2021-01-07-Alpe di Rittana valle Stura 1118.15 2021-01-07T07:55:21Z 1112.38 2021-01-07T07:55:40Z 1108.06 2021-01-07T07:56:10Z 1106.13 2021-01-07T07:56:39Z 1111.42 2021-01-07T07:57:12Z 1114.79 2021-01-07T07:57:50Z 1115.27 2021-01-07T07:58:27Z 1117.67 2021-01-07T07:58:37Z 1119.59 2021-01-07T07:58:47Z 1120.07 2021-01-07T07:58:49Z 1121.52 2021-01-07T07:59:05Z 1121.52 2021-01-07T07:59:19Z 1121.03 2021-01-07T07:59:39Z 1119.11 2021-01-07T07:59:52Z 1119.59 2021-01-07T08:00:06Z 1121.03 2021-01-07T08:00:24Z 1120.07 2021-01-07T08:00:37Z 1122.96 2021-01-07T08:00:53Z 1122.48 2021-01-07T08:01:08Z 1122.48 2021-01-07T08:01:20Z 1123.44 2021-01-07T08:01:31Z 1122.96 2021-01-07T08:01:45Z 1124.4 2021-01-07T08:01:53Z 1125.84 2021-01-07T08:02:07Z 1126.8 2021-01-07T08:02:19Z 1128.73 2021-01-07T08:02:34Z 1128.73 2021-01-07T08:02:41Z 1130.65 2021-01-07T08:02:54Z 1131.61 2021-01-07T08:03:06Z 1134.01 2021-01-07T08:03:19Z 1135.94 2021-01-07T08:03:32Z 1138.34 2021-01-07T08:03:46Z 1140.74 2021-01-07T08:03:58Z 1143.14 2021-01-07T08:04:10Z 1144.59 2021-01-07T08:04:20Z 1146.99 2021-01-07T08:04:31Z 1148.91 2021-01-07T08:04:44Z 1148.43 2021-01-07T08:04:46Z 1147.95 2021-01-07T08:05:00Z 1146.51 2021-01-07T08:05:09Z 1147.47 2021-01-07T08:05:24Z 1146.99 2021-01-07T08:05:26Z 1146.51 2021-01-07T08:05:37Z 1146.03 2021-01-07T08:05:53Z 1146.03 2021-01-07T08:05:57Z 1146.51 2021-01-07T08:06:02Z 1147.95 2021-01-07T08:06:16Z 1149.39 2021-01-07T08:06:30Z 1150.35 2021-01-07T08:06:44Z 1149.87 2021-01-07T08:06:58Z 1150.35 2021-01-07T08:07:11Z 1152.28 2021-01-07T08:07:26Z 1153.24 2021-01-07T08:07:34Z 1154.68 2021-01-07T08:07:41Z 1156.12 2021-01-07T08:07:47Z 1156.12 2021-01-07T08:07:58Z 1157.08 2021-01-07T08:08:12Z 1159.01 2021-01-07T08:08:25Z 1160.45 2021-01-07T08:08:39Z 1161.89 2021-01-07T08:08:54Z 1163.33 2021-01-07T08:09:09Z 1166.7 2021-01-07T08:09:25Z 1167.66 2021-01-07T08:09:35Z 1168.14 2021-01-07T08:09:48Z 1169.1 2021-01-07T08:09:57Z 1170.06 2021-01-07T08:10:01Z 1170.54 2021-01-07T08:10:15Z 1172.95 2021-01-07T08:10:23Z 1174.39 2021-01-07T08:10:34Z 1177.75 2021-01-07T08:10:48Z 1181.6 2021-01-07T08:11:03Z 1184.48 2021-01-07T08:11:17Z 1184.48 2021-01-07T08:11:32Z 1186.88 2021-01-07T08:11:47Z 1187.85 2021-01-07T08:12:01Z 1188.81 2021-01-07T08:12:17Z 1191.21 2021-01-07T08:12:28Z 1193.13 2021-01-07T08:12:43Z 1191.21 2021-01-07T08:12:57Z 1191.69 2021-01-07T08:13:09Z 1192.17 2021-01-07T08:13:23Z 1193.13 2021-01-07T08:13:35Z 1194.58 2021-01-07T08:13:49Z 1195.54 2021-01-07T08:13:56Z 1196.02 2021-01-07T08:14:09Z 1196.5 2021-01-07T08:14:23Z 1198.9 2021-01-07T08:14:34Z 1201.3 2021-01-07T08:14:45Z 1202.27 2021-01-07T08:14:55Z 1201.79 2021-01-07T08:15:09Z 1203.23 2021-01-07T08:15:23Z 1205.63 2021-01-07T08:15:34Z 1208.51 2021-01-07T08:15:48Z 1210.44 2021-01-07T08:15:54Z 1211.88 2021-01-07T08:16:07Z 1211.88 2021-01-07T08:16:21Z 1214.28 2021-01-07T08:16:35Z 1216.69 2021-01-07T08:16:49Z 1220.53 2021-01-07T08:17:01Z 1224.38 2021-01-07T08:17:13Z 1225.82 2021-01-07T08:17:26Z 1227.26 2021-01-07T08:17:38Z 1230.62 2021-01-07T08:18:07Z 1232.07 2021-01-07T08:18:41Z 1231.11 2021-01-07T08:19:09Z 1232.07 2021-01-07T08:19:28Z 1230.14 2021-01-07T08:19:42Z 1232.07 2021-01-07T08:20:02Z 1227.26 2021-01-07T08:20:21Z 1228.22 2021-01-07T08:20:35Z 1229.66 2021-01-07T08:20:49Z 1229.66 2021-01-07T08:21:02Z 1230.14 2021-01-07T08:21:15Z 1232.55 2021-01-07T08:21:27Z 1231.11 2021-01-07T08:21:42Z 1232.55 2021-01-07T08:21:54Z 1233.51 2021-01-07T08:22:09Z 1234.95 2021-01-07T08:22:23Z 1236.87 2021-01-07T08:22:36Z 1237.35 2021-01-07T08:22:39Z 1241.68 2021-01-07T08:22:54Z 1242.64 2021-01-07T08:22:56Z 1246.01 2021-01-07T08:23:06Z 1247.93 2021-01-07T08:23:19Z 1247.93 2021-01-07T08:23:31Z 1247.45 2021-01-07T08:23:41Z 1246.97 2021-01-07T08:23:44Z 1245.04 2021-01-07T08:23:59Z 1244.56 2021-01-07T08:24:11Z 1245.53 2021-01-07T08:24:24Z 1247.45 2021-01-07T08:24:36Z 1248.41 2021-01-07T08:24:49Z 1249.37 2021-01-07T08:25:01Z 1250.33 2021-01-07T08:25:14Z 1252.25 2021-01-07T08:25:28Z 1254.66 2021-01-07T08:25:44Z 1255.62 2021-01-07T08:26:00Z 1257.54 2021-01-07T08:26:16Z 1260.43 2021-01-07T08:26:30Z 1261.87 2021-01-07T08:27:04Z 1264.75 2021-01-07T08:27:15Z 1265.71 2021-01-07T08:27:29Z 1268.12 2021-01-07T08:27:42Z 1269.08 2021-01-07T08:27:56Z 1269.08 2021-01-07T08:28:11Z 1271.48 2021-01-07T08:28:26Z 1271.96 2021-01-07T08:28:38Z 1272.92 2021-01-07T08:28:50Z 1272.92 2021-01-07T08:29:03Z 1275.33 2021-01-07T08:29:19Z 1278.21 2021-01-07T08:29:37Z 1283.98 2021-01-07T08:29:56Z 1288.78 2021-01-07T08:30:10Z 1290.23 2021-01-07T08:30:29Z 1289.75 2021-01-07T08:30:46Z 1292.15 2021-01-07T08:31:02Z 1291.67 2021-01-07T08:31:18Z 1293.59 2021-01-07T08:31:33Z 1295.51 2021-01-07T08:31:45Z 1297.92 2021-01-07T08:32:00Z 1299.36 2021-01-07T08:32:15Z 1300.8 2021-01-07T08:32:34Z 1302.72 2021-01-07T08:32:50Z 1305.13 2021-01-07T08:33:02Z 1307.53 2021-01-07T08:33:17Z 1306.57 2021-01-07T08:33:31Z 1307.05 2021-01-07T08:33:44Z 1308.01 2021-01-07T08:33:59Z 1310.41 2021-01-07T08:34:17Z 1312.34 2021-01-07T08:34:31Z 1315.22 2021-01-07T08:34:49Z 1318.1 2021-01-07T08:35:06Z 1319.07 2021-01-07T08:35:20Z 1320.03 2021-01-07T08:35:35Z 1320.03 2021-01-07T08:35:51Z 1320.03 2021-01-07T08:36:09Z 1321.47 2021-01-07T08:36:23Z 1321.95 2021-01-07T08:36:37Z 1322.43 2021-01-07T08:36:52Z 1324.83 2021-01-07T08:37:09Z 1327.72 2021-01-07T08:37:22Z 1328.2 2021-01-07T08:37:38Z 1330.12 2021-01-07T08:37:50Z 1332.52 2021-01-07T08:38:09Z 1335.41 2021-01-07T08:38:28Z 1337.33 2021-01-07T08:38:40Z 1337.81 2021-01-07T08:38:54Z 1339.73 2021-01-07T08:39:06Z 1342.14 2021-01-07T08:39:20Z 1345.5 2021-01-07T08:39:36Z 1349.35 2021-01-07T08:39:56Z 1351.27 2021-01-07T08:40:10Z 1352.71 2021-01-07T08:40:25Z 1353.19 2021-01-07T08:40:42Z 1355.12 2021-01-07T08:40:57Z 1357.04 2021-01-07T08:41:10Z 1360.4 2021-01-07T08:41:25Z 1364.25 2021-01-07T08:41:42Z 1367.61 2021-01-07T08:42:06Z 1368.09 2021-01-07T08:42:27Z 1363.77 2021-01-07T08:42:59Z 1363.29 2021-01-07T08:43:24Z 1364.73 2021-01-07T08:43:34Z 1363.77 2021-01-07T08:43:56Z 1366.65 2021-01-07T08:44:22Z 1370.02 2021-01-07T08:44:39Z 1368.57 2021-01-07T08:45:07Z 1366.17 2021-01-07T08:45:20Z 1370.02 2021-01-07T08:45:32Z 1371.94 2021-01-07T08:45:47Z 1374.34 2021-01-07T08:46:06Z 1375.78 2021-01-07T08:46:18Z 1378.19 2021-01-07T08:46:34Z 1382.03 2021-01-07T08:46:50Z 1382.99 2021-01-07T08:47:04Z 1383.96 2021-01-07T08:47:18Z 1385.88 2021-01-07T08:47:32Z 1386.84 2021-01-07T08:47:47Z 1387.32 2021-01-07T08:48:02Z 1389.72 2021-01-07T08:48:14Z 1392.61 2021-01-07T08:48:29Z 1394.53 2021-01-07T08:48:46Z 1397.41 2021-01-07T08:48:58Z 1400.78 2021-01-07T08:49:15Z 1402.7 2021-01-07T08:49:30Z 1404.62 2021-01-07T08:49:42Z 1407.99 2021-01-07T08:49:54Z 1409.43 2021-01-07T08:50:05Z 1410.39 2021-01-07T08:50:19Z 1410.39 2021-01-07T08:50:33Z 1413.28 2021-01-07T08:50:46Z 1416.64 2021-01-07T08:50:57Z 1421.45 2021-01-07T08:51:14Z 1420.97 2021-01-07T08:51:30Z 1423.37 2021-01-07T08:51:45Z 1425.77 2021-01-07T08:52:03Z 1427.21 2021-01-07T08:52:15Z 1427.7 2021-01-07T08:52:30Z 1429.62 2021-01-07T08:52:46Z 1431.54 2021-01-07T08:53:05Z 1432.02 2021-01-07T08:53:18Z 1434.91 2021-01-07T08:53:30Z 1434.42 2021-01-07T08:53:49Z 1437.31 2021-01-07T08:54:06Z 1439.71 2021-01-07T08:54:20Z 1440.19 2021-01-07T08:54:37Z 1441.63 2021-01-07T08:54:50Z 1443.56 2021-01-07T08:55:04Z 1446.44 2021-01-07T08:55:18Z 1447.4 2021-01-07T08:55:31Z 1449.32 2021-01-07T08:55:44Z 1448.36 2021-01-07T08:55:58Z 1449.32 2021-01-07T08:56:14Z 1450.29 2021-01-07T08:56:36Z 1449.32 2021-01-07T08:56:51Z 1449.81 2021-01-07T08:57:07Z 1451.25 2021-01-07T08:57:22Z 1452.69 2021-01-07T08:57:35Z 1453.65 2021-01-07T08:57:50Z 1453.65 2021-01-07T08:57:54Z 1455.09 2021-01-07T08:58:09Z 1456.53 2021-01-07T08:58:26Z 1457.98 2021-01-07T08:58:42Z 1458.46 2021-01-07T08:58:57Z 1459.42 2021-01-07T08:59:14Z 1460.38 2021-01-07T08:59:27Z 1460.86 2021-01-07T08:59:44Z 1461.82 2021-01-07T08:59:58Z 1462.3 2021-01-07T09:00:00Z 1461.34 2021-01-07T09:00:16Z 1461.82 2021-01-07T09:00:32Z 1462.78 2021-01-07T09:00:45Z 1464.71 2021-01-07T09:00:57Z 1465.19 2021-01-07T09:01:12Z 1465.19 2021-01-07T09:01:28Z 1464.23 2021-01-07T09:01:39Z 1465.19 2021-01-07T09:01:53Z 1466.63 2021-01-07T09:02:09Z 1468.55 2021-01-07T09:02:25Z 1469.51 2021-01-07T09:02:41Z 1468.55 2021-01-07T09:02:59Z 1469.03 2021-01-07T09:03:15Z 1469.03 2021-01-07T09:03:31Z 1470.95 2021-01-07T09:03:44Z 1472.88 2021-01-07T09:03:58Z 1474.8 2021-01-07T09:04:14Z 1476.72 2021-01-07T09:04:26Z 1480.57 2021-01-07T09:04:44Z 1482.97 2021-01-07T09:04:58Z 1484.89 2021-01-07T09:05:09Z 1484.41 2021-01-07T09:05:24Z 1487.78 2021-01-07T09:05:37Z 1489.22 2021-01-07T09:05:50Z 1492.1 2021-01-07T09:06:03Z 1496.91 2021-01-07T09:06:17Z 1496.91 2021-01-07T09:06:21Z 1497.87 2021-01-07T09:06:33Z 1500.27 2021-01-07T09:06:46Z 1501.72 2021-01-07T09:06:57Z 1502.2 2021-01-07T09:07:17Z 1504.6 2021-01-07T09:07:31Z 1506.52 2021-01-07T09:07:42Z 1507.97 2021-01-07T09:07:53Z 1509.41 2021-01-07T09:08:06Z 1512.29 2021-01-07T09:08:24Z 1515.18 2021-01-07T09:08:36Z 1517.58 2021-01-07T09:08:50Z 1518.54 2021-01-07T09:09:06Z 1521.42 2021-01-07T09:09:18Z 1523.35 2021-01-07T09:09:34Z 1524.79 2021-01-07T09:09:46Z 1525.27 2021-01-07T09:09:59Z 1526.71 2021-01-07T09:10:11Z 1527.19 2021-01-07T09:10:25Z 1528.63 2021-01-07T09:10:36Z 1531.04 2021-01-07T09:10:47Z 1531.52 2021-01-07T09:11:02Z 1533.92 2021-01-07T09:11:17Z 1537.77 2021-01-07T09:11:30Z 1539.69 2021-01-07T09:11:41Z 1539.21 2021-01-07T09:11:52Z 1540.17 2021-01-07T09:12:06Z 1543.05 2021-01-07T09:12:20Z 1545.94 2021-01-07T09:12:34Z 1546.9 2021-01-07T09:12:44Z 1548.34 2021-01-07T09:12:58Z 1548.82 2021-01-07T09:13:09Z 1549.3 2021-01-07T09:13:22Z 1549.3 2021-01-07T09:13:31Z 1550.74 2021-01-07T09:13:43Z 1551.22 2021-01-07T09:13:59Z 1551.22 2021-01-07T09:14:10Z 1553.15 2021-01-07T09:14:23Z 1555.55 2021-01-07T09:14:41Z 1558.43 2021-01-07T09:14:53Z 1561.8 2021-01-07T09:15:09Z 1563.72 2021-01-07T09:15:22Z 1564.2 2021-01-07T09:15:33Z 1565.16 2021-01-07T09:15:46Z 1569.97 2021-01-07T09:16:04Z 1573.33 2021-01-07T09:16:16Z 1574.3 2021-01-07T09:16:29Z 1575.74 2021-01-07T09:16:43Z 1578.62 2021-01-07T09:16:56Z 1580.06 2021-01-07T09:17:12Z 1581.03 2021-01-07T09:17:28Z 1583.91 2021-01-07T09:17:41Z 1584.87 2021-01-07T09:17:56Z 1587.27 2021-01-07T09:18:07Z 1588.24 2021-01-07T09:18:18Z 1589.68 2021-01-07T09:18:36Z 1590.64 2021-01-07T09:18:47Z 1591.12 2021-01-07T09:18:59Z 1591.12 2021-01-07T09:19:16Z 1592.08 2021-01-07T09:19:34Z 1594.96 2021-01-07T09:19:45Z 1597.85 2021-01-07T09:19:58Z 1602.66 2021-01-07T09:20:23Z 1599.77 2021-01-07T09:20:54Z 1601.21 2021-01-07T09:21:14Z 1599.77 2021-01-07T09:21:29Z 1601.21 2021-01-07T09:21:42Z 1604.1 2021-01-07T09:21:54Z 1605.54 2021-01-07T09:22:08Z 1607.94 2021-01-07T09:22:20Z 1610.83 2021-01-07T09:22:32Z 1611.31 2021-01-07T09:22:47Z 1613.23 2021-01-07T09:23:00Z 1615.63 2021-01-07T09:23:13Z 1619.48 2021-01-07T09:23:29Z 1621.4 2021-01-07T09:23:41Z 1621.4 2021-01-07T09:23:55Z 1622.84 2021-01-07T09:24:15Z 1622.84 2021-01-07T09:24:28Z 1622.84 2021-01-07T09:24:48Z 1624.28 2021-01-07T09:25:08Z 1626.21 2021-01-07T09:25:21Z 1626.69 2021-01-07T09:25:35Z 1627.17 2021-01-07T09:25:48Z 1628.13 2021-01-07T09:26:01Z 1629.09 2021-01-07T09:26:23Z 1629.57 2021-01-07T09:26:36Z 1631.98 2021-01-07T09:26:51Z 1635.82 2021-01-07T09:27:06Z 1637.26 2021-01-07T09:27:19Z 1639.19 2021-01-07T09:27:31Z 1640.63 2021-01-07T09:27:45Z 1641.11 2021-01-07T09:28:00Z 1642.55 2021-01-07T09:28:15Z 1642.55 2021-01-07T09:28:36Z 1641.11 2021-01-07T09:28:59Z 1641.11 2021-01-07T09:29:37Z 1643.03 2021-01-07T09:30:09Z 1643.03 2021-01-07T09:30:14Z 1643.51 2021-01-07T09:30:28Z 1643.51 2021-01-07T09:30:44Z 1643.51 2021-01-07T09:30:58Z 1643.99 2021-01-07T09:31:12Z 1644.47 2021-01-07T09:31:25Z 1645.91 2021-01-07T09:31:39Z 1646.4 2021-01-07T09:31:56Z 1647.84 2021-01-07T09:32:11Z 1645.91 2021-01-07T09:32:26Z 1647.36 2021-01-07T09:32:40Z 1647.36 2021-01-07T09:32:54Z 1647.36 2021-01-07T09:33:08Z 1647.84 2021-01-07T09:33:21Z 1648.8 2021-01-07T09:33:35Z 1649.76 2021-01-07T09:33:51Z 1648.8 2021-01-07T09:34:05Z 1648.8 2021-01-07T09:34:16Z 1648.8 2021-01-07T09:34:30Z 1649.28 2021-01-07T09:34:51Z 1648.32 2021-01-07T09:35:09Z 1646.88 2021-01-07T09:35:21Z 1645.91 2021-01-07T09:35:30Z 1645.91 2021-01-07T09:35:44Z 1643.51 2021-01-07T09:36:10Z 1643.99 2021-01-07T09:36:40Z 1643.99 2021-01-07T09:37:13Z 1644.95 2021-01-07T09:37:47Z 1646.88 2021-01-07T09:38:11Z 1648.32 2021-01-07T09:38:28Z 1649.28 2021-01-07T09:38:44Z 1650.24 2021-01-07T09:38:58Z 1650.24 2021-01-07T09:39:13Z 1651.68 2021-01-07T09:39:25Z 1651.2 2021-01-07T09:39:38Z 1651.2 2021-01-07T09:39:41Z 1653.12 2021-01-07T09:39:55Z 1655.05 2021-01-07T09:40:09Z 1656.97 2021-01-07T09:40:23Z 1659.85 2021-01-07T09:40:36Z 1660.81 2021-01-07T09:40:50Z 1659.37 2021-01-07T09:41:16Z 1662.26 2021-01-07T09:41:32Z 1665.14 2021-01-07T09:41:47Z 1668.99 2021-01-07T09:42:02Z 1671.87 2021-01-07T09:42:15Z 1673.79 2021-01-07T09:42:30Z 1676.68 2021-01-07T09:42:46Z 1680.04 2021-01-07T09:42:59Z 1681.48 2021-01-07T09:43:12Z 1681 2021-01-07T09:43:24Z 1681.96 2021-01-07T09:43:39Z 1684.85 2021-01-07T09:43:51Z 1687.73 2021-01-07T09:44:02Z 1689.17 2021-01-07T09:44:16Z 1690.62 2021-01-07T09:44:28Z 1692.54 2021-01-07T09:44:44Z 1693.98 2021-01-07T09:44:57Z 1695.9 2021-01-07T09:45:10Z 1697.34 2021-01-07T09:45:24Z 1699.27 2021-01-07T09:45:38Z 1700.23 2021-01-07T09:45:54Z 1702.63 2021-01-07T09:46:10Z 1705.52 2021-01-07T09:46:24Z 1707.44 2021-01-07T09:46:38Z 1708.88 2021-01-07T09:46:52Z 1711.76 2021-01-07T09:47:05Z 1714.65 2021-01-07T09:47:19Z 1716.57 2021-01-07T09:47:32Z 1718.49 2021-01-07T09:47:44Z 1720.42 2021-01-07T09:47:53Z 1721.38 2021-01-07T09:48:06Z 1722.82 2021-01-07T09:48:21Z 1723.3 2021-01-07T09:48:22Z 1724.74 2021-01-07T09:48:31Z 1726.18 2021-01-07T09:48:46Z 1728.59 2021-01-07T09:48:59Z 1730.51 2021-01-07T09:49:09Z 1732.91 2021-01-07T09:49:21Z 1735.32 2021-01-07T09:49:37Z 1735.8 2021-01-07T09:49:50Z 1736.76 2021-01-07T09:50:04Z 1738.68 2021-01-07T09:50:19Z 1741.08 2021-01-07T09:50:34Z 1744.45 2021-01-07T09:50:46Z 1745.89 2021-01-07T09:51:01Z 1748.29 2021-01-07T09:51:13Z 1749.74 2021-01-07T09:51:29Z 1752.62 2021-01-07T09:51:43Z 1754.06 2021-01-07T09:51:58Z 1755.02 2021-01-07T09:52:16Z 1756.95 2021-01-07T09:52:31Z 1759.83 2021-01-07T09:52:46Z 1762.23 2021-01-07T09:53:00Z 1764.64 2021-01-07T09:53:14Z 1766.08 2021-01-07T09:53:37Z 1769.44 2021-01-07T09:53:50Z 1771.85 2021-01-07T09:54:05Z 1773.77 2021-01-07T09:54:18Z 1774.73 2021-01-07T09:54:32Z 1776.17 2021-01-07T09:54:48Z 1777.61 2021-01-07T09:55:04Z 1780.02 2021-01-07T09:55:17Z 1783.38 2021-01-07T09:55:32Z 1784.34 2021-01-07T09:55:48Z 1787.23 2021-01-07T09:56:00Z 1788.67 2021-01-07T09:56:17Z 1791.55 2021-01-07T09:56:31Z 1793.96 2021-01-07T09:56:45Z 1796.36 2021-01-07T09:57:00Z 1798.28 2021-01-07T09:57:14Z 1799.73 2021-01-07T09:57:28Z 1801.17 2021-01-07T09:57:43Z 1802.13 2021-01-07T09:57:56Z 1803.57 2021-01-07T09:58:11Z 1804.05 2021-01-07T09:58:24Z 1806.45 2021-01-07T09:58:40Z 1808.38 2021-01-07T09:58:54Z 1810.3 2021-01-07T09:59:07Z 1810.78 2021-01-07T09:59:09Z 1808.38 2021-01-07T09:59:25Z 1807.9 2021-01-07T09:59:31Z 1807.9 2021-01-07T09:59:47Z 1810.3 2021-01-07T10:00:01Z 1812.7 2021-01-07T10:00:15Z 1812.7 2021-01-07T10:00:27Z 1813.18 2021-01-07T10:00:42Z 1812.22 2021-01-07T10:01:00Z 1812.22 2021-01-07T10:01:09Z 1812.22 2021-01-07T10:01:22Z 1811.74 2021-01-07T10:01:31Z 1811.26 2021-01-07T10:01:44Z 1811.74 2021-01-07T10:01:55Z 1811.74 2021-01-07T10:02:09Z 1810.78 2021-01-07T10:02:31Z 1811.74 2021-01-07T10:03:11Z 1810.3 2021-01-07T10:03:46Z 1810.3 2021-01-07T10:04:17Z 1809.82 2021-01-07T10:04:24Z 1809.82 2021-01-07T10:04:33Z 1808.86 2021-01-07T10:04:45Z 1809.34 2021-01-07T10:05:29Z 1808.86 2021-01-07T10:06:17Z 1809.34 2021-01-07T10:06:58Z 1809.34 2021-01-07T10:07:34Z 1808.86 2021-01-07T10:08:15Z 1809.34 2021-01-07T10:08:31Z 1809.82 2021-01-07T10:08:44Z 1808.38 2021-01-07T10:09:27Z 1807.42 2021-01-07T10:10:02Z 1807.9 2021-01-07T10:10:46Z 1807.42 2021-01-07T10:11:15Z 1808.38 2021-01-07T10:11:51Z 1808.86 2021-01-07T10:12:32Z 1807.9 2021-01-07T10:12:57Z 1808.86 2021-01-07T10:13:26Z 1808.86 2021-01-07T10:13:42Z 1809.82 2021-01-07T10:14:08Z 1808.86 2021-01-07T10:14:41Z 1810.3 2021-01-07T10:15:19Z 1809.82 2021-01-07T10:15:54Z 1809.82 2021-01-07T10:16:25Z 1809.82 2021-01-07T10:17:07Z 1809.34 2021-01-07T10:17:41Z 1810.3 2021-01-07T10:18:12Z 1810.3 2021-01-07T10:18:45Z 1808.86 2021-01-07T10:19:23Z 1808.86 2021-01-07T10:20:10Z 1808.86 2021-01-07T10:20:43Z 1808.38 2021-01-07T10:21:16Z 1808.38 2021-01-07T10:21:56Z 1809.34 2021-01-07T10:22:31Z 1809.34 2021-01-07T10:23:15Z 1809.34 2021-01-07T10:23:53Z 1808.86 2021-01-07T10:24:32Z 1811.26 2021-01-07T10:25:09Z 1812.7 2021-01-07T10:25:36Z 1812.22 2021-01-07T10:26:02Z 1811.26 2021-01-07T10:26:34Z 1810.3 2021-01-07T10:26:57Z 1809.34 2021-01-07T10:27:23Z 1811.26 2021-01-07T10:27:49Z 1811.74 2021-01-07T10:28:10Z 1813.18 2021-01-07T10:28:24Z 1812.22 2021-01-07T10:28:50Z 1812.7 2021-01-07T10:29:00Z 1813.18 2021-01-07T10:29:16Z 1812.7 2021-01-07T10:29:31Z 1811.74 2021-01-07T10:29:47Z 1811.74 2021-01-07T10:30:06Z 1811.74 2021-01-07T10:30:23Z 1811.74 2021-01-07T10:30:35Z 1810.78 2021-01-07T10:30:58Z 1811.26 2021-01-07T10:31:17Z 1812.22 2021-01-07T10:31:31Z 1812.22 2021-01-07T10:31:38Z 1810.78 2021-01-07T10:31:44Z 1809.34 2021-01-07T10:31:45Z 1808.38 2021-01-07T10:31:46Z 1807.42 2021-01-07T10:31:47Z 1806.94 2021-01-07T10:31:48Z 1806.45 2021-01-07T10:31:49Z 1807.42 2021-01-07T10:31:56Z 1806.94 2021-01-07T10:32:05Z 1807.42 2021-01-07T10:32:14Z 1807.42 2021-01-07T10:32:22Z 1807.42 2021-01-07T10:32:23Z 1806.94 2021-01-07T10:32:25Z 1806.94 2021-01-07T10:32:26Z 1805.97 2021-01-07T10:32:28Z 1805.49 2021-01-07T10:32:29Z 1804.53 2021-01-07T10:32:30Z 1804.05 2021-01-07T10:32:31Z 1803.57 2021-01-07T10:32:32Z 1802.61 2021-01-07T10:32:33Z 1802.13 2021-01-07T10:32:34Z 1801.17 2021-01-07T10:32:35Z 1800.69 2021-01-07T10:32:36Z 1800.21 2021-01-07T10:32:37Z 1799.24 2021-01-07T10:32:38Z 1798.76 2021-01-07T10:32:39Z 1798.28 2021-01-07T10:32:40Z 1797.32 2021-01-07T10:32:41Z 1796.84 2021-01-07T10:32:42Z 1795.88 2021-01-07T10:32:43Z 1795.4 2021-01-07T10:32:44Z 1794.44 2021-01-07T10:32:45Z 1793.96 2021-01-07T10:32:46Z 1793 2021-01-07T10:32:47Z 1792.03 2021-01-07T10:32:48Z 1791.55 2021-01-07T10:32:49Z 1790.11 2021-01-07T10:33:00Z 1785.31 2021-01-07T10:33:06Z 1780.02 2021-01-07T10:33:12Z 1772.81 2021-01-07T10:33:21Z 1768.96 2021-01-07T10:33:25Z 1761.75 2021-01-07T10:33:36Z 1760.31 2021-01-07T10:33:38Z 1758.39 2021-01-07T10:33:40Z 1757.43 2021-01-07T10:33:41Z 1756.47 2021-01-07T10:33:42Z 1755.99 2021-01-07T10:33:43Z 1755.02 2021-01-07T10:33:44Z 1754.54 2021-01-07T10:33:45Z 1753.1 2021-01-07T10:33:46Z 1752.14 2021-01-07T10:33:47Z 1751.66 2021-01-07T10:33:48Z 1750.7 2021-01-07T10:33:49Z 1749.74 2021-01-07T10:33:50Z 1749.26 2021-01-07T10:33:59Z 1748.78 2021-01-07T10:34:02Z 1748.78 2021-01-07T10:34:03Z 1748.29 2021-01-07T10:34:04Z 1747.81 2021-01-07T10:34:05Z 1747.33 2021-01-07T10:34:06Z 1745.89 2021-01-07T10:34:08Z 1740.12 2021-01-07T10:34:14Z 1737.24 2021-01-07T10:34:17Z 1730.03 2021-01-07T10:34:24Z 1726.67 2021-01-07T10:34:33Z 1726.18 2021-01-07T10:34:47Z 1717.53 2021-01-07T10:34:54Z 1712.73 2021-01-07T10:34:58Z 1707.44 2021-01-07T10:35:02Z 1698.31 2021-01-07T10:35:09Z 1689.65 2021-01-07T10:35:19Z 1689.17 2021-01-07T10:35:45Z 1688.69 2021-01-07T10:36:01Z 1689.17 2021-01-07T10:36:16Z 1688.69 2021-01-07T10:36:21Z 1683.89 2021-01-07T10:36:28Z 1679.08 2021-01-07T10:36:32Z 1672.35 2021-01-07T10:36:45Z 1664.66 2021-01-07T10:36:52Z 1661.78 2021-01-07T10:36:55Z 1650.72 2021-01-07T10:37:08Z 1647.84 2021-01-07T10:37:11Z 1643.51 2021-01-07T10:37:23Z 1643.99 2021-01-07T10:37:33Z 1643.99 2021-01-07T10:37:43Z 1643.99 2021-01-07T10:37:54Z 1644.47 2021-01-07T10:38:04Z 1644.95 2021-01-07T10:38:13Z 1644.95 2021-01-07T10:38:24Z 1643.51 2021-01-07T10:38:45Z 1643.03 2021-01-07T10:39:07Z 1642.55 2021-01-07T10:39:38Z 1642.07 2021-01-07T10:39:52Z 1643.03 2021-01-07T10:40:02Z 1643.99 2021-01-07T10:40:14Z 1644.47 2021-01-07T10:40:25Z 1644.47 2021-01-07T10:40:40Z 1642.07 2021-01-07T10:40:53Z 1641.59 2021-01-07T10:41:04Z 1642.55 2021-01-07T10:41:09Z 1642.55 2021-01-07T10:41:10Z 1642.07 2021-01-07T10:41:23Z 1640.63 2021-01-07T10:41:38Z 1637.74 2021-01-07T10:41:55Z 1636.78 2021-01-07T10:42:11Z 1635.34 2021-01-07T10:42:24Z 1632.46 2021-01-07T10:42:32Z 1624.28 2021-01-07T10:42:39Z 1624.28 2021-01-07T10:42:50Z 1621.4 2021-01-07T10:42:57Z 1612.75 2021-01-07T10:43:03Z 1611.79 2021-01-07T10:43:15Z 1613.23 2021-01-07T10:43:30Z 1614.67 2021-01-07T10:43:49Z 1616.11 2021-01-07T10:44:15Z 1617.07 2021-01-07T10:44:43Z 1616.11 2021-01-07T10:45:07Z 1615.63 2021-01-07T10:45:21Z 1615.15 2021-01-07T10:45:41Z 1615.15 2021-01-07T10:45:51Z 1612.75 2021-01-07T10:45:54Z 1611.79 2021-01-07T10:45:55Z 1610.83 2021-01-07T10:45:56Z 1609.86 2021-01-07T10:45:57Z 1606.98 2021-01-07T10:46:11Z 1605.06 2021-01-07T10:46:18Z 1604.58 2021-01-07T10:46:19Z 1597.37 2021-01-07T10:46:29Z 1597.37 2021-01-07T10:46:42Z 1596.89 2021-01-07T10:47:02Z 1595.93 2021-01-07T10:47:04Z 1588.24 2021-01-07T10:47:13Z 1587.27 2021-01-07T10:47:15Z 1584.87 2021-01-07T10:47:24Z 1582.95 2021-01-07T10:47:29Z 1581.99 2021-01-07T10:47:43Z 1581.03 2021-01-07T10:47:53Z 1580.54 2021-01-07T10:47:57Z 1579.58 2021-01-07T10:48:05Z 1578.62 2021-01-07T10:48:08Z 1578.14 2021-01-07T10:48:17Z 1576.7 2021-01-07T10:48:29Z 1576.22 2021-01-07T10:48:32Z 1575.26 2021-01-07T10:48:35Z 1572.37 2021-01-07T10:48:43Z 1571.89 2021-01-07T10:48:44Z 1569.97 2021-01-07T10:48:51Z 1569.01 2021-01-07T10:49:03Z 1569.49 2021-01-07T10:49:13Z 1568.53 2021-01-07T10:49:26Z 1567.57 2021-01-07T10:49:37Z 1566.61 2021-01-07T10:49:38Z 1562.28 2021-01-07T10:49:49Z 1561.8 2021-01-07T10:49:50Z 1560.84 2021-01-07T10:49:52Z 1557.95 2021-01-07T10:49:56Z 1552.67 2021-01-07T10:50:09Z 1550.26 2021-01-07T10:50:15Z 1549.78 2021-01-07T10:50:17Z 1543.53 2021-01-07T10:50:24Z 1539.69 2021-01-07T10:50:28Z 1537.77 2021-01-07T10:50:33Z 1532.96 2021-01-07T10:50:41Z 1531.04 2021-01-07T10:50:45Z 1519.98 2021-01-07T10:50:52Z 1514.21 2021-01-07T10:51:06Z 1511.33 2021-01-07T10:51:22Z 1511.33 2021-01-07T10:51:39Z 1510.37 2021-01-07T10:51:55Z 1510.85 2021-01-07T10:52:04Z 1511.33 2021-01-07T10:52:14Z 1509.41 2021-01-07T10:52:28Z 1509.89 2021-01-07T10:52:39Z 1507.97 2021-01-07T10:52:51Z 1504.12 2021-01-07T10:53:10Z 1502.2 2021-01-07T10:53:16Z 1498.83 2021-01-07T10:53:20Z 1492.1 2021-01-07T10:53:27Z 1491.14 2021-01-07T10:53:28Z 1487.3 2021-01-07T10:53:32Z 1484.89 2021-01-07T10:53:34Z 1483.45 2021-01-07T10:53:35Z 1482.49 2021-01-07T10:53:36Z 1479.61 2021-01-07T10:53:43Z 1477.2 2021-01-07T10:53:51Z 1473.36 2021-01-07T10:53:59Z 1472.4 2021-01-07T10:54:01Z 1471.44 2021-01-07T10:54:03Z 1471.44 2021-01-07T10:54:04Z 1470.95 2021-01-07T10:54:05Z 1470.47 2021-01-07T10:54:06Z 1469.99 2021-01-07T10:54:07Z 1469.51 2021-01-07T10:54:08Z 1468.55 2021-01-07T10:54:10Z 1468.07 2021-01-07T10:54:11Z 1468.07 2021-01-07T10:54:12Z 1466.15 2021-01-07T10:54:15Z 1465.19 2021-01-07T10:54:16Z 1463.26 2021-01-07T10:54:18Z 1457.98 2021-01-07T10:54:26Z 1455.09 2021-01-07T10:54:38Z 1455.09 2021-01-07T10:54:50Z 1455.09 2021-01-07T10:54:51Z 1455.09 2021-01-07T10:54:58Z 1454.61 2021-01-07T10:55:11Z 1454.13 2021-01-07T10:55:15Z 1453.65 2021-01-07T10:55:25Z 1453.17 2021-01-07T10:55:37Z 1452.69 2021-01-07T10:55:44Z 1452.69 2021-01-07T10:55:54Z 1453.17 2021-01-07T10:56:03Z 1454.61 2021-01-07T10:56:13Z 1454.13 2021-01-07T10:56:24Z 1454.13 2021-01-07T10:56:35Z 1454.61 2021-01-07T10:56:45Z 1454.61 2021-01-07T10:56:57Z 1455.09 2021-01-07T10:57:09Z 1455.57 2021-01-07T10:57:21Z 1457.98 2021-01-07T10:57:32Z 1459.42 2021-01-07T10:57:39Z 1459.42 2021-01-07T10:57:40Z 1459.42 2021-01-07T10:57:41Z 1458.94 2021-01-07T10:57:42Z 1458.94 2021-01-07T10:57:43Z 1456.05 2021-01-07T10:57:56Z 1453.17 2021-01-07T10:58:09Z 1453.17 2021-01-07T10:58:14Z 1453.17 2021-01-07T10:58:15Z 1453.17 2021-01-07T10:58:17Z 1451.73 2021-01-07T10:58:27Z 1451.25 2021-01-07T10:58:28Z 1450.29 2021-01-07T10:58:33Z 1449.81 2021-01-07T10:58:45Z 1449.81 2021-01-07T10:58:57Z 1452.21 2021-01-07T10:59:09Z 1455.09 2021-01-07T10:59:14Z 1456.05 2021-01-07T10:59:16Z 1456.53 2021-01-07T10:59:17Z 1456.53 2021-01-07T10:59:27Z 1458.94 2021-01-07T11:00:03Z 1460.38 2021-01-07T11:00:15Z 1454.61 2021-01-07T11:00:19Z 1440.67 2021-01-07T11:00:25Z 1434.91 2021-01-07T11:00:28Z 1419.04 2021-01-07T11:00:36Z 1410.87 2021-01-07T11:00:42Z 1405.1 2021-01-07T11:00:54Z 1406.07 2021-01-07T11:01:07Z 1406.07 2021-01-07T11:01:29Z 1405.58 2021-01-07T11:01:31Z 1403.66 2021-01-07T11:01:35Z 1401.74 2021-01-07T11:01:37Z 1400.78 2021-01-07T11:01:38Z 1399.82 2021-01-07T11:01:39Z 1399.34 2021-01-07T11:01:40Z 1398.37 2021-01-07T11:01:41Z 1396.93 2021-01-07T11:01:42Z 1395.49 2021-01-07T11:01:43Z 1393.57 2021-01-07T11:01:44Z 1392.13 2021-01-07T11:01:45Z 1390.68 2021-01-07T11:01:46Z 1389.72 2021-01-07T11:01:47Z 1383.96 2021-01-07T11:01:53Z 1383.96 2021-01-07T11:02:09Z 1386.84 2021-01-07T11:02:29Z 1387.8 2021-01-07T11:02:42Z 1386.84 2021-01-07T11:02:46Z 1383.96 2021-01-07T11:02:55Z 1384.44 2021-01-07T11:03:00Z 1384.44 2021-01-07T11:03:08Z 1384.44 2021-01-07T11:03:12Z 1383.96 2021-01-07T11:03:21Z 1383.47 2021-01-07T11:03:23Z 1381.55 2021-01-07T11:03:31Z 1379.15 2021-01-07T11:03:37Z 1376.26 2021-01-07T11:03:41Z 1369.54 2021-01-07T11:03:51Z 1367.61 2021-01-07T11:03:54Z 1360.4 2021-01-07T11:04:02Z 1355.12 2021-01-07T11:04:12Z 1350.79 2021-01-07T11:04:24Z 1347.43 2021-01-07T11:04:37Z 1346.94 2021-01-07T11:04:46Z 1344.54 2021-01-07T11:04:54Z 1343.58 2021-01-07T11:04:56Z 1342.14 2021-01-07T11:05:00Z 1341.66 2021-01-07T11:05:05Z 1342.14 2021-01-07T11:05:07Z 1342.62 2021-01-07T11:05:10Z 1340.7 2021-01-07T11:05:14Z 1338.77 2021-01-07T11:05:17Z 1335.41 2021-01-07T11:05:28Z 1334.45 2021-01-07T11:05:45Z 1333.97 2021-01-07T11:06:00Z 1334.45 2021-01-07T11:06:04Z 1334.93 2021-01-07T11:06:08Z 1335.41 2021-01-07T11:06:21Z 1342.62 2021-01-07T11:06:34Z 1352.23 2021-01-07T11:06:48Z 1354.63 2021-01-07T11:07:01Z 1355.12 2021-01-07T11:07:14Z 1357.04 2021-01-07T11:07:25Z 1357.52 2021-01-07T11:07:26Z 1358 2021-01-07T11:07:27Z 1358.96 2021-01-07T11:07:31Z 1358.96 2021-01-07T11:07:32Z 1359.44 2021-01-07T11:07:33Z 1338.29 2021-01-07T11:07:45Z 1336.37 2021-01-07T11:07:46Z 1334.93 2021-01-07T11:07:47Z 1321.95 2021-01-07T11:07:59Z 1315.22 2021-01-07T11:08:15Z 1313.78 2021-01-07T11:08:28Z 1310.41 2021-01-07T11:08:45Z 1306.57 2021-01-07T11:09:10Z 1301.28 2021-01-07T11:09:43Z 1300.8 2021-01-07T11:09:57Z 1300.32 2021-01-07T11:09:59Z 1299.36 2021-01-07T11:10:00Z 1298.4 2021-01-07T11:10:01Z 1293.59 2021-01-07T11:10:13Z 1291.19 2021-01-07T11:10:26Z 1292.15 2021-01-07T11:10:32Z 1292.63 2021-01-07T11:10:44Z 1292.63 2021-01-07T11:10:45Z 1292.63 2021-01-07T11:10:46Z 1292.63 2021-01-07T11:10:47Z 1293.11 2021-01-07T11:10:58Z 1292.15 2021-01-07T11:11:12Z 1293.11 2021-01-07T11:11:24Z 1293.59 2021-01-07T11:11:29Z 1293.59 2021-01-07T11:11:30Z 1293.59 2021-01-07T11:11:45Z 1294.07 2021-01-07T11:12:01Z 1295.03 2021-01-07T11:12:14Z 1295.99 2021-01-07T11:12:29Z 1292.63 2021-01-07T11:12:42Z 1279.65 2021-01-07T11:12:53Z 1279.17 2021-01-07T11:12:59Z 1279.65 2021-01-07T11:13:05Z 1279.65 2021-01-07T11:13:13Z 1278.21 2021-01-07T11:13:22Z 1276.77 2021-01-07T11:13:31Z 1274.36 2021-01-07T11:13:39Z 1273.4 2021-01-07T11:13:40Z 1273.4 2021-01-07T11:13:41Z 1271.96 2021-01-07T11:13:44Z 1271.96 2021-01-07T11:13:45Z 1271.48 2021-01-07T11:13:46Z 1271.48 2021-01-07T11:13:56Z 1271 2021-01-07T11:14:01Z 1271 2021-01-07T11:14:02Z 1271.48 2021-01-07T11:14:13Z 1255.14 2021-01-07T11:14:21Z 1246.97 2021-01-07T11:14:42Z 1247.93 2021-01-07T11:14:52Z 1246.97 2021-01-07T11:15:02Z 1246.97 2021-01-07T11:15:03Z 1243.6 2021-01-07T11:15:10Z 1243.6 2021-01-07T11:15:15Z 1243.12 2021-01-07T11:15:25Z 1242.64 2021-01-07T11:15:35Z 1243.12 2021-01-07T11:15:41Z 1243.12 2021-01-07T11:15:42Z 1243.6 2021-01-07T11:15:51Z 1243.6 2021-01-07T11:15:52Z 1243.6 2021-01-07T11:15:57Z 1244.56 2021-01-07T11:16:01Z 1244.56 2021-01-07T11:16:04Z 1245.04 2021-01-07T11:16:06Z 1245.04 2021-01-07T11:16:07Z 1245.04 2021-01-07T11:16:08Z 1245.04 2021-01-07T11:16:13Z 1235.91 2021-01-07T11:16:21Z 1235.91 2021-01-07T11:16:23Z 1232.55 2021-01-07T11:16:24Z 1232.07 2021-01-07T11:16:26Z 1227.26 2021-01-07T11:16:28Z 1227.26 2021-01-07T11:16:29Z 1227.26 2021-01-07T11:16:30Z 1227.26 2021-01-07T11:16:31Z 1227.74 2021-01-07T11:16:41Z 1227.74 2021-01-07T11:16:43Z 1227.74 2021-01-07T11:16:44Z 1228.7 2021-01-07T11:16:49Z 1229.66 2021-01-07T11:16:57Z 1229.66 2021-01-07T11:16:58Z 1230.62 2021-01-07T11:17:07Z 1230.62 2021-01-07T11:17:09Z 1231.59 2021-01-07T11:17:16Z 1231.59 2021-01-07T11:17:20Z 1232.07 2021-01-07T11:17:21Z 1232.07 2021-01-07T11:17:22Z 1232.07 2021-01-07T11:17:23Z 1232.55 2021-01-07T11:17:31Z 1233.03 2021-01-07T11:17:33Z 1233.03 2021-01-07T11:17:35Z 1233.51 2021-01-07T11:17:37Z 1233.51 2021-01-07T11:17:39Z 1233.51 2021-01-07T11:17:40Z 1233.51 2021-01-07T11:17:41Z 1233.03 2021-01-07T11:17:42Z 1233.03 2021-01-07T11:17:43Z 1229.66 2021-01-07T11:17:50Z 1226.78 2021-01-07T11:17:54Z 1224.86 2021-01-07T11:18:05Z 1219.57 2021-01-07T11:18:16Z 1214.28 2021-01-07T11:18:30Z 1213.32 2021-01-07T11:18:34Z 1207.07 2021-01-07T11:18:35Z 1179.19 2021-01-07T11:18:43Z 1178.71 2021-01-07T11:18:44Z 1175.35 2021-01-07T11:18:48Z 1175.35 2021-01-07T11:18:49Z 1169.58 2021-01-07T11:18:56Z 1166.7 2021-01-07T11:19:00Z 1166.7 2021-01-07T11:19:01Z 1166.7 2021-01-07T11:19:07Z 1166.7 2021-01-07T11:19:09Z 1167.18 2021-01-07T11:19:15Z 1168.14 2021-01-07T11:19:25Z 1150.35 2021-01-07T11:19:33Z 1146.03 2021-01-07T11:19:47Z 1140.26 2021-01-07T11:20:03Z 1137.86 2021-01-07T11:20:12Z 1134.97 2021-01-07T11:20:24Z 1133.05 2021-01-07T11:20:37Z 1132.57 2021-01-07T11:20:54Z 1130.65 2021-01-07T11:21:16Z 1131.13 2021-01-07T11:21:31Z 1131.13 2021-01-07T11:21:45Z 1135.45 2021-01-07T11:22:13Z 1137.38 2021-01-07T11:22:42Z 1140.74 2021-01-07T11:23:10Z 1130.17 2021-01-07T11:23:34Z 1128.73 2021-01-07T11:23:57Z 1133.05 2021-01-07T11:24:22Z 1139.3 2021-01-07T11:24:45Z 1145.55 2021-01-07T11:25:17Z 1147.95 2021-01-07T11:25:53Z 1149.87 2021-01-07T11:26:19Z 1151.32 2021-01-07T11:26:51Z 1109.02 2021-01-07T11:27:20Z 1112.38 2021-01-07T11:27:39Z 1114.79 2021-01-07T11:28:00Z 1118.15 2021-01-07T11:28:24Z 1117.19 2021-01-07T11:28:34Z 1118.15 2021-01-07T11:28:48Z 1116.23 2021-01-07T11:29:04Z 1117.19 2021-01-07T11:29:42Z 1117.67 2021-01-07T11:30:16Z 1114.79 2021-01-07T11:30:55Z 1117.19 2021-01-07T11:31:23Z 1117.19 2021-01-07T11:31:46Z 1116.71 2021-01-07T11:31:47Z 1116.71 2021-01-07T11:31:48Z 1116.23 2021-01-07T11:31:49Z 1116.23 2021-01-07T11:31:50Z 1115.75 2021-01-07T11:31:51Z 1113.82 2021-01-07T11:32:02Z 1113.82 2021-01-07T11:32:04Z 1113.82 2021-01-07T11:32:05Z 1113.82 2021-01-07T11:32:06Z 1113.82 2021-01-07T11:32:07Z 1113.34 2021-01-07T11:32:08Z 1113.34 2021-01-07T11:32:09Z 1112.38 2021-01-07T11:32:15Z 1111.9 2021-01-07T11:32:16Z 1111.42 2021-01-07T11:32:17Z 1110.94 2021-01-07T11:32:18Z 1109.98 2021-01-07T11:32:19Z 1109.5 2021-01-07T11:32:20Z 1109.02 2021-01-07T11:32:21Z