25:58Z 84.73 2015-09-26T12:26:17Z 84.73 2015-09-26T12:26:33Z 85.69 2015-09-26T12:26:48Z 88.58 2015-09-26T12:27:02Z 88.1 2015-09-26T12:27:09Z 88.58 2015-09-26T12:27:12Z 88.58 2015-09-26T12:27:13Z 88.58 2015-09-26T12:27:14Z 88.58 2015-09-26T12:27:15Z 90.5 2015-09-26T12:27:27Z 90.98 2015-09-26T12:27:38Z 90.5 2015-09-26T12:27:40Z 90.5 2015-09-26T12:27:41Z 86.66 2015-09-26T12:27:54Z 86.18 2015-09-26T12:28:07Z 87.14 2015-09-26T12:28:19Z 87.14 2015-09-26T12:28:24Z 86.66 2015-09-26T12:28:40Z 87.62 2015-09-26T12:28:51Z 87.62 2015-09-26T12:28:52Z 88.1 2015-09-26T12:28:53Z 88.1 2015-09-26T12:29:06Z 88.1 2015-09-26T12:29:07Z 88.1 2015-09-26T12:29:08Z 88.1 2015-09-26T12:29:09Z 88.58 2015-09-26T12:29:11Z 89.06 2015-09-26T12:29:26Z 89.54 2015-09-26T12:29:28Z 89.06 2015-09-26T12:29:33Z 90.02 2015-09-26T12:29:38Z 91.94 2015-09-26T12:29:49Z 92.9 2015-09-26T12:29:55Z 94.83 2015-09-26T12:30:15Z 95.79 2015-09-26T12:30:21Z 95.79 2015-09-26T12:30:23Z 95.79 2015-09-26T12:30:26Z 95.31 2015-09-26T12:30:29Z 96.75 2015-09-26T12:30:46Z 96.75 2015-09-26T12:30:47Z 97.71 2015-09-26T12:30:58Z 97.71 2015-09-26T12:31:05Z 98.67 2015-09-26T12:31:15Z 98.67 2015-09-26T12:31:16Z 100.11 2015-09-26T12:31:35Z 99.15 2015-09-26T12:31:48Z 99.63 2015-09-26T12:31:54Z 99.15 2015-09-26T12:31:56Z 99.15 2015-09-26T12:31:58Z 99.15 2015-09-26T12:32:09Z 98.67 2015-09-26T12:32:25Z 98.67 2015-09-26T12:32:44Z 98.67 2015-09-26T12:32:59Z 98.19 2015-09-26T12:33:00Z 97.71 2015-09-26T12:33:02Z 97.71 2015-09-26T12:33:03Z 96.27 2015-09-26T12:33:08Z 95.79 2015-09-26T12:33:09Z 95.79 2015-09-26T12:33:10Z 95.79 2015-09-26T12:33:11Z 96.27 2015-09-26T12:33:12Z 96.75 2015-09-26T12:33:17Z 97.23 2015-09-26T12:33:21Z 97.23 2015-09-26T12:33:22Z 97.23 2015-09-26T12:33:23Z 97.71 2015-09-26T12:33:28Z 98.67 2015-09-26T12:33:34Z 98.67 2015-09-26T12:33:35Z 100.11 2015-09-26T12:33:46Z 103 2015-09-26T12:34:00Z 103 2015-09-26T12:34:01Z 104.92 2015-09-26T12:34:21Z 108.77 2015-09-26T12:34:38Z 109.73 2015-09-26T12:34:48Z 104.92 2015-09-26T12:34:58Z 104.44 2015-09-26T12:34:59Z 102.52 2015-09-26T12:35:03Z 103.48 2015-09-26T12:35:12Z 103.96 2015-09-26T12:35:20Z 103.96 2015-09-26T12:35:21Z 103.48 2015-09-26T12:35:22Z 103 2015-09-26T12:35:23Z 102.52 2015-09-26T12:35:24Z 102.04 2015-09-26T12:35:25Z 98.19 2015-09-26T12:35:37Z 98.19 2015-09-26T12:35:38Z 97.71 2015-09-26T12:35:39Z 98.19 2015-09-26T12:35:40Z 97.71 2015-09-26T12:35:41Z 97.71 2015-09-26T12:35:42Z 98.19 2015-09-26T12:35:52Z 97.71 2015-09-26T12:35:54Z 97.71 2015-09-26T12:35:55Z 97.71 2015-09-26T12:35:56Z 97.71 2015-09-26T12:35:57Z 97.71 2015-09-26T12:35:58Z 98.19 2015-09-26T12:35:59Z 100.6 2015-09-26T12:36:13Z 100.11 2015-09-26T12:36:14Z 100.11 2015-09-26T12:36:15Z 99.63 2015-09-26T12:36:16Z 99.63 2015-09-26T12:36:17Z 99.15 2015-09-26T12:36:29Z 101.56 2015-09-26T12:36:45Z 102.52 2015-09-26T12:36:49Z 102.52 2015-09-26T12:36:50Z 102.52 2015-09-26T12:36:51Z 104.44 2015-09-26T12:37:00Z 104.92 2015-09-26T12:37:01Z 105.4 2015-09-26T12:37:02Z 108.77 2015-09-26T12:37:18Z 108.77 2015-09-26T12:37:21Z 108.29 2015-09-26T12:37:38Z 109.73 2015-09-26T12:37:53Z 111.17 2015-09-26T12:38:12Z 111.65 2015-09-26T12:38:21Z 111.17 2015-09-26T12:38:38Z 108.29 2015-09-26T12:38:53Z 107.81 2015-09-26T12:38:54Z 107.32 2015-09-26T12:39:09Z 107.32 2015-09-26T12:39:16Z 110.69 2015-09-26T12:39:34Z 112.61 2015-09-26T12:39:49Z 111.17 2015-09-26T12:40:03Z 110.69 2015-09-26T12:40:04Z 110.69 2015-09-26T12:40:05Z 110.69 2015-09-26T12:40:06Z 110.69 2015-09-26T12:40:07Z 110.21 2015-09-26T12:40:08Z 110.21 2015-09-26T12:40:15Z 109.73 2015-09-26T12:40:19Z 110.21 2015-09-26T12:40:34Z 110.21 2015-09-26T12:40:51Z 110.21 2015-09-26T12:40:53Z 110.21 2015-09-26T12:40:54Z 110.21 2015-09-26T12:41:10Z 110.21 2015-09-26T12:41:14Z 111.17 2015-09-26T12:41:31Z 111.65 2015-09-26T12:41:43Z 112.61 2015-09-26T12:41:58Z 113.09 2015-09-26T12:42:00Z 113.09 2015-09-26T12:42:01Z 112.61 2015-09-26T12:42:02Z 112.61 2015-09-26T12:42:03Z 112.13 2015-09-26T12:42:04Z 112.13 2015-09-26T12:42:05Z 111.65 2015-09-26T12:42:06Z 111.65 2015-09-26T12:42:07Z 111.65 2015-09-26T12:42:10Z 111.65 2015-09-26T12:42:20Z 112.13 2015-09-26T12:42:22Z 112.61 2015-09-26T12:42:23Z 112.61 2015-09-26T12:42:24Z 116.94 2015-09-26T12:42:38Z 117.42 2015-09-26T12:42:40Z 117.9 2015-09-26T12:42:41Z 118.38 2015-09-26T12:42:42Z 118.86 2015-09-26T12:42:43Z 118.86 2015-09-26T12:42:44Z 119.34 2015-09-26T12:42:45Z 119.82 2015-09-26T12:42:47Z 122.71 2015-09-26T12:43:00Z 122.71 2015-09-26T12:43:02Z 123.19 2015-09-26T12:43:04Z 126.07 2015-09-26T12:43:23Z 126.07 2015-09-26T12:43:28Z 126.55 2015-09-26T12:43:33Z 128.95 2015-09-26T12:43:40Z 128.47 2015-09-26T12:43:41Z 126.55 2015-09-26T12:43:44Z 120.3 2015-09-26T12:43:55Z 118.38 2015-09-26T12:44:07Z 118.86 2015-09-26T12:44:11Z 118.86 2015-09-26T12:44:12Z 119.34 2015-09-26T12:44:21Z 118.86 2015-09-26T12:44:41Z 118.86 2015-09-26T12:44:42Z 118.86 2015-09-26T12:44:43Z 119.34 2015-09-26T12:44:44Z 119.34 2015-09-26T12:44:45Z 119.82 2015-09-26T12:44:55Z 120.78 2015-09-26T12:45:10Z 120.78 2015-09-26T12:45:11Z 121.74 2015-09-26T12:45:18Z 122.71 2015-09-26T12:45:36Z 123.19 2015-09-26T12:45:44Z 123.19 2015-09-26T12:45:45Z 123.19 2015-09-26T12:45:46Z 122.71 2015-09-26T12:45:47Z 122.71 2015-09-26T12:45:48Z 122.71 2015-09-26T12:45:49Z 122.71 2015-09-26T12:45:50Z 121.74 2015-09-26T12:46:05Z 121.74 2015-09-26T12:46:14Z 121.26 2015-09-26T12:46:22Z 120.78 2015-09-26T12:46:33Z 122.22 2015-09-26T12:46:46Z 122.71 2015-09-26T12:46:57Z 123.67 2015-09-26T12:47:07Z 124.15 2015-09-26T12:47:17Z 126.07 2015-09-26T12:47:31Z 127.99 2015-09-26T12:47:42Z 130.4 2015-09-26T12:47:53Z 130.88 2015-09-26T12:48:02Z 128.95 2015-09-26T12:48:13Z 127.51 2015-09-26T12:48:26Z 129.92 2015-09-26T12:48:37Z 130.88 2015-09-26T12:48:47Z 131.84 2015-09-26T12:48:59Z 133.28 2015-09-26T12:49:13Z 133.76 2015-09-26T12:49:26Z 133.76 2015-09-26T12:49:39Z 137.13 2015-09-26T12:49:50Z 137.61 2015-09-26T12:49:53Z 138.57 2015-09-26T12:50:05Z 138.09 2015-09-26T12:50:06Z 136.64 2015-09-26T12:50:18Z 135.2 2015-09-26T12:50:30Z 139.05 2015-09-26T12:50:42Z 142.89 2015-09-26T12:50:56Z 146.74 2015-09-26T12:51:10Z 148.66 2015-09-26T12:51:21Z 149.62 2015-09-26T12:51:25Z 150.58 2015-09-26T12:51:37Z 150.58 2015-09-26T12:51:40Z 149.62 2015-09-26T12:51:52Z 150.1 2015-09-26T12:51:56Z 149.14 2015-09-26T12:52:01Z 148.18 2015-09-26T12:52:06Z 147.22 2015-09-26T12:52:19Z 147.22 2015-09-26T12:52:28Z 149.14 2015-09-26T12:52:39Z 148.18 2015-09-26T12:52:51Z 147.22 2015-09-26T12:53:05Z 147.22 2015-09-26T12:53:19Z 149.62 2015-09-26T12:53:31Z 150.58 2015-09-26T12:53:42Z 150.1 2015-09-26T12:53:55Z 153.95 2015-09-26T12:54:10Z 154.91 2015-09-26T12:54:23Z 158.75 2015-09-26T12:54:35Z 163.08 2015-09-26T12:54:47Z 164.04 2015-09-26T12:54:57Z 163.08 2015-09-26T12:55:11Z 159.72 2015-09-26T12:55:22Z 160.2 2015-09-26T12:55:35Z 163.08 2015-09-26T12:55:48Z 164.04 2015-09-26T12:56:01Z 164.52 2015-09-26T12:56:03Z 163.56 2015-09-26T12:56:18Z 163.08 2015-09-26T12:56:26Z 163.08 2015-09-26T12:56:27Z 161.64 2015-09-26T12:56:31Z 161.16 2015-09-26T12:56:32Z 160.2 2015-09-26T12:56:33Z 159.72 2015-09-26T12:56:34Z 159.24 2015-09-26T12:56:35Z 158.75 2015-09-26T12:56:36Z 156.83 2015-09-26T12:56:40Z 155.87 2015-09-26T12:56:43Z 155.87 2015-09-26T12:56:44Z 155.39 2015-09-26T12:56:45Z 154.91 2015-09-26T12:56:46Z 154.43 2015-09-26T12:56:47Z 153.95 2015-09-26T12:56:48Z 153.95 2015-09-26T12:56:49Z 148.66 2015-09-26T12:57:00Z 143.85 2015-09-26T12:57:11Z 140.97 2015-09-26T12:57:21Z 140.97 2015-09-26T12:57:22Z 140.97 2015-09-26T12:57:23Z 140.97 2015-09-26T12:57:24Z 140.97 2015-09-26T12:57:25Z 140.97 2015-09-26T12:57:26Z 138.57 2015-09-26T12:57:33Z 138.57 2015-09-26T12:57:34Z 138.57 2015-09-26T12:57:35Z 138.57 2015-09-26T12:57:36Z 139.05 2015-09-26T12:57:37Z 139.05 2015-09-26T12:57:38Z 139.05 2015-09-26T12:57:39Z 142.41 2015-09-26T12:57:51Z 157.31 2015-09-26T12:58:06Z 161.16 2015-09-26T12:58:19Z 164.52 2015-09-26T12:58:32Z 167.41 2015-09-26T12:58:42Z 169.33 2015-09-26T12:58:56Z 168.85 2015-09-26T12:58:57Z 168.85 2015-09-26T12:58:58Z 168.85 2015-09-26T12:58:59Z 168.37 2015-09-26T12:59:00Z 168.37 2015-09-26T12:59:01Z 169.81 2015-09-26T12:59:15Z 171.25 2015-09-26T12:59:26Z 174.14 2015-09-26T12:59:39Z 176.54 2015-09-26T12:59:52Z 181.35 2015-09-26T13:00:06Z 185.67 2015-09-26T13:00:14Z 186.15 2015-09-26T13:00:22Z 187.11 2015-09-26T13:00:35Z 189.52 2015-09-26T13:00:47Z 191.44 2015-09-26T13:01:00Z 193.84 2015-09-26T13:01:15Z 195.77 2015-09-26T13:01:27Z 195.28 2015-09-26T13:01:38Z 193.84 2015-09-26T13:01:42Z 193.84 2015-09-26T13:01:59Z 193.84 2015-09-26T13:02:09Z 193.36 2015-09-26T13:02:29Z 193.84 2015-09-26T13:02:50Z 193.84 2015-09-26T13:03:18Z 193.36 2015-09-26T13:03:48Z 193.36 2015-09-26T13:03:55Z 193.84 2015-09-26T13:04:02Z 194.8 2015-09-26T13:04:15Z 198.17 2015-09-26T13:04:32Z 201.05 2015-09-26T13:04:44Z 203.94 2015-09-26T13:04:55Z 204.42 2015-09-26T13:04:56Z 204.9 2015-09-26T13:04:57Z 204.9 2015-09-26T13:04:58Z 205.38 2015-09-26T13:04:59Z 208.74 2015-09-26T13:05:10Z 211.15 2015-09-26T13:05:23Z 211.15 2015-09-26T13:05:25Z 210.67 2015-09-26T13:05:26Z 211.15 2015-09-26T13:05:27Z 210.67 2015-09-26T13:05:28Z 210.67 2015-09-26T13:05:29Z 210.19 2015-09-26T13:05:30Z 210.19 2015-09-26T13:05:32Z 209.7 2015-09-26T13:05:33Z 209.7 2015-09-26T13:05:34Z 207.3 2015-09-26T13:05:42Z 206.82 2015-09-26T13:05:43Z 205.86 2015-09-26T13:05:44Z 205.38 2015-09-26T13:05:45Z 204.42 2015-09-26T13:05:46Z 203.94 2015-09-26T13:05:47Z 203.46 2015-09-26T13:05:48Z 202.98 2015-09-26T13:05:49Z 202.49 2015-09-26T13:05:50Z 201.05 2015-09-26T13:06:01Z 201.53 2015-09-26T13:06:11Z 201.53 2015-09-26T13:06:12Z 202.01 2015-09-26T13:06:13Z 202.98 2015-09-26T13:06:23Z 202.98 2015-09-26T13:06:24Z 202.98 2015-09-26T13:06:27Z 203.46 2015-09-26T13:06:28Z 207.3 2015-09-26T13:06:43Z 209.7 2015-09-26T13:06:56Z 211.63 2015-09-26T13:07:12Z 212.11 2015-09-26T13:07:29Z 211.63 2015-09-26T13:07:37Z 211.63 2015-09-26T13:07:38Z 208.74 2015-09-26T13:07:47Z 200.57 2015-09-26T13:07:57Z 196.73 2015-09-26T13:08:04Z 196.25 2015-09-26T13:08:05Z 195.77 2015-09-26T13:08:06Z 192.88 2015-09-26T13:08:14Z 193.36 2015-09-26T13:08:24Z 193.36 2015-09-26T13:08:47Z 193.36 2015-09-26T13:08:53Z 193.36 2015-09-26T13:08:54Z 193.36 2015-09-26T13:08:55Z 193.84 2015-09-26T13:08:56Z 193.84 2015-09-26T13:08:57Z 194.32 2015-09-26T13:08:58Z 194.32 2015-09-26T13:08:59Z 194.32 2015-09-26T13:09:00Z 193.84 2015-09-26T13:09:01Z 193.84 2015-09-26T13:09:02Z 192.4 2015-09-26T13:09:08Z 190.96 2015-09-26T13:09:15Z 189.52 2015-09-26T13:09:19Z 185.67 2015-09-26T13:09:29Z 182.31 2015-09-26T13:09:36Z 180.87 2015-09-26T13:09:39Z 175.58 2015-09-26T13:09:47Z 171.25 2015-09-26T13:09:54Z 166.93 2015-09-26T13:10:01Z 166.45 2015-09-26T13:10:02Z 161.64 2015-09-26T13:10:08Z 159.72 2015-09-26T13:10:11Z 158.27 2015-09-26T13:10:20Z 158.75 2015-09-26T13:10:35Z 159.72 2015-09-26T13:10:45Z 161.64 2015-09-26T13:10:57Z 159.72 2015-09-26T13:11:19Z 159.72 2015-09-26T13:11:28Z 159.24 2015-09-26T13:11:32Z 158.75 2015-09-26T13:11:38Z 156.83 2015-09-26T13:11:49Z 156.83 2015-09-26T13:11:58Z 156.83 2015-09-26T13:12:00Z 156.83 2015-09-26T13:12:02Z 156.35 2015-09-26T13:12:15Z 156.35 2015-09-26T13:12:19Z 153.47 2015-09-26T13:12:32Z 153.47 2015-09-26T13:12:45Z 151.54 2015-09-26T13:12:58Z 149.62 2015-09-26T13:13:04Z 149.62 2015-09-26T13:13:18Z 151.06 2015-09-26T13:13:32Z 156.35 2015-09-26T13:13:43Z 161.64 2015-09-26T13:13:54Z 164.52 2015-09-26T13:14:06Z 166.93 2015-09-26T13:14:18Z 166.93 2015-09-26T13:14:29Z 169.33 2015-09-26T13:14:42Z 170.77 2015-09-26T13:14:56Z 172.21 2015-09-26T13:15:10Z 176.54 2015-09-26T13:15:21Z 177.5 2015-09-26T13:15:34Z 177.98 2015-09-26T13:15:55Z 178.94 2015-09-26T13:16:17Z 178.94 2015-09-26T13:16:42Z 178.46 2015-09-26T13:16:55Z 177.98 2015-09-26T13:16:56Z 177.98 2015-09-26T13:16:57Z 177.5 2015-09-26T13:16:58Z 176.54 2015-09-26T13:16:59Z 176.06 2015-09-26T13:17:00Z 172.21 2015-09-26T13:17:08Z 172.21 2015-09-26T13:17:20Z 172.21 2015-09-26T13:17:30Z 172.21 2015-09-26T13:17:31Z 173.66 2015-09-26T13:17:35Z 175.1 2015-09-26T13:17:39Z 176.54 2015-09-26T13:17:44Z 179.42 2015-09-26T13:17:57Z 181.35 2015-09-26T13:18:07Z 183.27 2015-09-26T13:18:19Z 183.27 2015-09-26T13:18:21Z 182.79 2015-09-26T13:18:32Z 183.27 2015-09-26T13:18:42Z 184.71 2015-09-26T13:18:52Z 184.71 2015-09-26T13:19:02Z 184.71 2015-09-26T13:19:06Z 184.23 2015-09-26T13:19:11Z 176.54 2015-09-26T13:19:24Z 176.06 2015-09-26T13:19:25Z 173.66 2015-09-26T13:19:38Z 170.29 2015-09-26T13:19:54Z 169.33 2015-09-26T13:19:56Z 166.93 2015-09-26T13:20:00Z 164.52 2015-09-26T13:20:04Z 164.04 2015-09-26T13:20:17Z 161.64 2015-09-26T13:20:28Z 162.12 2015-09-26T13:20:38Z 165.48 2015-09-26T13:20:50Z 168.37 2015-09-26T13:21:01Z 167.41 2015-09-26T13:21:12Z 167.41 2015-09-26T13:21:13Z 170.29 2015-09-26T13:21:22Z 174.62 2015-09-26T13:21:32Z 174.62 2015-09-26T13:21:35Z 175.1 2015-09-26T13:21:39Z 175.58 2015-09-26T13:21:51Z 175.58 2015-09-26T13:22:06Z 173.66 2015-09-26T13:22:28Z 173.66 2015-09-26T13:22:47Z 172.21 2015-09-26T13:23:05Z 172.21 2015-09-26T13:23:07Z 172.69 2015-09-26T13:23:13Z 173.17 2015-09-26T13:23:19Z 174.14 2015-09-26T13:23:30Z 174.62 2015-09-26T13:23:32Z 172.69 2015-09-26T13:23:45Z 172.21 2015-09-26T13:23:55Z 173.17 2015-09-26T13:24:07Z 173.66 2015-09-26T13:24:19Z 173.17 2015-09-26T13:24:29Z 174.14 2015-09-26T13:24:42Z 175.1 2015-09-26T13:24:51Z 176.54 2015-09-26T13:24:55Z 177.5 2015-09-26T13:25:06Z 175.58 2015-09-26T13:25:14Z 174.14 2015-09-26T13:25:24Z 173.17 2015-09-26T13:25:33Z 172.21 2015-09-26T13:25:42Z 162.12 2015-09-26T13:25:53Z 162.12 2015-09-26T13:25:56Z 162.12 2015-09-26T13:26:00Z 162.6 2015-09-26T13:26:10Z 165.96 2015-09-26T13:26:22Z 166.93 2015-09-26T13:26:35Z 169.81 2015-09-26T13:26:51Z 172.69 2015-09-26T13:27:02Z 172.69 2015-09-26T13:27:05Z 175.58 2015-09-26T13:27:16Z 177.02 2015-09-26T13:27:26Z 177.5 2015-09-26T13:27:30Z 178.94 2015-09-26T13:27:42Z 178.94 2015-09-26T13:27:51Z 178.46 2015-09-26T13:28:01Z 179.42 2015-09-26T13:28:10Z 179.42 2015-09-26T13:28:14Z 177.98 2015-09-26T13:28:21Z 177.02 2015-09-26T13:28:26Z 177.5 2015-09-26T13:28:30Z 176.54 2015-09-26T13:28:39Z 176.54 2015-09-26T13:28:46Z 177.02 2015-09-26T13:28:50Z 177.98 2015-09-26T13:28:57Z 179.42 2015-09-26T13:29:07Z 179.9 2015-09-26T13:29:11Z 180.87 2015-09-26T13:29:17Z 180.87 2015-09-26T13:29:21Z 180.87 2015-09-26T13:29:28Z 180.87 2015-09-26T13:29:35Z 177.98 2015-09-26T13:29:45Z 175.58 2015-09-26T13:29:53Z 177.02 2015-09-26T13:30:02Z 177.5 2015-09-26T13:30:05Z 177.5 2015-09-26T13:30:10Z 176.06 2015-09-26T13:30:15Z 177.02 2015-09-26T13:30:25Z 179.42 2015-09-26T13:30:35Z 179.42 2015-09-26T13:30:37Z 180.87 2015-09-26T13:30:48Z 183.75 2015-09-26T13:30:59Z 185.19 2015-09-26T13:31:03Z 184.71 2015-09-26T13:31:12Z 184.23 2015-09-26T13:31:23Z 184.23 2015-09-26T13:31:32Z 183.75 2015-09-26T13:31:42Z 181.35 2015-09-26T13:31:54Z 181.35 2015-09-26T13:31:56Z 179.9 2015-09-26T13:32:00Z 179.9 2015-09-26T13:32:12Z 178.94 2015-09-26T13:32:22Z 182.31 2015-09-26T13:32:33Z 186.63 2015-09-26T13:32:44Z 187.59 2015-09-26T13:32:46Z 191.44 2015-09-26T13:32:58Z 196.73 2015-09-26T13:33:10Z 197.69 2015-09-26T13:33:13Z 199.13 2015-09-26T13:33:18Z 201.05 2015-09-26T13:33:23Z 201.53 2015-09-26T13:33:28Z 202.49 2015-09-26T13:33:33Z 207.78 2015-09-26T13:33:44Z 211.15 2015-09-26T13:33:55Z 211.63 2015-09-26T13:34:04Z 215.47 2015-09-26T13:34:11Z 215.47 2015-09-26T13:34:13Z 215.47 2015-09-26T13:34:24Z 214.99 2015-09-26T13:34:34Z 214.99 2015-09-26T13:34:35Z 218.84 2015-09-26T13:34:46Z 221.24 2015-09-26T13:34:49Z 223.64 2015-09-26T13:34:54Z 224.12 2015-09-26T13:34:56Z 223.64 2015-09-26T13:35:02Z 223.64 2015-09-26T13:35:10Z 225.09 2015-09-26T13:35:22Z 225.57 2015-09-26T13:35:28Z 227.49 2015-09-26T13:35:41Z 227.97 2015-09-26T13:35:42Z 228.45 2015-09-26T13:35:44Z 231.81 2015-09-26T13:35:53Z 233.74 2015-09-26T13:36:02Z 237.1 2015-09-26T13:36:14Z 239.51 2015-09-26T13:36:28Z 239.02 2015-09-26T13:36:41Z 239.51 2015-09-26T13:36:54Z 239.02 2015-09-26T13:37:20Z 239.02 2015-09-26T13:37:40Z 239.51 2015-09-26T13:38:01Z 239.02 2015-09-26T13:38:26Z 238.54 2015-09-26T13:38:50Z 238.54 2015-09-26T13:39:13Z 238.06 2015-09-26T13:39:23Z 238.54 2015-09-26T13:39:27Z 238.54 2015-09-26T13:39:28Z 238.54 2015-09-26T13:39:29Z 238.54 2015-09-26T13:39:30Z 238.06 2015-09-26T13:39:31Z 238.06 2015-09-26T13:39:32Z 239.02 2015-09-26T13:39:46Z 239.99 2015-09-26T13:39:58Z 241.91 2015-09-26T13:40:10Z 245.27 2015-09-26T13:40:21Z 245.27 2015-09-26T13:40:22Z 243.83 2015-09-26T13:40:32Z 243.83 2015-09-26T13:40:42Z 243.83 2015-09-26T13:40:43Z 244.31 2015-09-26T13:40:53Z 242.87 2015-09-26T13:41:03Z 242.39 2015-09-26T13:41:06Z 241.91 2015-09-26T13:41:09Z 241.43 2015-09-26T13:41:12Z 240.47 2015-09-26T13:41:17Z 238.54 2015-09-26T13:41:31Z 239.02 2015-09-26T13:41:47Z 239.51 2015-09-26T13:41:54Z 239.51 2015-09-26T13:41:55Z 239.99 2015-09-26T13:41:57Z 239.99 2015-09-26T13:42:01Z 239.02 2015-09-26T13:42:07Z 238.06 2015-09-26T13:42:17Z 237.1 2015-09-26T13:42:26Z 240.95 2015-09-26T13:42:39Z 242.87 2015-09-26T13:42:51Z 241.91 2015-09-26T13:43:01Z 240.95 2015-09-26T13:43:08Z 239.51 2015-09-26T13:43:16Z 240.95 2015-09-26T13:43:28Z 242.39 2015-09-26T13:43:41Z 243.35 2015-09-26T13:43:53Z 245.27 2015-09-26T13:43:58Z 246.72 2015-09-26T13:44:02Z 247.2 2015-09-26T13:44:15Z 247.2 2015-09-26T13:44:36Z 245.75 2015-09-26T13:44:59Z 245.27 2015-09-26T13:45:08Z 246.23 2015-09-26T13:45:17Z 244.79 2015-09-26T13:45:32Z 244.31 2015-09-26T13:45:49Z 244.31 2015-09-26T13:46:05Z 245.75 2015-09-26T13:46:08Z 246.23 2015-09-26T13:46:11Z 246.23 2015-09-26T13:46:12Z 246.23 2015-09-26T13:46:13Z 244.79 2015-09-26T13:46:19Z 244.31 2015-09-26T13:46:20Z 241.43 2015-09-26T13:46:27Z 240.95 2015-09-26T13:46:28Z 239.99 2015-09-26T13:46:36Z 239.99 2015-09-26T13:46:37Z 239.99 2015-09-26T13:46:53Z 239.99 2015-09-26T13:46:55Z 241.43 2015-09-26T13:47:00Z 241.91 2015-09-26T13:47:01Z 243.35 2015-09-26T13:47:05Z 243.83 2015-09-26T13:47:06Z 244.31 2015-09-26T13:47:07Z 244.79 2015-09-26T13:47:09Z 244.79 2015-09-26T13:47:22Z 243.35 2015-09-26T13:47:37Z 243.35 2015-09-26T13:47:53Z 242.87 2015-09-26T13:47:56Z 242.87 2015-09-26T13:47:57Z 242.39 2015-09-26T13:47:58Z 241.91 2015-09-26T13:48:10Z 242.39 2015-09-26T13:48:12Z 242.87 2015-09-26T13:48:14Z 243.35 2015-09-26T13:48:15Z 242.87 2015-09-26T13:48:21Z 242.39 2015-09-26T13:48:22Z 240.47 2015-09-26T13:48:26Z 239.99 2015-09-26T13:48:27Z 239.51 2015-09-26T13:48:28Z 239.02 2015-09-26T13:48:29Z 238.54 2015-09-26T13:48:30Z 238.06 2015-09-26T13:48:31Z 236.62 2015-09-26T13:48:34Z 233.26 2015-09-26T13:48:50Z 229.41 2015-09-26T13:49:03Z 223.64 2015-09-26T13:49:17Z 222.68 2015-09-26T13:49:19Z 222.2 2015-09-26T13:49:20Z 221.72 2015-09-26T13:49:21Z 221.24 2015-09-26T13:49:22Z 220.76 2015-09-26T13:49:23Z 220.28 2015-09-26T13:49:24Z 219.8 2015-09-26T13:49:25Z 217.4 2015-09-26T13:49:32Z 217.4 2015-09-26T13:49:42Z 217.4 2015-09-26T13:49:51Z 217.4 2015-09-26T13:49:52Z 217.4 2015-09-26T13:49:53Z 217.4 2015-09-26T13:49:54Z 217.4 2015-09-26T13:49:55Z 216.91 2015-09-26T13:49:56Z 216.91 2015-09-26T13:49:57Z 216.43 2015-09-26T13:49:58Z 215.95 2015-09-26T13:49:59Z 215.47 2015-09-26T13:50:00Z 211.15 2015-09-26T13:50:13Z 212.59 2015-09-26T13:50:27Z 213.07 2015-09-26T13:50:31Z 213.07 2015-09-26T13:50:32Z 214.03 2015-09-26T13:50:35Z 214.03 2015-09-26T13:50:36Z 214.51 2015-09-26T13:50:37Z 214.51 2015-09-26T13:50:38Z 214.51 2015-09-26T13:50:39Z 214.51 2015-09-26T13:50:40Z 215.95 2015-09-26T13:50:53Z 215.95 2015-09-26T13:50:54Z 215.95 2015-09-26T13:50:55Z 216.43 2015-09-26T13:50:56Z 216.91 2015-09-26T13:50:57Z 220.76 2015-09-26T13:51:07Z 221.24 2015-09-26T13:51:09Z 221.24 2015-09-26T13:51:10Z 221.72 2015-09-26T13:51:11Z 222.2 2015-09-26T13:51:12Z 222.2 2015-09-26T13:51:13Z 222.68 2015-09-26T13:51:14Z 222.68 2015-09-26T13:51:15Z 223.16 2015-09-26T13:51:16Z 224.61 2015-09-26T13:51:20Z 224.61 2015-09-26T13:51:21Z 225.09 2015-09-26T13:51:22Z 226.05 2015-09-26T13:51:32Z 226.05 2015-09-26T13:51:33Z 226.53 2015-09-26T13:51:34Z 226.53 2015-09-26T13:51:35Z 226.53 2015-09-26T13:51:36Z 226.53 2015-09-26T13:51:37Z 226.53 2015-09-26T13:51:38Z 226.53 2015-09-26T13:51:39Z 226.53 2015-09-26T13:51:40Z 226.53 2015-09-26T13:51:41Z 227.01 2015-09-26T13:51:50Z 227.01 2015-09-26T13:51:57Z 227.01 2015-09-26T13:51:58Z 227.49 2015-09-26T13:52:14Z 225.57 2015-09-26T13:52:46Z 226.05 2015-09-26T13:53:16Z 225.09 2015-09-26T13:53:48Z 223.64 2015-09-26T13:54:21Z 224.61 2015-09-26T13:55:09Z 224.61 2015-09-26T13:55:50Z 227.01 2015-09-26T13:56:36Z 227.01 2015-09-26T13:57:18Z 227.01 2015-09-26T13:58:08Z 227.49 2015-09-26T13:58:53Z 227.01 2015-09-26T13:59:21Z 225.09 2015-09-26T14:00:01Z 224.61 2015-09-26T14:00:39Z 226.53 2015-09-26T14:01:15Z 226.53 2015-09-26T14:01:58Z 227.01 2015-09-26T14:02:45Z 224.12 2015-09-26T14:03:22Z 225.57 2015-09-26T14:04:06Z 226.05 2015-09-26T14:04:33Z 226.53 2015-09-26T14:04:50Z 226.53 2015-09-26T14:05:15Z 227.01 2015-09-26T14:05:33Z 227.01 2015-09-26T14:05:34Z 227.01 2015-09-26T14:05:35Z 227.01 2015-09-26T14:05:36Z 227.01 2015-09-26T14:05:37Z 227.01 2015-09-26T14:05:38Z 227.49 2015-09-26T14:05:39Z 227.49 2015-09-26T14:05:40Z 227.49 2015-09-26T14:05:41Z 227.49 2015-09-26T14:05:42Z 227.49 2015-09-26T14:05:43Z 227.49 2015-09-26T14:05:44Z 227.49 2015-09-26T14:05:45Z 227.49 2015-09-26T14:05:46Z 227.49 2015-09-26T14:05:47Z 227.49 2015-09-26T14:05:48Z 227.97 2015-09-26T14:05:49Z 227.97 2015-09-26T14:05:50Z 227.97 2015-09-26T14:05:51Z 227.97 2015-09-26T14:05:52Z 227.97 2015-09-26T14:05:53Z 227.97 2015-09-26T14:05:56Z 227.97 2015-09-26T14:05:57Z 227.97 2015-09-26T14:05:58Z 227.97 2015-09-26T14:05:59Z 227.97 2015-09-26T14:06:00Z 227.49 2015-09-26T14:06:01Z 227.49 2015-09-26T14:06:02Z 227.49 2015-09-26T14:06:03Z 227.49 2015-09-26T14:06:04Z 227.49 2015-09-26T14:06:06Z 227.49 2015-09-26T14:06:07Z 227.49 2015-09-26T14:06:08Z 227.49 2015-09-26T14:06:09Z 227.49 2015-09-26T14:06:10Z 227.49 2015-09-26T14:06:11Z 227.49 2015-09-26T14:06:12Z 227.49 2015-09-26T14:06:13Z 227.49 2015-09-26T14:06:14Z 227.49 2015-09-26T14:06:15Z 227.97 2015-09-26T14:06:16Z 227.97 2015-09-26T14:06:17Z 227.97 2015-09-26T14:06:18Z 228.45 2015-09-26T14:06:29Z 228.45 2015-09-26T14:06:34Z 228.45 2015-09-26T14:06:35Z 228.45 2015-09-26T14:06:36Z 228.45 2015-09-26T14:06:37Z 228.45 2015-09-26T14:06:38Z 227.97 2015-09-26T14:06:50Z 227.49 2015-09-26T14:06:56Z 227.01 2015-09-26T14:07:02Z 224.12 2015-09-26T14:07:15Z 224.12 2015-09-26T14:07:16Z 223.64 2015-09-26T14:07:17Z 223.16 2015-09-26T14:07:18Z 223.16 2015-09-26T14:07:19Z 222.68 2015-09-26T14:07:20Z 221.24 2015-09-26T14:07:26Z 220.76 2015-09-26T14:07:27Z 220.28 2015-09-26T14:07:28Z 220.28 2015-09-26T14:07:29Z 219.8 2015-09-26T14:07:30Z 219.32 2015-09-26T14:07:31Z 218.84 2015-09-26T14:07:32Z 218.36 2015-09-26T14:07:33Z 217.88 2015-09-26T14:07:36Z 217.88 2015-09-26T14:07:37Z 217.4 2015-09-26T14:07:38Z 217.4 2015-09-26T14:07:40Z 217.4 2015-09-26T14:07:41Z 217.4 2015-09-26T14:07:42Z 216.91 2015-09-26T14:07:43Z 216.91 2015-09-26T14:07:44Z 214.51 2015-09-26T14:07:56Z 213.07 2015-09-26T14:08:00Z 212.11 2015-09-26T14:08:04Z 212.59 2015-09-26T14:08:12Z 208.74 2015-09-26T14:08:20Z 202.49 2015-09-26T14:08:27Z 199.61 2015-09-26T14:08:31Z 195.77 2015-09-26T14:08:37Z 193.84 2015-09-26T14:08:41Z 190.48 2015-09-26T14:08:46Z 190.96 2015-09-26T14:08:53Z 193.36 2015-09-26T14:09:04Z 193.36 2015-09-26T14:09:05Z 191.44 2015-09-26T14:09:14Z 190.96 2015-09-26T14:09:15Z 190 2015-09-26T14:09:18Z 184.71 2015-09-26T14:09:31Z 184.23 2015-09-26T14:09:32Z 181.83 2015-09-26T14:09:40Z 180.87 2015-09-26T14:09:44Z 179.9 2015-09-26T14:09:47Z 177.5 2015-09-26T14:09:52Z 175.1 2015-09-26T14:09:59Z 173.66 2015-09-26T14:10:04Z 170.77 2015-09-26T14:10:08Z 165 2015-09-26T14:10:17Z 163.56 2015-09-26T14:10:20Z 160.2 2015-09-26T14:10:24Z 152.51 2015-09-26T14:10:36Z 151.54 2015-09-26T14:10:39Z 147.7 2015-09-26T14:10:45Z 142.89 2015-09-26T14:10:54Z 138.57 2015-09-26T14:11:01Z 137.13 2015-09-26T14:11:04Z 136.16 2015-09-26T14:11:09Z 136.16 2015-09-26T14:11:10Z 136.16 2015-09-26T14:11:11Z 135.68 2015-09-26T14:11:12Z 135.68 2015-09-26T14:11:13Z 135.68 2015-09-26T14:11:22Z 135.68 2015-09-26T14:11:29Z 135.68 2015-09-26T14:11:30Z 136.16 2015-09-26T14:11:32Z 136.16 2015-09-26T14:11:33Z 136.64 2015-09-26T14:11:34Z 137.13 2015-09-26T14:11:35Z 138.09 2015-09-26T14:11:45Z 139.53 2015-09-26T14:11:58Z 140.01 2015-09-26T14:12:10Z 140.01 2015-09-26T14:12:20Z 139.53 2015-09-26T14:12:33Z 138.57 2015-09-26T14:12:43Z 135.2 2015-09-26T14:12:54Z 138.57 2015-09-26T14:13:08Z 141.93 2015-09-26T14:13:18Z 143.85 2015-09-26T14:13:29Z 145.3 2015-09-26T14:13:40Z 145.78 2015-09-26T14:13:43Z 146.26 2015-09-26T14:13:48Z 148.66 2015-09-26T14:14:02Z 151.06 2015-09-26T14:14:15Z 152.03 2015-09-26T14:14:28Z 152.51 2015-09-26T14:14:47Z 152.51 2015-09-26T14:15:05Z 152.03 2015-09-26T14:15:17Z 149.14 2015-09-26T14:15:44Z 149.14 2015-09-26T14:15:57Z 150.58 2015-09-26T14:16:14Z 150.58 2015-09-26T14:16:17Z 151.54 2015-09-26T14:16:23Z 152.03 2015-09-26T14:16:25Z 154.91 2015-09-26T14:16:36Z 155.87 2015-09-26T14:16:48Z 158.75 2015-09-26T14:17:07Z 159.72 2015-09-26T14:17:12Z 161.64 2015-09-26T14:17:26Z 165 2015-09-26T14:17:40Z 167.89 2015-09-26T14:17:54Z 168.37 2015-09-26T14:17:59Z 168.85 2015-09-26T14:18:06Z 170.29 2015-09-26T14:18:14Z 172.69 2015-09-26T14:18:27Z 173.66 2015-09-26T14:18:32Z 174.62 2015-09-26T14:18:43Z 176.06 2015-09-26T14:18:55Z 178.46 2015-09-26T14:19:07Z 181.35 2015-09-26T14:19:18Z 184.23 2015-09-26T14:19:30Z 184.71 2015-09-26T14:19:32Z 185.19 2015-09-26T14:19:35Z 185.67 2015-09-26T14:19:37Z 185.67 2015-09-26T14:19:50Z 185.67 2015-09-26T14:19:59Z 187.59 2015-09-26T14:20:09Z 190.96 2015-09-26T14:20:21Z 193.36 2015-09-26T14:20:29Z 197.69 2015-09-26T14:20:39Z 198.17 2015-09-26T14:20:41Z 200.09 2015-09-26T14:20:52Z 201.05 2015-09-26T14:20:57Z 201.53 2015-09-26T14:21:11Z 202.01 2015-09-26T14:21:25Z 201.53 2015-09-26T14:21:36Z 201.53 2015-09-26T14:21:38Z 202.01 2015-09-26T14:21:52Z 202.49 2015-09-26T14:22:12Z 203.94 2015-09-26T14:22:24Z 204.9 2015-09-26T14:22:34Z 208.74 2015-09-26T14:22:49Z 210.19 2015-09-26T14:22:53Z 212.11 2015-09-26T14:22:59Z 212.59 2015-09-26T14:23:01Z 212.59 2015-09-26T14:23:02Z 213.07 2015-09-26T14:23:03Z 213.07 2015-09-26T14:23:04Z 213.07 2015-09-26T14:23:05Z 213.07 2015-09-26T14:23:06Z 213.55 2015-09-26T14:23:07Z 215.95 2015-09-26T14:23:18Z 215.95 2015-09-26T14:23:24Z 215.95 2015-09-26T14:23:25Z 215.47 2015-09-26T14:23:28Z 214.99 2015-09-26T14:23:30Z 212.11 2015-09-26T14:23:34Z 206.34 2015-09-26T14:23:40Z 207.3 2015-09-26T14:23:54Z 207.3 2015-09-26T14:24:08Z 206.82 2015-09-26T14:24:23Z 208.26 2015-09-26T14:24:36Z 207.3 2015-09-26T14:24:39Z 209.7 2015-09-26T14:24:46Z 210.19 2015-09-26T14:24:47Z 216.91 2015-09-26T14:24:59Z 219.8 2015-09-26T14:25:10Z 222.2 2015-09-26T14:25:20Z 222.68 2015-09-26T14:25:22Z 222.68 2015-09-26T14:25:23Z 222.68 2015-09-26T14:25:24Z 222.68 2015-09-26T14:25:25Z 222.68 2015-09-26T14:25:26Z 222.68 2015-09-26T14:25:27Z 223.16 2015-09-26T14:25:28Z 223.16 2015-09-26T14:25:41Z 223.16 2015-09-26T14:25:59Z 223.64 2015-09-26T14:26:21Z 223.64 2015-09-26T14:26:39Z 223.16 2015-09-26T14:26:59Z 223.16 2015-09-26T14:27:17Z 222.2 2015-09-26T14:27:37Z 223.16 2015-09-26T14:27:47Z 221.72 2015-09-26T14:28:00Z 220.76 2015-09-26T14:28:05Z 220.76 2015-09-26T14:28:06Z 220.76 2015-09-26T14:28:07Z 221.24 2015-09-26T14:28:08Z 221.24 2015-09-26T14:28:09Z 224.12 2015-09-26T14:28:21Z 222.68 2015-09-26T14:28:32Z 221.24 2015-09-26T14:28:41Z 221.24 2015-09-26T14:28:43Z 222.68 2015-09-26T14:28:54Z 226.05 2015-09-26T14:29:05Z 227.49 2015-09-26T14:29:15Z 227.97 2015-09-26T14:29:19Z 229.41 2015-09-26T14:29:27Z 229.41 2015-09-26T14:29:29Z 229.89 2015-09-26T14:29:30Z 229.89 2015-09-26T14:29:31Z 230.37 2015-09-26T14:29:32Z 229.89 2015-09-26T14:29:33Z 229.89 2015-09-26T14:29:34Z 229.89 2015-09-26T14:29:35Z 229.41 2015-09-26T14:29:36Z 229.41 2015-09-26T14:29:37Z 228.93 2015-09-26T14:29:38Z 228.93 2015-09-26T14:29:39Z 227.49 2015-09-26T14:29:46Z 227.01 2015-09-26T14:29:47Z 226.53 2015-09-26T14:29:53Z 226.53 2015-09-26T14:29:54Z 225.57 2015-09-26T14:30:04Z 223.16 2015-09-26T14:30:13Z 222.68 2015-09-26T14:30:17Z 222.2 2015-09-26T14:30:18Z 221.72 2015-09-26T14:30:19Z 221.72 2015-09-26T14:30:20Z 221.24 2015-09-26T14:30:21Z 219.32 2015-09-26T14:30:27Z 219.32 2015-09-26T14:30:28Z 218.84 2015-09-26T14:30:29Z 218.36 2015-09-26T14:30:30Z 217.88 2015-09-26T14:30:31Z 216.43 2015-09-26T14:30:33Z 214.51 2015-09-26T14:30:45Z 214.51 2015-09-26T14:30:49Z 214.99 2015-09-26T14:30:53Z 215.47 2015-09-26T14:30:58Z 215.47 2015-09-26T14:31:01Z 215.95 2015-09-26T14:31:09Z 217.88 2015-09-26T14:31:20Z 216.43 2015-09-26T14:31:32Z 214.03 2015-09-26T14:31:40Z 210.19 2015-09-26T14:31:47Z 209.7 2015-09-26T14:31:48Z 208.26 2015-09-26T14:31:51Z 208.74 2015-09-26T14:32:00Z 209.22 2015-09-26T14:32:25Z 209.7 2015-09-26T14:32:35Z 207.78 2015-09-26T14:32:41Z 198.17 2015-09-26T14:32:52Z 192.88 2015-09-26T14:32:57Z 190.48 2015-09-26T14:32:59Z 186.63 2015-09-26T14:33:03Z 183.27 2015-09-26T14:33:06Z 179.42 2015-09-26T14:33:10Z 177.98 2015-09-26T14:33:12Z 170.29 2015-09-26T14:33:20Z 161.64 2015-09-26T14:33:30Z 158.27 2015-09-26T14:33:36Z 146.26 2015-09-26T14:33:48Z 141.93 2015-09-26T14:33:53Z 138.09 2015-09-26T14:33:57Z 132.32 2015-09-26T14:34:02Z 129.43 2015-09-26T14:34:11Z 129.43 2015-09-26T14:34:14Z 128.95 2015-09-26T14:34:25Z 128.95 2015-09-26T14:34:27Z 128.95 2015-09-26T14:34:28Z 128.47 2015-09-26T14:34:29Z 128.47 2015-09-26T14:34:30Z 127.99 2015-09-26T14:34:31Z 127.99 2015-09-26T14:34:37Z 127.99 2015-09-26T14:34:38Z 126.07 2015-09-26T14:34:50Z 126.07 2015-09-26T14:34:51Z 126.07 2015-09-26T14:34:52Z 126.55 2015-09-26T14:35:03Z 126.55 2015-09-26T14:35:04Z 129.92 2015-09-26T14:35:18Z 131.36 2015-09-26T14:35:32Z 131.36 2015-09-26T14:35:40Z 131.36 2015-09-26T14:35:48Z 131.36 2015-09-26T14:35:50Z 131.36 2015-09-26T14:35:51Z 131.36 2015-09-26T14:35:52Z 131.36 2015-09-26T14:35:53Z 131.36 2015-09-26T14:35:54Z 131.36 2015-09-26T14:35:55Z 130.4 2015-09-26T14:35:58Z 130.4 2015-09-26T14:35:59Z 130.4 2015-09-26T14:36:00Z 130.4 2015-09-26T14:36:01Z 130.4 2015-09-26T14:36:02Z 130.4 2015-09-26T14:36:03Z 130.4 2015-09-26T14:36:04Z 130.88 2015-09-26T14:36:07Z 133.76 2015-09-26T14:36:23Z 133.76 2015-09-26T14:36:24Z 133.76 2015-09-26T14:36:25Z 133.76 2015-09-26T14:36:26Z 133.76 2015-09-26T14:36:27Z 133.76 2015-09-26T14:36:28Z 134.24 2015-09-26T14:36:29Z 134.24 2015-09-26T14:36:42Z 136.64 2015-09-26T14:36:56Z 139.05 2015-09-26T14:37:10Z 141.93 2015-09-26T14:37:24Z 143.85 2015-09-26T14:37:35Z 144.82 2015-09-26T14:37:48Z 145.3 2015-09-26T14:38:03Z 147.22 2015-09-26T14:38:20Z 148.66 2015-09-26T14:38:33Z 149.62 2015-09-26T14:38:45Z 151.06 2015-09-26T14:38:57Z 152.51 2015-09-26T14:39:11Z 155.87 2015-09-26T14:39:24Z 155.87 2015-09-26T14:39:29Z 155.87 2015-09-26T14:39:30Z 156.83 2015-09-26T14:39:44Z 156.83 2015-09-26T14:39:48Z 160.2 2015-09-26T14:40:03Z 160.68 2015-09-26T14:40:04Z 162.6 2015-09-26T14:40:17Z 166.93 2015-09-26T14:40:31Z 167.89 2015-09-26T14:40:47Z 169.81 2015-09-26T14:41:03Z 171.25 2015-09-26T14:41:19Z 174.14 2015-09-26T14:41:32Z 175.58 2015-09-26T14:41:47Z 177.5 2015-09-26T14:42:00Z 178.94 2015-09-26T14:42:13Z 184.23 2015-09-26T14:42:28Z 189.04 2015-09-26T14:42:38Z 189.04 2015-09-26T14:42:39Z 189.04 2015-09-26T14:42:40Z 189.04 2015-09-26T14:42:41Z 189.04 2015-09-26T14:42:42Z 188.56 2015-09-26T14:42:43Z 188.56 2015-09-26T14:42:53Z 188.08 2015-09-26T14:43:13Z 187.11 2015-09-26T14:43:28Z 187.59 2015-09-26T14:43:41Z 188.56 2015-09-26T14:43:56Z 189.04 2015-09-26T14:44:15Z 190 2015-09-26T14:44:40Z 189.52 2015-09-26T14:45:03Z 190 2015-09-26T14:45:25Z 189.52 2015-09-26T14:45:42Z 189.52 2015-09-26T14:45:44Z 189.52 2015-09-26T14:45:45Z 189.52 2015-09-26T14:45:46Z 189.52 2015-09-26T14:45:47Z 189.52 2015-09-26T14:45:48Z 189.52 2015-09-26T14:45:49Z 189.52 2015-09-26T14:45:50Z 189.52 2015-09-26T14:45:51Z 190 2015-09-26T14:46:04Z 193.36 2015-09-26T14:46:19Z 196.73 2015-09-26T14:46:31Z 198.17 2015-09-26T14:46:43Z 198.65 2015-09-26T14:46:54Z 196.25 2015-09-26T14:47:07Z 193.36 2015-09-26T14:47:13Z 192.88 2015-09-26T14:47:14Z 186.15 2015-09-26T14:47:28Z 185.67 2015-09-26T14:47:39Z 184.23 2015-09-26T14:47:48Z 183.75 2015-09-26T14:48:01Z 183.75 2015-09-26T14:48:02Z 184.71 2015-09-26T14:48:19Z 184.71 2015-09-26T14:48:20Z 186.15 2015-09-26T14:48:34Z 186.15 2015-09-26T14:48:43Z 186.15 2015-09-26T14:48:44Z 186.15 2015-09-26T14:48:45Z 186.63 2015-09-26T14:48:46Z 186.63 2015-09-26T14:48:47Z 186.63 2015-09-26T14:48:48Z 186.63 2015-09-26T14:48:49Z 187.11 2015-09-26T14:48:51Z 187.11 2015-09-26T14:48:52Z 187.11 2015-09-26T14:48:53Z 188.08 2015-09-26T14:48:56Z 188.08 2015-09-26T14:49:00Z 188.08 2015-09-26T14:49:01Z 188.08 2015-09-26T14:49:09Z 188.08 2015-09-26T14:49:11Z 187.11 2015-09-26T14:49:13Z 186.63 2015-09-26T14:49:15Z 186.63 2015-09-26T14:49:16Z 185.19 2015-09-26T14:49:21Z 184.23 2015-09-26T14:49:26Z 183.27 2015-09-26T14:49:31Z 182.79 2015-09-26T14:49:33Z 178.94 2015-09-26T14:49:47Z 178.46 2015-09-26T14:49:48Z 177.02 2015-09-26T14:49:56Z 176.06 2015-09-26T14:50:10Z 175.58 2015-09-26T14:50:11Z 175.58 2015-09-26T14:50:12Z 175.1 2015-09-26T14:50:13Z 175.1 2015-09-26T14:50:14Z 174.14 2015-09-26T14:50:16Z 173.66 2015-09-26T14:50:17Z 173.17 2015-09-26T14:50:18Z 171.25 2015-09-26T14:50:23Z 171.25 2015-09-26T14:50:38Z 170.29 2015-09-26T14:50:43Z 170.29 2015-09-26T14:50:44Z 162.12 2015-09-26T14:50:59Z 159.72 2015-09-26T14:51:03Z 159.24 2015-09-26T14:51:04Z 158.75 2015-09-26T14:51:05Z 157.79 2015-09-26T14:51:06Z 157.79 2015-09-26T14:51:07Z 157.31 2015-09-26T14:51:08Z 156.83 2015-09-26T14:51:09Z 155.87 2015-09-26T14:51:11Z 154.91 2015-09-26T14:51:12Z 154.43 2015-09-26T14:51:13Z 153.95 2015-09-26T14:51:14Z 152.99 2015-09-26T14:51:15Z 152.51 2015-09-26T14:51:16Z 151.54 2015-09-26T14:51:17Z 150.1 2015-09-26T14:51:19Z 149.62 2015-09-26T14:51:20Z 149.14 2015-09-26T14:51:21Z 148.18 2015-09-26T14:51:23Z 147.7 2015-09-26T14:51:24Z 147.22 2015-09-26T14:51:25Z 146.74 2015-09-26T14:51:26Z 146.26 2015-09-26T14:51:27Z 146.26 2015-09-26T14:51:28Z 144.82 2015-09-26T14:51:35Z 143.37 2015-09-26T14:51:50Z 142.89 2015-09-26T14:52:03Z 142.89 2015-09-26T14:52:14Z 142.89 2015-09-26T14:52:15Z 142.89 2015-09-26T14:52:16Z 142.89 2015-09-26T14:52:17Z 142.41 2015-09-26T14:52:27Z 142.41 2015-09-26T14:52:39Z 142.41 2015-09-26T14:52:40Z 141.93 2015-09-26T14:52:42Z 140.97 2015-09-26T14:52:45Z 128.95 2015-09-26T14:52:56Z 127.51 2015-09-26T14:52:57Z 125.59 2015-09-26T14:53:03Z 123.19 2015-09-26T14:53:14Z 123.19 2015-09-26T14:53:19Z 123.19 2015-09-26T14:53:20Z 123.19 2015-09-26T14:53:21Z 123.19 2015-09-26T14:53:22Z 123.19 2015-09-26T14:53:23Z 122.71 2015-09-26T14:53:24Z 122.71 2015-09-26T14:53:25Z 122.71 2015-09-26T14:53:26Z 122.71 2015-09-26T14:53:27Z 123.19 2015-09-26T14:53:28Z 123.19 2015-09-26T14:53:31Z 123.67 2015-09-26T14:53:32Z 123.67 2015-09-26T14:53:33Z 124.15 2015-09-26T14:53:34Z 124.63 2015-09-26T14:53:35Z 128.47 2015-09-26T14:53:46Z 128.47 2015-09-26T14:53:54Z 129.92 2015-09-26T14:53:58Z 129.92 2015-09-26T14:53:59Z 130.4 2015-09-26T14:54:00Z 130.88 2015-09-26T14:54:01Z 131.36 2015-09-26T14:54:02Z 131.84 2015-09-26T14:54:03Z 131.84 2015-09-26T14:54:04Z 132.32 2015-09-26T14:54:05Z 132.8 2015-09-26T14:54:06Z 133.28 2015-09-26T14:54:07Z 137.13 2015-09-26T14:54:18Z 138.09 2015-09-26T14:54:31Z 137.13 2015-09-26T14:54:42Z 137.13 2015-09-26T14:54:43Z 137.13 2015-09-26T14:54:45Z 139.53 2015-09-26T14:54:58Z 144.82 2015-09-26T14:55:11Z 147.22 2015-09-26T14:55:20Z 149.14 2015-09-26T14:55:31Z 150.58 2015-09-26T14:55:42Z 150.58 2015-09-26T14:56:04Z 150.1 2015-09-26T14:56:25Z 150.1 2015-09-26T14:56:45Z 150.58 2015-09-26T14:56:50Z 150.58 2015-09-26T14:56:51Z 150.58 2015-09-26T14:56:52Z 147.22 2015-09-26T14:57:03Z 146.74 2015-09-26T14:57:05Z 146.74 2015-09-26T14:57:11Z 150.1 2015-09-26T14:57:18Z 150.58 2015-09-26T14:57:20Z 146.74 2015-09-26T14:57:33Z 144.82 2015-09-26T14:57:45Z 147.7 2015-09-26T14:57:53Z 147.7 2015-09-26T14:57:54Z 148.18 2015-09-26T14:57:55Z 148.18 2015-09-26T14:57:56Z 148.18 2015-09-26T14:57:57Z 148.18 2015-09-26T14:57:58Z 148.18 2015-09-26T14:57:59Z 148.18 2015-09-26T14:58:00Z 147.7 2015-09-26T14:58:03Z 148.18 2015-09-26T14:58:10Z 147.7 2015-09-26T14:58:11Z 147.7 2015-09-26T14:58:13Z 147.7 2015-09-26T14:58:16Z 147.7 2015-09-26T14:58:17Z 148.18 2015-09-26T14:58:18Z 148.18 2015-09-26T14:58:19Z 148.66 2015-09-26T14:58:20Z 147.7 2015-09-26T14:58:28Z 144.34 2015-09-26T14:58:37Z 140.49 2015-09-26T14:58:49Z 142.41 2015-09-26T14:59:07Z 144.34 2015-09-26T14:59:15Z 143.85 2015-09-26T14:59:23Z 143.85 2015-09-26T14:59:32Z 145.78 2015-09-26T14:59:49Z 145.78 2015-09-26T15:00:01Z 147.22 2015-09-26T15:00:15Z 148.18 2015-09-26T15:00:25Z 147.7 2015-09-26T15:00:31Z 147.22 2015-09-26T15:00:34Z 146.26 2015-09-26T15:00:39Z 145.3 2015-09-26T15:00:44Z 143.85 2015-09-26T15:00:54Z 144.34 2015-09-26T15:00:56Z 147.7 2015-09-26T15:01:07Z 147.7 2015-09-26T15:01:15Z 146.74 2015-09-26T15:01:28Z 146.26 2015-09-26T15:01:38Z 145.3 2015-09-26T15:01:50Z 144.82 2015-09-26T15:02:16Z 146.26 2015-09-26T15:02:21Z 146.74 2015-09-26T15:02:26Z 145.78 2015-09-26T15:02:34Z 141.45 2015-09-26T15:02:40Z 137.13 2015-09-26T15:02:48Z 134.24 2015-09-26T15:03:00Z 134.24 2015-09-26T15:03:12Z 133.76 2015-09-26T15:03:17Z 131.84 2015-09-26T15:03:22Z 128.95 2015-09-26T15:03:31Z 128.47 2015-09-26T15:03:34Z 126.07 2015-09-26T15:03:45Z 126.07 2015-09-26T15:03:46Z 123.67 2015-09-26T15:03:56Z 121.26 2015-09-26T15:04:05Z 118.38 2015-09-26T15:04:21Z 118.38 2015-09-26T15:04:26Z 118.38 2015-09-26T15:04:29Z 118.38 2015-09-26T15:04:31Z 118.86 2015-09-26T15:04:32Z 116.46 2015-09-26T15:04:44Z 115.98 2015-09-26T15:04:45Z 114.53 2015-09-26T15:04:49Z 114.53 2015-09-26T15:04:50Z 114.53 2015-09-26T15:04:51Z 114.53 2015-09-26T15:04:52Z 114.53 2015-09-26T15:04:53Z 113.09 2015-09-26T15:05:02Z 111.65 2015-09-26T15:05:10Z 111.17 2015-09-26T15:05:12Z 111.17 2015-09-26T15:05:13Z 110.21 2015-09-26T15:05:20Z 109.73 2015-09-26T15:05:22Z 107.32 2015-09-26T15:05:33Z 104.92 2015-09-26T15:05:45Z 103.48 2015-09-26T15:05:58Z 103 2015-09-26T15:05:59Z 103 2015-09-26T15:06:00Z 103 2015-09-26T15:06:01Z 103.48 2015-09-26T15:06:02Z 103.48 2015-09-26T15:06:03Z 103.96 2015-09-26T15:06:04Z 104.44 2015-09-26T15:06:05Z 104.44 2015-09-26T15:06:06Z 105.4 2015-09-26T15:06:24Z 105.88 2015-09-26T15:06:29Z 106.36 2015-09-26T15:06:43Z 105.88 2015-09-26T15:06:47Z 103.96 2015-09-26T15:06:58Z 102.52 2015-09-26T15:07:16Z 102.04 2015-09-26T15:07:21Z 101.08 2015-09-26T15:07:27Z 100.11 2015-09-26T15:07:36Z 99.63 2015-09-26T15:07:42Z 99.63 2015-09-26T15:07:43Z 99.63 2015-09-26T15:07:44Z 100.6 2015-09-26T15:07:57Z 100.6 2015-09-26T15:08:11Z 99.63 2015-09-26T15:08:21Z 94.83 2015-09-26T15:08:35Z 86.18 2015-09-26T15:08:47Z 85.21 2015-09-26T15:08:54Z 84.73 2015-09-26T15:09:17Z 84.73 2015-09-26T15:09:43Z 85.21 2015-09-26T15:10:11Z 85.21 2015-09-26T15:10:12Z 85.21 2015-09-26T15:10:13Z 85.69 2015-09-26T15:10:25Z 85.21 2015-09-26T15:10:42Z 85.21 2015-09-26T15:10:43Z 84.25 2015-09-26T15:10:50Z 80.89 2015-09-26T15:11:01Z 80.41 2015-09-26T15:11:02Z 80.41 2015-09-26T15:11:03Z 79.93 2015-09-26T15:11:04Z 79.45 2015-09-26T15:11:05Z 79.45 2015-09-26T15:11:06Z 78.97 2015-09-26T15:11:07Z 78.48 2015-09-26T15:11:10Z 78.48 2015-09-26T15:11:11Z 78 2015-09-26T15:11:12Z 78.48 2015-09-26T15:11:14Z 76.08 2015-09-26T15:11:25Z 74.16 2015-09-26T15:11:40Z 73.68 2015-09-26T15:11:55Z 73.2 2015-09-26T15:11:56Z 73.2 2015-09-26T15:11:59Z 73.2 2015-09-26T15:12:10Z 72.72 2015-09-26T15:12:26Z 71.76 2015-09-26T15:12:43Z 69.35 2015-09-26T15:13:00Z 68.87 2015-09-26T15:13:06Z 68.87 2015-09-26T15:13:07Z 66.95 2015-09-26T15:13:20Z 66.95 2015-09-26T15:13:21Z 66.47 2015-09-26T15:13:22Z 66.47 2015-09-26T15:13:34Z 66.47 2015-09-26T15:13:48Z 66.47 2015-09-26T15:13:49Z 66.47 2015-09-26T15:13:50Z 66.47 2015-09-26T15:13:51Z 66.47 2015-09-26T15:13:52Z 65.99 2015-09-26T15:13:53Z 65.99 2015-09-26T15:13:54Z 65.99 2015-09-26T15:13:55Z 65.99 2015-09-26T15:13:56Z 68.39 2015-09-26T15:14:13Z 73.2 2015-09-26T15:14:25Z 75.12 2015-09-26T15:14:39Z 74.16 2015-09-26T15:14:55Z 73.68 2015-09-26T15:14:56Z 73.68 2015-09-26T15:14:57Z 73.2 2015-09-26T15:14:58Z 73.2 2015-09-26T15:14:59Z 73.2 2015-09-26T15:15:00Z 72.72 2015-09-26T15:15:01Z 72.72 2015-09-26T15:15:02Z 72.72 2015-09-26T15:15:03Z 72.72 2015-09-26T15:15:09Z 73.2 2015-09-26T15:15:10Z 72.72 2015-09-26T15:15:13Z 72.72 2015-09-26T15:15:14Z 72.24 2015-09-26T15:15:19Z 72.72 2015-09-26T15:15:27Z 72.72 2015-09-26T15:15:28Z 72.72 2015-09-26T15:15:29Z 72.24 2015-09-26T15:15:32Z 72.24 2015-09-26T15:15:33Z 71.76 2015-09-26T15:15:36Z 71.76 2015-09-26T15:15:37Z 71.27 2015-09-26T15:15:38Z 71.76 2015-09-26T15:15:39Z 71.27 2015-09-26T15:15:40Z 71.76 2015-09-26T15:15:46Z 71.76 2015-09-26T15:15:47Z 70.79 2015-09-26T15:15:49Z 70.79 2015-09-26T15:15:50Z 70.79 2015-09-26T15:15:51Z 69.83 2015-09-26T15:15:57Z 69.83 2015-09-26T15:16:10Z 70.31 2015-09-26T15:16:11Z 70.31 2015-09-26T15:16:20Z 69.83 2015-09-26T15:16:40Z