L\'esterel et le cap roux -99.84 2015-11-14T09:29:33Z -99.84 2015-11-14T09:29:34Z -94.55 2015-11-14T09:29:40Z -89.75 2015-11-14T09:29:41Z -85.42 2015-11-14T09:29:42Z -81.09 2015-11-14T09:29:43Z -72.44 2015-11-14T09:29:45Z -68.6 2015-11-14T09:29:46Z -64.75 2015-11-14T09:29:47Z -61.39 2015-11-14T09:29:48Z -57.54 2015-11-14T09:29:49Z -54.18 2015-11-14T09:29:50Z -50.81 2015-11-14T09:29:51Z -47.93 2015-11-14T09:29:52Z -44.56 2015-11-14T09:29:53Z -41.68 2015-11-14T09:29:54Z -35.91 2015-11-14T09:29:56Z -30.62 2015-11-14T09:29:58Z -25.82 2015-11-14T09:30:00Z -21.01 2015-11-14T09:30:01Z -18.61 2015-11-14T09:30:03Z -16.69 2015-11-14T09:30:05Z -12.36 2015-11-14T09:30:08Z -10.44 2015-11-14T09:30:10Z -9 2015-11-14T09:30:12Z -5.15 2015-11-14T09:30:16Z -1.79 2015-11-14T09:30:18Z 1.1 2015-11-14T09:30:20Z 3.98 2015-11-14T09:30:22Z 8.31 2015-11-14T09:30:27Z 11.67 2015-11-14T09:30:30Z 11.67 2015-11-14T09:30:31Z 15.04 2015-11-14T09:30:36Z 18.88 2015-11-14T09:30:40Z 13.6 2015-11-14T09:30:42Z 16 2015-11-14T09:30:43Z 3.02 2015-11-14T09:30:44Z 3.02 2015-11-14T09:30:45Z 14.56 2015-11-14T09:30:46Z 23.69 2015-11-14T09:30:49Z 27.05 2015-11-14T09:30:53Z 28.98 2015-11-14T09:30:56Z 31.38 2015-11-14T09:31:01Z 29.94 2015-11-14T09:31:04Z 31.86 2015-11-14T09:31:07Z 33.78 2015-11-14T09:31:14Z 35.71 2015-11-14T09:31:28Z 38.59 2015-11-14T09:31:42Z 41.95 2015-11-14T09:31:50Z 45.32 2015-11-14T09:32:00Z 45.32 2015-11-14T09:32:01Z 47.24 2015-11-14T09:32:15Z 47.72 2015-11-14T09:32:29Z 48.2 2015-11-14T09:32:44Z 49.65 2015-11-14T09:33:00Z 50.13 2015-11-14T09:33:13Z 50.13 2015-11-14T09:33:21Z 50.13 2015-11-14T09:33:25Z 50.13 2015-11-14T09:33:28Z 51.09 2015-11-14T09:33:33Z 51.57 2015-11-14T09:33:47Z 52.05 2015-11-14T09:33:49Z 52.53 2015-11-14T09:33:56Z 53.97 2015-11-14T09:34:11Z 53.97 2015-11-14T09:34:12Z 54.45 2015-11-14T09:34:31Z 55.41 2015-11-14T09:34:49Z 57.34 2015-11-14T09:35:06Z 57.82 2015-11-14T09:35:22Z 58.78 2015-11-14T09:35:36Z 58.78 2015-11-14T09:35:52Z 58.78 2015-11-14T09:35:56Z 58.78 2015-11-14T09:36:01Z 57.34 2015-11-14T09:36:19Z 57.34 2015-11-14T09:36:27Z 57.34 2015-11-14T09:36:32Z 57.34 2015-11-14T09:36:46Z 57.34 2015-11-14T09:36:59Z 57.34 2015-11-14T09:37:02Z 56.86 2015-11-14T09:37:18Z 55.89 2015-11-14T09:37:31Z 55.41 2015-11-14T09:37:45Z 54.93 2015-11-14T09:38:01Z 56.37 2015-11-14T09:38:11Z 56.37 2015-11-14T09:38:12Z 56.37 2015-11-14T09:38:25Z 56.86 2015-11-14T09:38:39Z 57.34 2015-11-14T09:38:51Z 57.34 2015-11-14T09:39:05Z 57.34 2015-11-14T09:39:22Z 57.82 2015-11-14T09:39:37Z 58.78 2015-11-14T09:39:55Z 59.74 2015-11-14T09:40:11Z 60.7 2015-11-14T09:40:29Z 61.18 2015-11-14T09:40:44Z 61.66 2015-11-14T09:40:49Z 61.66 2015-11-14T09:40:56Z 61.66 2015-11-14T09:41:14Z 60.7 2015-11-14T09:41:24Z 60.22 2015-11-14T09:41:38Z 60.22 2015-11-14T09:41:51Z 60.22 2015-11-14T09:42:03Z 60.22 2015-11-14T09:42:05Z 60.22 2015-11-14T09:42:10Z 62.14 2015-11-14T09:42:24Z 63.1 2015-11-14T09:42:39Z 63.58 2015-11-14T09:42:52Z 64.07 2015-11-14T09:43:06Z 64.55 2015-11-14T09:43:23Z 65.03 2015-11-14T09:43:37Z 65.03 2015-11-14T09:43:53Z 65.99 2015-11-14T09:44:09Z 65.99 2015-11-14T09:44:11Z 65.99 2015-11-14T09:44:17Z 65.99 2015-11-14T09:44:22Z 66.47 2015-11-14T09:44:42Z 66.47 2015-11-14T09:44:56Z 66.47 2015-11-14T09:45:00Z 66.95 2015-11-14T09:45:13Z 67.91 2015-11-14T09:45:29Z 67.91 2015-11-14T09:45:44Z 67.91 2015-11-14T09:45:58Z 67.91 2015-11-14T09:46:13Z 68.87 2015-11-14T09:46:29Z 71.27 2015-11-14T09:46:45Z 72.72 2015-11-14T09:46:59Z 72.72 2015-11-14T09:47:01Z 73.2 2015-11-14T09:47:07Z 75.12 2015-11-14T09:47:23Z 75.12 2015-11-14T09:47:24Z 76.08 2015-11-14T09:47:29Z 78 2015-11-14T09:47:46Z 79.93 2015-11-14T09:48:00Z 81.85 2015-11-14T09:48:15Z 81.85 2015-11-14T09:48:20Z 83.77 2015-11-14T09:48:34Z 85.69 2015-11-14T09:48:48Z 87.14 2015-11-14T09:49:04Z 87.62 2015-11-14T09:49:09Z 88.58 2015-11-14T09:49:15Z 89.54 2015-11-14T09:49:22Z 90.98 2015-11-14T09:49:30Z 92.42 2015-11-14T09:49:35Z 93.39 2015-11-14T09:49:43Z 93.87 2015-11-14T09:49:51Z 95.79 2015-11-14T09:50:03Z 96.75 2015-11-14T09:50:13Z 99.15 2015-11-14T09:50:26Z 101.08 2015-11-14T09:50:41Z 103 2015-11-14T09:50:56Z 105.4 2015-11-14T09:51:12Z 108.29 2015-11-14T09:51:30Z 110.21 2015-11-14T09:51:45Z 112.13 2015-11-14T09:51:59Z 113.09 2015-11-14T09:52:11Z 114.53 2015-11-14T09:52:24Z 116.46 2015-11-14T09:52:38Z 117.9 2015-11-14T09:52:52Z 119.82 2015-11-14T09:53:04Z 121.74 2015-11-14T09:53:19Z 123.19 2015-11-14T09:53:32Z 125.59 2015-11-14T09:53:49Z 127.99 2015-11-14T09:54:04Z 128.95 2015-11-14T09:54:18Z 130.88 2015-11-14T09:54:29Z 133.28 2015-11-14T09:54:44Z 135.68 2015-11-14T09:55:00Z 138.09 2015-11-14T09:55:15Z 138.57 2015-11-14T09:55:16Z 140.01 2015-11-14T09:55:31Z 142.89 2015-11-14T09:55:47Z 144.82 2015-11-14T09:56:02Z 144.82 2015-11-14T09:56:07Z 146.74 2015-11-14T09:56:20Z 147.22 2015-11-14T09:56:27Z 148.18 2015-11-14T09:56:32Z 150.58 2015-11-14T09:56:45Z 151.06 2015-11-14T09:56:53Z 152.03 2015-11-14T09:57:05Z 152.03 2015-11-14T09:57:37Z 152.03 2015-11-14T09:58:06Z 152.51 2015-11-14T09:58:26Z 152.99 2015-11-14T09:58:51Z 152.99 2015-11-14T09:59:07Z 150.58 2015-11-14T09:59:09Z 152.51 2015-11-14T09:59:11Z 152.51 2015-11-14T09:59:20Z 152.51 2015-11-14T09:59:37Z 152.51 2015-11-14T09:59:53Z 152.51 2015-11-14T10:00:12Z 152.51 2015-11-14T10:00:36Z 152.51 2015-11-14T10:00:50Z 152.99 2015-11-14T10:00:59Z 154.91 2015-11-14T10:01:13Z 155.87 2015-11-14T10:01:19Z 157.79 2015-11-14T10:01:33Z 158.27 2015-11-14T10:01:36Z 158.75 2015-11-14T10:01:38Z 159.24 2015-11-14T10:01:42Z 159.24 2015-11-14T10:01:47Z 160.2 2015-11-14T10:01:57Z 161.64 2015-11-14T10:02:14Z 163.08 2015-11-14T10:02:30Z 165 2015-11-14T10:02:44Z 166.93 2015-11-14T10:02:59Z 167.41 2015-11-14T10:03:04Z 169.33 2015-11-14T10:03:19Z 171.25 2015-11-14T10:03:33Z 173.17 2015-11-14T10:03:48Z 175.1 2015-11-14T10:04:04Z 176.54 2015-11-14T10:04:21Z 178.46 2015-11-14T10:04:37Z 179.9 2015-11-14T10:04:53Z 182.31 2015-11-14T10:05:11Z 184.71 2015-11-14T10:05:27Z 186.63 2015-11-14T10:05:44Z 188.56 2015-11-14T10:06:00Z 190.96 2015-11-14T10:06:17Z 190.96 2015-11-14T10:06:21Z 193.84 2015-11-14T10:06:40Z 194.8 2015-11-14T10:06:53Z 195.28 2015-11-14T10:06:56Z 197.21 2015-11-14T10:07:12Z 198.65 2015-11-14T10:07:25Z 200.09 2015-11-14T10:07:35Z 202.01 2015-11-14T10:07:51Z 204.42 2015-11-14T10:08:07Z 206.82 2015-11-14T10:08:24Z 206.82 2015-11-14T10:08:26Z 207.78 2015-11-14T10:08:34Z 209.22 2015-11-14T10:08:46Z 209.22 2015-11-14T10:08:48Z 209.7 2015-11-14T10:08:53Z 210.19 2015-11-14T10:08:57Z 212.11 2015-11-14T10:09:12Z 211.15 2015-11-14T10:09:20Z 213.07 2015-11-14T10:09:22Z 214.99 2015-11-14T10:09:37Z 216.91 2015-11-14T10:09:52Z 219.8 2015-11-14T10:10:07Z 221.24 2015-11-14T10:10:21Z 223.16 2015-11-14T10:10:38Z 224.61 2015-11-14T10:10:54Z 226.53 2015-11-14T10:11:00Z 228.93 2015-11-14T10:11:18Z 230.85 2015-11-14T10:11:26Z 232.78 2015-11-14T10:11:43Z 234.22 2015-11-14T10:11:57Z 236.14 2015-11-14T10:12:12Z 236.62 2015-11-14T10:12:25Z 238.54 2015-11-14T10:12:39Z 239.99 2015-11-14T10:12:53Z 241.91 2015-11-14T10:13:08Z 242.39 2015-11-14T10:13:10Z 244.31 2015-11-14T10:13:25Z 246.23 2015-11-14T10:13:41Z 247.68 2015-11-14T10:13:56Z 249.6 2015-11-14T10:14:10Z 251.52 2015-11-14T10:14:24Z 252.48 2015-11-14T10:14:31Z 254.41 2015-11-14T10:14:40Z 255.37 2015-11-14T10:14:47Z 257.77 2015-11-14T10:15:02Z 259.69 2015-11-14T10:15:17Z 261.62 2015-11-14T10:15:31Z 264.02 2015-11-14T10:15:47Z 265.94 2015-11-14T10:16:03Z 268.35 2015-11-14T10:16:16Z 268.35 2015-11-14T10:16:19Z 269.31 2015-11-14T10:16:27Z 267.38 2015-11-14T10:16:31Z 269.79 2015-11-14T10:16:33Z 268.35 2015-11-14T10:16:35Z 269.31 2015-11-14T10:16:59Z 267.86 2015-11-14T10:17:13Z 268.83 2015-11-14T10:17:27Z 268.83 2015-11-14T10:17:41Z 268.83 2015-11-14T10:17:56Z 268.83 2015-11-14T10:18:18Z 267.38 2015-11-14T10:18:35Z 269.31 2015-11-14T10:18:54Z 268.83 2015-11-14T10:19:10Z 268.83 2015-11-14T10:19:35Z 268.83 2015-11-14T10:19:55Z 267.86 2015-11-14T10:20:10Z 268.83 2015-11-14T10:20:24Z 269.79 2015-11-14T10:20:26Z 269.79 2015-11-14T10:20:30Z 268.35 2015-11-14T10:20:34Z 269.79 2015-11-14T10:20:36Z 269.31 2015-11-14T10:20:45Z 270.75 2015-11-14T10:20:49Z 271.71 2015-11-14T10:21:02Z 272.67 2015-11-14T10:21:09Z 273.15 2015-11-14T10:21:15Z 274.11 2015-11-14T10:21:20Z 275.56 2015-11-14T10:21:36Z 274.59 2015-11-14T10:21:39Z 272.67 2015-11-14T10:21:53Z 272.19 2015-11-14T10:22:08Z 273.15 2015-11-14T10:22:22Z 273.15 2015-11-14T10:22:26Z 273.15 2015-11-14T10:22:42Z 273.15 2015-11-14T10:22:58Z 273.15 2015-11-14T10:23:11Z 273.15 2015-11-14T10:23:24Z 273.63 2015-11-14T10:23:39Z 274.11 2015-11-14T10:23:54Z 274.59 2015-11-14T10:24:10Z 274.59 2015-11-14T10:24:15Z 274.59 2015-11-14T10:24:20Z 275.56 2015-11-14T10:24:33Z 276.04 2015-11-14T10:24:50Z 276.52 2015-11-14T10:25:04Z 276.52 2015-11-14T10:25:06Z 277.48 2015-11-14T10:25:20Z 277.48 2015-11-14T10:25:37Z 277.96 2015-11-14T10:25:53Z 277.96 2015-11-14T10:25:59Z 277.96 2015-11-14T10:26:15Z 277.96 2015-11-14T10:26:29Z 277.96 2015-11-14T10:26:30Z 278.44 2015-11-14T10:26:42Z 278.44 2015-11-14T10:26:47Z 280.84 2015-11-14T10:27:02Z 283.73 2015-11-14T10:27:13Z 287.09 2015-11-14T10:27:26Z 287.57 2015-11-14T10:27:31Z 289.01 2015-11-14T10:27:38Z 293.34 2015-11-14T10:27:54Z 296.22 2015-11-14T10:28:07Z 300.07 2015-11-14T10:28:20Z 301.99 2015-11-14T10:28:32Z 303.43 2015-11-14T10:28:37Z 306.32 2015-11-14T10:28:52Z 308.24 2015-11-14T10:29:06Z 310.64 2015-11-14T10:29:21Z 312.57 2015-11-14T10:29:37Z 314.49 2015-11-14T10:29:52Z 315.45 2015-11-14T10:29:55Z 315.93 2015-11-14T10:29:58Z 319.3 2015-11-14T10:30:11Z 319.78 2015-11-14T10:30:18Z 321.22 2015-11-14T10:30:23Z 324.58 2015-11-14T10:30:36Z 326.99 2015-11-14T10:30:53Z 327.95 2015-11-14T10:31:06Z 326.02 2015-11-14T10:31:20Z 325.54 2015-11-14T10:31:22Z 326.99 2015-11-14T10:31:29Z 326.99 2015-11-14T10:31:31Z 326.99 2015-11-14T10:31:33Z 328.91 2015-11-14T10:31:48Z 328.91 2015-11-14T10:32:02Z 330.35 2015-11-14T10:32:15Z 330.35 2015-11-14T10:32:29Z 328.91 2015-11-14T10:32:32Z 328.91 2015-11-14T10:33:05Z 328.91 2015-11-14T10:33:49Z 328.91 2015-11-14T10:34:27Z 328.91 2015-11-14T10:35:05Z 328.91 2015-11-14T10:35:44Z 328.91 2015-11-14T10:36:22Z 328.91 2015-11-14T10:37:03Z 328.91 2015-11-14T10:37:44Z 329.87 2015-11-14T10:38:02Z 330.35 2015-11-14T10:38:19Z 329.39 2015-11-14T10:38:44Z 329.39 2015-11-14T10:38:45Z 328.43 2015-11-14T10:38:59Z 328.43 2015-11-14T10:39:12Z 326.5 2015-11-14T10:39:23Z 323.14 2015-11-14T10:39:36Z 322.66 2015-11-14T10:39:40Z 321.22 2015-11-14T10:39:43Z 318.33 2015-11-14T10:39:57Z 316.89 2015-11-14T10:40:03Z 313.53 2015-11-14T10:40:17Z 313.05 2015-11-14T10:40:21Z 310.64 2015-11-14T10:40:34Z 308.24 2015-11-14T10:40:48Z 305.84 2015-11-14T10:40:59Z 301.99 2015-11-14T10:41:15Z 298.63 2015-11-14T10:41:30Z 298.15 2015-11-14T10:41:31Z 295.26 2015-11-14T10:41:42Z 295.26 2015-11-14T10:41:43Z 291.9 2015-11-14T10:41:56Z 288.05 2015-11-14T10:42:10Z 287.09 2015-11-14T10:42:27Z 287.09 2015-11-14T10:42:28Z 285.17 2015-11-14T10:42:37Z 282.28 2015-11-14T10:42:50Z 280.36 2015-11-14T10:43:00Z 280.84 2015-11-14T10:43:05Z 279.4 2015-11-14T10:43:10Z 279.4 2015-11-14T10:43:15Z 279.4 2015-11-14T10:43:32Z 279.88 2015-11-14T10:43:46Z 279.4 2015-11-14T10:44:05Z 279.4 2015-11-14T10:44:12Z 278.92 2015-11-14T10:44:29Z 277.96 2015-11-14T10:44:44Z 277 2015-11-14T10:45:04Z 276.52 2015-11-14T10:45:22Z 276.52 2015-11-14T10:45:40Z 276.04 2015-11-14T10:45:55Z 275.56 2015-11-14T10:46:12Z 275.07 2015-11-14T10:46:28Z 275.07 2015-11-14T10:46:48Z 275.07 2015-11-14T10:47:08Z 275.07 2015-11-14T10:47:27Z 274.59 2015-11-14T10:47:43Z 277 2015-11-14T10:47:56Z 277.48 2015-11-14T10:48:00Z 276.52 2015-11-14T10:48:09Z 276.52 2015-11-14T10:48:24Z 276.52 2015-11-14T10:48:41Z 276.52 2015-11-14T10:49:00Z 276.52 2015-11-14T10:49:27Z 276.04 2015-11-14T10:49:45Z 276.04 2015-11-14T10:50:08Z 276.04 2015-11-14T10:50:27Z 276.04 2015-11-14T10:50:48Z 274.59 2015-11-14T10:51:02Z 273.63 2015-11-14T10:51:16Z 273.63 2015-11-14T10:51:33Z 273.63 2015-11-14T10:51:54Z 275.07 2015-11-14T10:51:56Z 276.52 2015-11-14T10:52:12Z 279.4 2015-11-14T10:52:31Z 282.77 2015-11-14T10:52:51Z 286.13 2015-11-14T10:53:09Z 286.13 2015-11-14T10:53:29Z 289.01 2015-11-14T10:53:43Z 292.38 2015-11-14T10:53:57Z 294.78 2015-11-14T10:54:16Z 297.18 2015-11-14T10:54:34Z 300.07 2015-11-14T10:54:53Z 303.91 2015-11-14T10:55:10Z 303.91 2015-11-14T10:55:11Z 305.84 2015-11-14T10:55:30Z 308.72 2015-11-14T10:55:48Z 311.12 2015-11-14T10:56:02Z 313.53 2015-11-14T10:56:19Z 316.89 2015-11-14T10:56:35Z 319.3 2015-11-14T10:56:51Z 321.22 2015-11-14T10:57:07Z 323.62 2015-11-14T10:57:21Z 326.02 2015-11-14T10:57:36Z 327.95 2015-11-14T10:57:51Z 330.35 2015-11-14T10:58:09Z 332.27 2015-11-14T10:58:26Z 334.68 2015-11-14T10:58:43Z 337.08 2015-11-14T10:59:02Z 339 2015-11-14T10:59:17Z 341.89 2015-11-14T10:59:36Z 344.77 2015-11-14T10:59:54Z 347.65 2015-11-14T11:00:13Z 351.02 2015-11-14T11:00:32Z 352.94 2015-11-14T11:00:50Z 356.31 2015-11-14T11:01:06Z 358.71 2015-11-14T11:01:24Z 361.59 2015-11-14T11:01:41Z 361.59 2015-11-14T11:01:56Z 362.55 2015-11-14T11:02:11Z 365.92 2015-11-14T11:02:28Z 368.32 2015-11-14T11:02:44Z 371.69 2015-11-14T11:02:58Z 371.69 2015-11-14T11:03:04Z 372.17 2015-11-14T11:03:06Z 374.57 2015-11-14T11:03:25Z 375.53 2015-11-14T11:03:41Z 378.9 2015-11-14T11:03:56Z 380.82 2015-11-14T11:04:15Z 384.18 2015-11-14T11:04:28Z 385.15 2015-11-14T11:04:42Z 383.7 2015-11-14T11:05:13Z 383.7 2015-11-14T11:05:30Z 383.7 2015-11-14T11:05:48Z 383.7 2015-11-14T11:05:58Z 383.7 2015-11-14T11:05:59Z 385.63 2015-11-14T11:06:14Z 385.63 2015-11-14T11:06:15Z 387.55 2015-11-14T11:06:22Z 389.47 2015-11-14T11:06:39Z 391.39 2015-11-14T11:06:54Z 392.84 2015-11-14T11:07:09Z 396.2 2015-11-14T11:07:26Z 398.6 2015-11-14T11:07:40Z 401.97 2015-11-14T11:07:56Z 403.41 2015-11-14T11:08:10Z 406.77 2015-11-14T11:08:24Z 409.66 2015-11-14T11:08:36Z 412.06 2015-11-14T11:08:52Z 414.95 2015-11-14T11:08:59Z 417.35 2015-11-14T11:09:14Z 421.19 2015-11-14T11:09:31Z 423.12 2015-11-14T11:09:43Z 425.52 2015-11-14T11:09:57Z 428.89 2015-11-14T11:10:16Z 431.77 2015-11-14T11:10:33Z 434.17 2015-11-14T11:10:50Z 437.06 2015-11-14T11:11:09Z 439.94 2015-11-14T11:11:23Z 442.34 2015-11-14T11:11:30Z 442.34 2015-11-14T11:11:46Z 440.9 2015-11-14T11:12:40Z 440.9 2015-11-14T11:13:18Z 440.9 2015-11-14T11:13:41Z 440.9 2015-11-14T11:14:07Z 440.9 2015-11-14T11:14:21Z 440.9 2015-11-14T11:14:41Z 440.42 2015-11-14T11:14:59Z 440.42 2015-11-14T11:15:18Z 440.42 2015-11-14T11:15:25Z 440.42 2015-11-14T11:15:31Z 440.9 2015-11-14T11:15:52Z 442.34 2015-11-14T11:15:57Z 445.71 2015-11-14T11:16:19Z 448.11 2015-11-14T11:16:40Z 451 2015-11-14T11:17:01Z 453.88 2015-11-14T11:17:20Z 456.76 2015-11-14T11:17:39Z 459.17 2015-11-14T11:17:57Z 461.57 2015-11-14T11:18:15Z 464.45 2015-11-14T11:18:34Z 467.82 2015-11-14T11:18:45Z 470.7 2015-11-14T11:18:59Z 472.63 2015-11-14T11:19:17Z 473.59 2015-11-14T11:19:38Z 473.59 2015-11-14T11:19:55Z 472.14 2015-11-14T11:20:09Z 471.66 2015-11-14T11:20:26Z 471.66 2015-11-14T11:20:42Z 471.66 2015-11-14T11:21:08Z 471.66 2015-11-14T11:21:23Z 470.22 2015-11-14T11:21:41Z 472.14 2015-11-14T11:21:54Z 473.11 2015-11-14T11:22:08Z 473.11 2015-11-14T11:22:27Z 467.82 2015-11-14T11:22:32Z 472.63 2015-11-14T11:22:33Z 471.66 2015-11-14T11:22:52Z 470.7 2015-11-14T11:23:17Z 472.14 2015-11-14T11:23:54Z 472.14 2015-11-14T11:24:33Z 472.14 2015-11-14T11:25:08Z 472.14 2015-11-14T11:25:44Z 472.14 2015-11-14T11:26:19Z 472.14 2015-11-14T11:26:58Z 472.14 2015-11-14T11:27:37Z 472.14 2015-11-14T11:28:12Z 472.14 2015-11-14T11:28:46Z 472.63 2015-11-14T11:29:18Z 472.14 2015-11-14T11:29:56Z 472.14 2015-11-14T11:30:27Z 472.14 2015-11-14T11:31:03Z 472.63 2015-11-14T11:31:36Z 472.14 2015-11-14T11:31:48Z 472.63 2015-11-14T11:31:50Z 472.63 2015-11-14T11:32:12Z 472.63 2015-11-14T11:32:30Z 472.63 2015-11-14T11:32:54Z 472.63 2015-11-14T11:33:32Z 473.11 2015-11-14T11:34:02Z 473.59 2015-11-14T11:34:25Z 473.59 2015-11-14T11:34:51Z 473.11 2015-11-14T11:35:24Z 473.59 2015-11-14T11:36:02Z 473.59 2015-11-14T11:36:28Z 473.59 2015-11-14T11:36:54Z 473.11 2015-11-14T11:37:30Z 473.11 2015-11-14T11:37:49Z 473.11 2015-11-14T11:38:17Z 473.11 2015-11-14T11:38:46Z 473.11 2015-11-14T11:39:14Z 473.11 2015-11-14T11:39:33Z 473.11 2015-11-14T11:39:57Z 473.11 2015-11-14T11:40:23Z 473.11 2015-11-14T11:40:48Z 473.11 2015-11-14T11:41:14Z 472.63 2015-11-14T11:41:42Z 472.63 2015-11-14T11:42:12Z 472.63 2015-11-14T11:42:39Z 472.63 2015-11-14T11:43:01Z 472.63 2015-11-14T11:43:32Z 472.63 2015-11-14T11:43:59Z 472.63 2015-11-14T11:44:26Z 472.14 2015-11-14T11:44:57Z 472.14 2015-11-14T11:45:31Z 472.63 2015-11-14T11:45:47Z 472.63 2015-11-14T11:46:08Z 472.63 2015-11-14T11:46:33Z 472.63 2015-11-14T11:47:02Z 472.63 2015-11-14T11:47:27Z 472.63 2015-11-14T11:47:50Z 472.63 2015-11-14T11:48:18Z 472.63 2015-11-14T11:48:40Z 472.14 2015-11-14T11:49:00Z 472.14 2015-11-14T11:49:21Z 472.63 2015-11-14T11:49:49Z 472.63 2015-11-14T11:50:11Z 472.63 2015-11-14T11:50:34Z 472.63 2015-11-14T11:50:55Z 472.63 2015-11-14T11:51:21Z 472.63 2015-11-14T11:51:50Z 472.63 2015-11-14T11:52:14Z 472.14 2015-11-14T11:52:37Z 472.14 2015-11-14T11:52:59Z 472.14 2015-11-14T11:53:18Z 472.14 2015-11-14T11:53:39Z 472.14 2015-11-14T11:53:57Z 472.14 2015-11-14T11:54:25Z 472.14 2015-11-14T11:54:57Z 472.14 2015-11-14T11:55:23Z 472.14 2015-11-14T11:55:47Z 472.63 2015-11-14T11:56:01Z 472.63 2015-11-14T11:56:27Z 472.63 2015-11-14T11:56:50Z 473.11 2015-11-14T11:57:01Z 473.11 2015-11-14T11:57:18Z 473.11 2015-11-14T11:57:36Z 473.11 2015-11-14T11:57:57Z 473.11 2015-11-14T11:58:16Z 473.11 2015-11-14T11:58:40Z 471.66 2015-11-14T11:58:50Z 471.66 2015-11-14T11:58:51Z 470.7 2015-11-14T11:58:58Z 470.22 2015-11-14T11:59:05Z 470.22 2015-11-14T11:59:14Z 470.22 2015-11-14T11:59:16Z 471.66 2015-11-14T11:59:29Z 471.66 2015-11-14T11:59:30Z 472.14 2015-11-14T11:59:34Z 472.63 2015-11-14T11:59:37Z 472.63 2015-11-14T11:59:50Z 472.63 2015-11-14T11:59:51Z 470.7 2015-11-14T12:00:03Z 468.3 2015-11-14T12:00:15Z 465.42 2015-11-14T12:00:27Z 463.01 2015-11-14T12:00:37Z 460.13 2015-11-14T12:00:49Z 459.17 2015-11-14T12:00:52Z 457.72 2015-11-14T12:00:56Z 457.24 2015-11-14T12:01:07Z 456.28 2015-11-14T12:01:13Z 455.32 2015-11-14T12:01:15Z 455.32 2015-11-14T12:01:18Z 453.88 2015-11-14T12:01:29Z 452.44 2015-11-14T12:01:34Z 452.92 2015-11-14T12:01:38Z 452.44 2015-11-14T12:01:40Z 451.48 2015-11-14T12:01:43Z 451 2015-11-14T12:01:47Z 448.11 2015-11-14T12:02:03Z 447.15 2015-11-14T12:02:16Z 444.75 2015-11-14T12:02:24Z 445.71 2015-11-14T12:02:26Z 444.27 2015-11-14T12:02:32Z 444.27 2015-11-14T12:02:34Z 442.34 2015-11-14T12:02:38Z 444.27 2015-11-14T12:02:40Z 442.82 2015-11-14T12:02:46Z 440.42 2015-11-14T12:02:54Z 439.94 2015-11-14T12:02:59Z 438.98 2015-11-14T12:03:02Z 438.5 2015-11-14T12:03:06Z 439.94 2015-11-14T12:03:15Z 440.42 2015-11-14T12:03:27Z 440.42 2015-11-14T12:03:45Z 440.42 2015-11-14T12:03:58Z 440.42 2015-11-14T12:04:09Z 440.42 2015-11-14T12:04:22Z 440.42 2015-11-14T12:04:38Z 440.42 2015-11-14T12:04:53Z 440.42 2015-11-14T12:05:12Z 440.42 2015-11-14T12:05:26Z 440.9 2015-11-14T12:05:38Z 439.46 2015-11-14T12:05:43Z 438.02 2015-11-14T12:05:57Z 437.54 2015-11-14T12:06:00Z 436.1 2015-11-14T12:06:03Z 434.65 2015-11-14T12:06:06Z 431.29 2015-11-14T12:06:22Z 428.89 2015-11-14T12:06:35Z 426.96 2015-11-14T12:06:44Z 425.52 2015-11-14T12:06:50Z 424.56 2015-11-14T12:06:55Z 421.19 2015-11-14T12:07:08Z 420.23 2015-11-14T12:07:16Z 419.27 2015-11-14T12:07:20Z 418.31 2015-11-14T12:07:22Z 418.31 2015-11-14T12:07:24Z 417.35 2015-11-14T12:07:26Z 414.95 2015-11-14T12:07:39Z 413.98 2015-11-14T12:07:44Z 413.5 2015-11-14T12:07:47Z 412.06 2015-11-14T12:07:49Z 410.14 2015-11-14T12:07:53Z 410.14 2015-11-14T12:07:54Z 408.7 2015-11-14T12:08:03Z 406.29 2015-11-14T12:08:13Z 404.85 2015-11-14T12:08:15Z 403.41 2015-11-14T12:08:19Z 401.97 2015-11-14T12:08:24Z 401.01 2015-11-14T12:08:34Z 399.57 2015-11-14T12:08:40Z 398.6 2015-11-14T12:08:42Z 397.64 2015-11-14T12:08:47Z 396.68 2015-11-14T12:08:55Z 395.72 2015-11-14T12:08:59Z 392.36 2015-11-14T12:09:11Z 391.87 2015-11-14T12:09:18Z 389.47 2015-11-14T12:09:29Z 389.95 2015-11-14T12:09:33Z 390.91 2015-11-14T12:09:36Z 389.47 2015-11-14T12:09:40Z 388.03 2015-11-14T12:09:47Z 387.55 2015-11-14T12:09:51Z 384.66 2015-11-14T12:10:00Z 383.7 2015-11-14T12:10:09Z 383.7 2015-11-14T12:10:11Z 383.22 2015-11-14T12:10:25Z 383.22 2015-11-14T12:10:40Z 383.22 2015-11-14T12:10:41Z 384.66 2015-11-14T12:10:43Z 384.66 2015-11-14T12:10:57Z 384.66 2015-11-14T12:11:16Z 385.15 2015-11-14T12:11:42Z 384.66 2015-11-14T12:12:07Z 384.66 2015-11-14T12:12:25Z 384.66 2015-11-14T12:12:27Z 382.74 2015-11-14T12:12:32Z 381.78 2015-11-14T12:12:35Z 381.3 2015-11-14T12:12:39Z 379.86 2015-11-14T12:12:46Z 377.94 2015-11-14T12:13:00Z 376.97 2015-11-14T12:13:04Z 376.01 2015-11-14T12:13:10Z 375.53 2015-11-14T12:13:14Z 374.09 2015-11-14T12:13:26Z 373.13 2015-11-14T12:13:29Z 371.21 2015-11-14T12:13:41Z 370.73 2015-11-14T12:13:45Z 369.28 2015-11-14T12:13:50Z 368.8 2015-11-14T12:13:51Z 367.84 2015-11-14T12:13:56Z 364.48 2015-11-14T12:14:11Z 364.48 2015-11-14T12:14:12Z 360.63 2015-11-14T12:14:27Z 362.07 2015-11-14T12:14:28Z 359.67 2015-11-14T12:14:33Z 360.63 2015-11-14T12:14:35Z 357.75 2015-11-14T12:14:39Z 356.31 2015-11-14T12:14:49Z 353.9 2015-11-14T12:14:59Z 352.94 2015-11-14T12:15:07Z 351.02 2015-11-14T12:15:10Z 351.02 2015-11-14T12:15:13Z 349.58 2015-11-14T12:15:15Z 348.62 2015-11-14T12:15:21Z 345.25 2015-11-14T12:15:33Z 343.33 2015-11-14T12:15:38Z 341.41 2015-11-14T12:15:46Z 339 2015-11-14T12:15:57Z 336.12 2015-11-14T12:16:08Z 332.75 2015-11-14T12:16:21Z 332.27 2015-11-14T12:16:24Z 328.91 2015-11-14T12:16:32Z 327.47 2015-11-14T12:16:41Z 326.02 2015-11-14T12:16:49Z 324.58 2015-11-14T12:16:56Z 323.62 2015-11-14T12:16:59Z 323.62 2015-11-14T12:17:02Z 321.22 2015-11-14T12:17:12Z 320.26 2015-11-14T12:17:14Z 319.3 2015-11-14T12:17:16Z 317.37 2015-11-14T12:17:27Z 317.37 2015-11-14T12:17:28Z 314.49 2015-11-14T12:17:37Z 313.53 2015-11-14T12:17:43Z 312.09 2015-11-14T12:17:50Z 310.64 2015-11-14T12:17:55Z 309.68 2015-11-14T12:18:00Z 307.28 2015-11-14T12:18:06Z 305.36 2015-11-14T12:18:16Z 303.91 2015-11-14T12:18:19Z 301.99 2015-11-14T12:18:33Z 300.55 2015-11-14T12:18:35Z 300.55 2015-11-14T12:18:39Z 300.07 2015-11-14T12:18:41Z 298.15 2015-11-14T12:18:46Z 295.74 2015-11-14T12:18:52Z 295.26 2015-11-14T12:18:56Z 294.78 2015-11-14T12:18:59Z 290.94 2015-11-14T12:19:07Z 290.46 2015-11-14T12:19:08Z 291.9 2015-11-14T12:19:11Z 290.46 2015-11-14T12:19:14Z 290.46 2015-11-14T12:19:15Z 289.01 2015-11-14T12:19:17Z 289.01 2015-11-14T12:19:19Z 288.05 2015-11-14T12:19:23Z 287.09 2015-11-14T12:19:25Z 285.17 2015-11-14T12:19:27Z 284.69 2015-11-14T12:19:32Z 284.21 2015-11-14T12:19:43Z 284.21 2015-11-14T12:19:59Z 283.73 2015-11-14T12:20:24Z 285.17 2015-11-14T12:20:32Z 285.17 2015-11-14T12:20:48Z 285.17 2015-11-14T12:21:00Z 284.69 2015-11-14T12:21:14Z 284.69 2015-11-14T12:21:37Z 284.69 2015-11-14T12:21:56Z 284.69 2015-11-14T12:22:15Z 284.69 2015-11-14T12:22:27Z 284.69 2015-11-14T12:22:30Z 284.69 2015-11-14T12:22:35Z 283.25 2015-11-14T12:22:38Z 279.88 2015-11-14T12:22:43Z 283.25 2015-11-14T12:22:44Z 281.8 2015-11-14T12:22:45Z 280.84 2015-11-14T12:22:49Z 280.36 2015-11-14T12:22:56Z 278.44 2015-11-14T12:23:00Z 277 2015-11-14T12:23:13Z 276.52 2015-11-14T12:23:16Z 275.07 2015-11-14T12:23:24Z 273.63 2015-11-14T12:23:33Z 273.63 2015-11-14T12:23:36Z 272.19 2015-11-14T12:23:44Z 272.19 2015-11-14T12:23:46Z 273.15 2015-11-14T12:24:04Z 273.15 2015-11-14T12:24:24Z 273.15 2015-11-14T12:24:34Z 273.15 2015-11-14T12:24:36Z 271.71 2015-11-14T12:24:38Z 271.71 2015-11-14T12:24:51Z 271.71 2015-11-14T12:24:52Z 272.67 2015-11-14T12:25:08Z 272.67 2015-11-14T12:25:23Z 273.63 2015-11-14T12:25:34Z 272.19 2015-11-14T12:25:37Z 272.19 2015-11-14T12:25:51Z 272.19 2015-11-14T12:26:02Z 272.19 2015-11-14T12:26:13Z 272.19 2015-11-14T12:26:27Z 273.15 2015-11-14T12:26:32Z 272.19 2015-11-14T12:26:56Z 272.19 2015-11-14T12:27:07Z 272.19 2015-11-14T12:27:19Z 271.71 2015-11-14T12:27:27Z 268.35 2015-11-14T12:27:42Z 264.5 2015-11-14T12:27:56Z 264.02 2015-11-14T12:28:02Z 261.14 2015-11-14T12:28:14Z 260.17 2015-11-14T12:28:21Z 257.29 2015-11-14T12:28:35Z 257.29 2015-11-14T12:28:36Z 255.85 2015-11-14T12:28:38Z 253.93 2015-11-14T12:28:49Z 252 2015-11-14T12:28:54Z 251.52 2015-11-14T12:29:00Z 251.04 2015-11-14T12:29:06Z 250.56 2015-11-14T12:29:08Z 249.6 2015-11-14T12:29:12Z 246.72 2015-11-14T12:29:25Z 245.75 2015-11-14T12:29:38Z 242.87 2015-11-14T12:29:50Z 242.87 2015-11-14T12:29:52Z 240.95 2015-11-14T12:30:02Z 238.54 2015-11-14T12:30:10Z 236.62 2015-11-14T12:30:23Z 234.22 2015-11-14T12:30:35Z 234.22 2015-11-14T12:30:37Z 233.26 2015-11-14T12:30:48Z 230.37 2015-11-14T12:31:02Z 228.45 2015-11-14T12:31:08Z 226.05 2015-11-14T12:31:22Z 223.64 2015-11-14T12:31:32Z 222.2 2015-11-14T12:31:41Z 220.28 2015-11-14T12:31:48Z 217.88 2015-11-14T12:31:58Z 216.91 2015-11-14T12:32:01Z 215.95 2015-11-14T12:32:06Z 213.55 2015-11-14T12:32:18Z 212.11 2015-11-14T12:32:24Z 210.67 2015-11-14T12:32:30Z 209.22 2015-11-14T12:32:35Z 205.38 2015-11-14T12:32:50Z 202.49 2015-11-14T12:33:01Z 199.13 2015-11-14T12:33:13Z 198.65 2015-11-14T12:33:17Z 198.65 2015-11-14T12:33:19Z 195.77 2015-11-14T12:33:31Z 193.84 2015-11-14T12:33:36Z 192.4 2015-11-14T12:33:41Z 190.48 2015-11-14T12:33:54Z 189.52 2015-11-14T12:33:56Z 188.08 2015-11-14T12:34:03Z 186.63 2015-11-14T12:34:10Z 186.63 2015-11-14T12:34:11Z 185.19 2015-11-14T12:34:14Z 185.19 2015-11-14T12:34:16Z 181.83 2015-11-14T12:34:31Z 179.9 2015-11-14T12:34:39Z 176.54 2015-11-14T12:34:54Z 175.1 2015-11-14T12:34:57Z 174.14 2015-11-14T12:34:59Z 174.14 2015-11-14T12:35:05Z 172.69 2015-11-14T12:35:10Z 169.33 2015-11-14T12:35:21Z 168.37 2015-11-14T12:35:27Z 165.96 2015-11-14T12:35:38Z 164.52 2015-11-14T12:35:40Z 164.52 2015-11-14T12:35:43Z 162.12 2015-11-14T12:35:49Z 159.24 2015-11-14T12:35:56Z 159.24 2015-11-14T12:36:02Z 157.31 2015-11-14T12:36:12Z 154.91 2015-11-14T12:36:18Z 153.47 2015-11-14T12:36:25Z 155.39 2015-11-14T12:36:26Z 154.43 2015-11-14T12:36:28Z 152.99 2015-11-14T12:36:35Z 151.54 2015-11-14T12:36:37Z 149.62 2015-11-14T12:36:51Z 148.66 2015-11-14T12:36:54Z 147.22 2015-11-14T12:37:01Z 144.34 2015-11-14T12:37:17Z 141.93 2015-11-14T12:37:31Z 139.53 2015-11-14T12:37:44Z 136.16 2015-11-14T12:37:59Z 135.2 2015-11-14T12:38:07Z 133.28 2015-11-14T12:38:10Z 132.8 2015-11-14T12:38:26Z 131.84 2015-11-14T12:38:45Z 133.28 2015-11-14T12:38:51Z 133.28 2015-11-14T12:39:12Z 133.28 2015-11-14T12:39:34Z 133.28 2015-11-14T12:39:39Z 131.36 2015-11-14T12:39:48Z 130.4 2015-11-14T12:39:50Z 130.4 2015-11-14T12:39:51Z 129.43 2015-11-14T12:40:01Z 127.99 2015-11-14T12:40:03Z 126.55 2015-11-14T12:40:09Z 123.67 2015-11-14T12:40:25Z 121.26 2015-11-14T12:40:36Z 119.82 2015-11-14T12:40:40Z 118.38 2015-11-14T12:40:51Z 117.9 2015-11-14T12:40:55Z 115.5 2015-11-14T12:41:04Z 112.61 2015-11-14T12:41:22Z 110.21 2015-11-14T12:41:37Z 108.77 2015-11-14T12:41:42Z 108.77 2015-11-14T12:41:45Z 107.32 2015-11-14T12:41:49Z 106.36 2015-11-14T12:41:53Z 105.4 2015-11-14T12:41:56Z 105.4 2015-11-14T12:41:59Z 103.96 2015-11-14T12:42:05Z 102.52 2015-11-14T12:42:12Z 100.11 2015-11-14T12:42:26Z 97.23 2015-11-14T12:42:36Z 95.79 2015-11-14T12:42:50Z 93.87 2015-11-14T12:43:03Z 93.87 2015-11-14T12:43:04Z 92.42 2015-11-14T12:43:08Z 90.5 2015-11-14T12:43:13Z 89.54 2015-11-14T12:43:27Z 88.1 2015-11-14T12:43:35Z 86.18 2015-11-14T12:43:44Z 84.73 2015-11-14T12:43:56Z 83.77 2015-11-14T12:44:12Z 81.85 2015-11-14T12:44:15Z 79.93 2015-11-14T12:44:30Z 77.04 2015-11-14T12:44:42Z 76.56 2015-11-14T12:44:50Z 75.12 2015-11-14T12:45:04Z 73.2 2015-11-14T12:45:17Z 71.27 2015-11-14T12:45:32Z 69.83 2015-11-14T12:45:44Z 69.83 2015-11-14T12:45:46Z 69.83 2015-11-14T12:46:02Z 70.31 2015-11-14T12:46:26Z 70.31 2015-11-14T12:46:27Z 70.31 2015-11-14T12:46:40Z 70.31 2015-11-14T12:46:48Z 70.31 2015-11-14T12:46:56Z 68.87 2015-11-14T12:47:01Z 68.39 2015-11-14T12:47:15Z 67.91 2015-11-14T12:47:16Z 66.95 2015-11-14T12:47:31Z 65.51 2015-11-14T12:47:46Z 65.51 2015-11-14T12:47:49Z 64.07 2015-11-14T12:48:07Z 63.1 2015-11-14T12:48:21Z 61.66 2015-11-14T12:48:36Z 60.22 2015-11-14T12:48:53Z 59.26 2015-11-14T12:49:06Z 58.3 2015-11-14T12:49:15Z 56.86 2015-11-14T12:49:31Z 55.89 2015-11-14T12:49:51Z 53.97 2015-11-14T12:50:06Z 53.97 2015-11-14T12:50:12Z 52.05 2015-11-14T12:50:30Z 51.09 2015-11-14T12:50:46Z 49.65 2015-11-14T12:51:03Z 49.16 2015-11-14T12:51:17Z 48.68 2015-11-14T12:51:33Z 48.68 2015-11-14T12:51:49Z 49.65 2015-11-14T12:52:04Z 49.65 2015-11-14T12:52:10Z 50.13 2015-11-14T12:52:17Z 50.13 2015-11-14T12:52:33Z 50.61 2015-11-14T12:52:47Z 51.09 2015-11-14T12:52:55Z 52.05 2015-11-14T12:53:11Z 52.53 2015-11-14T12:53:27Z 53.49 2015-11-14T12:53:40Z 54.45 2015-11-14T12:53:57Z 55.41 2015-11-14T12:54:11Z 57.34 2015-11-14T12:54:25Z 58.78 2015-11-14T12:54:38Z 59.74 2015-11-14T12:54:54Z 59.74 2015-11-14T12:54:59Z 60.7 2015-11-14T12:55:04Z 61.18 2015-11-14T12:55:10Z 61.66 2015-11-14T12:55:22Z 62.62 2015-11-14T12:55:38Z 63.58 2015-11-14T12:55:45Z 64.55 2015-11-14T12:56:01Z 65.03 2015-11-14T12:56:05Z 65.99 2015-11-14T12:56:21Z 65.99 2015-11-14T12:56:23Z 66.95 2015-11-14T12:56:33Z 67.43 2015-11-14T12:56:47Z 67.91 2015-11-14T12:56:54Z 68.87 2015-11-14T12:57:09Z 70.31 2015-11-14T12:57:22Z 71.27 2015-11-14T12:57:35Z 72.24 2015-11-14T12:57:49Z 73.2 2015-11-14T12:58:04Z 74.16 2015-11-14T12:58:19Z 74.64 2015-11-14T12:58:20Z 76.08 2015-11-14T12:58:35Z 77.04 2015-11-14T12:58:50Z 78.48 2015-11-14T12:59:04Z 79.45 2015-11-14T12:59:21Z 80.89 2015-11-14T12:59:35Z 82.33 2015-11-14T12:59:49Z 83.29 2015-11-14T13:00:04Z 84.25 2015-11-14T13:00:18Z 86.18 2015-11-14T13:00:34Z 87.62 2015-11-14T13:00:48Z 88.58 2015-11-14T13:01:03Z 90.5 2015-11-14T13:01:19Z 91.46 2015-11-14T13:01:32Z 91.46 2015-11-14T13:01:33Z 92.9 2015-11-14T13:01:50Z 93.87 2015-11-14T13:02:05Z 94.83 2015-11-14T13:02:18Z 95.79 2015-11-14T13:02:32Z 97.23 2015-11-14T13:02:47Z 97.71 2015-11-14T13:02:56Z 99.15 2015-11-14T13:03:12Z 101.08 2015-11-14T13:03:29Z 101.56 2015-11-14T13:03:43Z 102.52 2015-11-14T13:03:57Z 103.96 2015-11-14T13:04:12Z 104.44 2015-11-14T13:04:18Z 104.92 2015-11-14T13:04:20Z 106.36 2015-11-14T13:04:39Z 106.84 2015-11-14T13:04:49Z 107.32 2015-11-14T13:04:54Z 108.77 2015-11-14T13:05:08Z 109.73 2015-11-14T13:05:23Z 111.17 2015-11-14T13:05:37Z 112.13 2015-11-14T13:05:52Z 114.05 2015-11-14T13:06:07Z 114.53 2015-11-14T13:06:23Z 115.98 2015-11-14T13:06:39Z 117.42 2015-11-14T13:06:53Z 118.86 2015-11-14T13:07:09Z 119.82 2015-11-14T13:07:24Z 119.82 2015-11-14T13:07:31Z 121.26 2015-11-14T13:07:46Z 122.71 2015-11-14T13:08:03Z 123.67 2015-11-14T13:08:20Z 125.11 2015-11-14T13:08:34Z 126.55 2015-11-14T13:08:50Z 127.51 2015-11-14T13:09:05Z 128.47 2015-11-14T13:09:22Z 130.4 2015-11-14T13:09:38Z 130.88 2015-11-14T13:09:52Z 132.32 2015-11-14T13:10:05Z 132.8 2015-11-14T13:10:13Z 133.76 2015-11-14T13:10:30Z 134.72 2015-11-14T13:10:44Z 135.68 2015-11-14T13:11:00Z 137.13 2015-11-14T13:11:14Z 138.09 2015-11-14T13:11:27Z 138.57 2015-11-14T13:11:41Z 140.01 2015-11-14T13:11:56Z 140.97 2015-11-14T13:12:08Z 142.41 2015-11-14T13:12:24Z 143.37 2015-11-14T13:12:39Z 144.34 2015-11-14T13:12:55Z 145.78 2015-11-14T13:13:12Z 146.26 2015-11-14T13:13:20Z 146.74 2015-11-14T13:13:23Z 147.7 2015-11-14T13:13:39Z 149.14 2015-11-14T13:13:56Z 150.58 2015-11-14T13:14:12Z 151.54 2015-11-14T13:14:27Z 152.99 2015-11-14T13:14:43Z 153.95 2015-11-14T13:14:52Z 154.91 2015-11-14T13:15:10Z 156.35 2015-11-14T13:15:26Z 157.79 2015-11-14T13:15:41Z 158.75 2015-11-14T13:15:57Z 160.2 2015-11-14T13:16:12Z 161.16 2015-11-14T13:16:28Z 163.08 2015-11-14T13:16:46Z 164.04 2015-11-14T13:17:00Z 165 2015-11-14T13:17:17Z 166.45 2015-11-14T13:17:33Z 167.89 2015-11-14T13:17:49Z 168.85 2015-11-14T13:18:04Z 169.81 2015-11-14T13:18:22Z 168.37 2015-11-14T13:18:34Z 169.33 2015-11-14T13:19:03Z 169.33 2015-11-14T13:19:15Z 169.81 2015-11-14T13:19:38Z 169.81 2015-11-14T13:19:53Z 169.81 2015-11-14T13:20:10Z 168.85 2015-11-14T13:20:26Z 168.85 2015-11-14T13:20:59Z 168.37 2015-11-14T13:21:38Z 168.37 2015-11-14T13:22:11Z 168.37 2015-11-14T13:22:13Z 168.37 2015-11-14T13:22:16Z 168.37 2015-11-14T13:22:20Z 169.33 2015-11-14T13:22:38Z 169.33 2015-11-14T13:22:51Z 169.33 2015-11-14T13:23:07Z 169.33 2015-11-14T13:23:21Z 167.89 2015-11-14T13:23:35Z 167.89 2015-11-14T13:23:51Z 167.89 2015-11-14T13:24:09Z 169.33 2015-11-14T13:24:21Z 169.81 2015-11-14T13:24:37Z 170.77 2015-11-14T13:24:53Z 171.73 2015-11-14T13:25:09Z 172.69 2015-11-14T13:25:28Z 173.17 2015-11-14T13:25:42Z 173.17 2015-11-14T13:25:50Z 173.17 2015-11-14T13:26:02Z 173.17 2015-11-14T13:26:10Z 173.17 2015-11-14T13:26:14Z 173.17 2015-11-14T13:26:31Z 173.17 2015-11-14T13:26:46Z 173.17 2015-11-14T13:26:57Z 171.25 2015-11-14T13:27:14Z 170.29 2015-11-14T13:27:30Z 169.33 2015-11-14T13:27:47Z 168.37 2015-11-14T13:28:03Z 167.89 2015-11-14T13:28:20Z 167.89 2015-11-14T13:28:34Z 167.89 2015-11-14T13:28:51Z 167.89 2015-11-14T13:29:01Z 167.89 2015-11-14T13:29:03Z 167.89 2015-11-14T13:29:18Z 167.89 2015-11-14T13:29:22Z 168.85 2015-11-14T13:29:39Z 169.33 2015-11-14T13:29:53Z 171.25 2015-11-14T13:30:07Z 173.66 2015-11-14T13:30:20Z 176.06 2015-11-14T13:30:37Z 177.98 2015-11-14T13:30:51Z 180.87 2015-11-14T13:31:04Z 183.75 2015-11-14T13:31:21Z 186.15 2015-11-14T13:31:34Z 188.08 2015-11-14T13:31:46Z 190.96 2015-11-14T13:31:58Z 193.36 2015-11-14T13:32:12Z 195.77 2015-11-14T13:32:26Z 197.69 2015-11-14T13:32:40Z 198.65 2015-11-14T13:32:47Z 200.09 2015-11-14T13:32:59Z 200.57 2015-11-14T13:33:01Z 203.46 2015-11-14T13:33:15Z 205.38 2015-11-14T13:33:28Z 207.3 2015-11-14T13:33:38Z 209.7 2015-11-14T13:33:53Z 210.19 2015-11-14T13:33:55Z 213.55 2015-11-14T13:34:09Z 215.47 2015-11-14T13:34:19Z 215.47 2015-11-14T13:34:22Z 218.84 2015-11-14T13:34:36Z 219.32 2015-11-14T13:34:38Z 222.2 2015-11-14T13:34:51Z 224.12 2015-11-14T13:34:57Z 224.61 2015-11-14T13:34:59Z 227.01 2015-11-14T13:35:12Z 229.41 2015-11-14T13:35:23Z 229.89 2015-11-14T13:35:42Z 232.78 2015-11-14T13:35:55Z 235.18 2015-11-14T13:36:07Z 237.58 2015-11-14T13:36:20Z 241.43 2015-11-14T13:36:32Z 241.43 2015-11-14T13:36:33Z 242.39 2015-11-14T13:36:40Z 244.31 2015-11-14T13:36:52Z 245.27 2015-11-14T13:37:03Z 246.23 2015-11-14T13:37:08Z 247.68 2015-11-14T13:37:23Z 250.56 2015-11-14T13:37:38Z 252.48 2015-11-14T13:37:50Z 253.93 2015-11-14T13:38:02Z 256.33 2015-11-14T13:38:14Z 258.73 2015-11-14T13:38:29Z 259.69 2015-11-14T13:38:38Z 260.65 2015-11-14T13:38:40Z 263.54 2015-11-14T13:38:55Z 264.02 2015-11-14T13:38:58Z 266.42 2015-11-14T13:39:12Z 266.9 2015-11-14T13:39:17Z 269.79 2015-11-14T13:39:32Z 271.71 2015-11-14T13:39:44Z 272.19 2015-11-14T13:39:49Z 273.63 2015-11-14T13:40:02Z 275.56 2015-11-14T13:40:15Z 276.52 2015-11-14T13:40:22Z 278.92 2015-11-14T13:40:36Z 281.32 2015-11-14T13:40:48Z 281.8 2015-11-14T13:40:55Z 282.77 2015-11-14T13:41:01Z 285.65 2015-11-14T13:41:14Z 288.53 2015-11-14T13:41:27Z 289.49 2015-11-14T13:41:34Z 289.97 2015-11-14T13:41:37Z 292.38 2015-11-14T13:41:54Z 293.34 2015-11-14T13:41:56Z 294.3 2015-11-14T13:42:01Z 297.18 2015-11-14T13:42:15Z 299.59 2015-11-14T13:42:27Z 301.51 2015-11-14T13:42:38Z 302.47 2015-11-14T13:42:43Z 304.88 2015-11-14T13:42:57Z 306.8 2015-11-14T13:43:02Z 308.24 2015-11-14T13:43:08Z 310.64 2015-11-14T13:43:23Z 313.53 2015-11-14T13:43:37Z 316.41 2015-11-14T13:43:50Z 316.89 2015-11-14T13:44:03Z 317.37 2015-11-14T13:44:07Z 318.33 2015-11-14T13:44:13Z 320.26 2015-11-14T13:44:21Z 321.22 2015-11-14T13:44:25Z 321.7 2015-11-14T13:44:29Z 324.58 2015-11-14T13:44:42Z 326.02 2015-11-14T13:44:48Z 326.99 2015-11-14T13:44:52Z 329.87 2015-11-14T13:45:06Z 330.35 2015-11-14T13:45:09Z 333.71 2015-11-14T13:45:24Z 335.16 2015-11-14T13:45:33Z 337.08 2015-11-14T13:45:43Z 339.96 2015-11-14T13:45:58Z 342.85 2015-11-14T13:46:12Z 344.29 2015-11-14T13:46:23Z 345.25 2015-11-14T13:46:27Z 345.73 2015-11-14T13:46:29Z 346.69 2015-11-14T13:46:34Z 349.1 2015-11-14T13:46:47Z 351.98 2015-11-14T13:47:00Z 354.38 2015-11-14T13:47:13Z 357.27 2015-11-14T13:47:28Z 358.71 2015-11-14T13:47:36Z 359.19 2015-11-14T13:47:38Z 362.07 2015-11-14T13:47:52Z 364.96 2015-11-14T13:48:06Z 366.88 2015-11-14T13:48:17Z 367.36 2015-11-14T13:48:19Z 368.8 2015-11-14T13:48:34Z 371.69 2015-11-14T13:48:49Z 372.17 2015-11-14T13:48:52Z 373.13 2015-11-14T13:48:54Z 375.53 2015-11-14T13:49:08Z 377.94 2015-11-14T13:49:22Z 379.38 2015-11-14T13:49:28Z 382.26 2015-11-14T13:49:41Z 384.66 2015-11-14T13:49:55Z 387.55 2015-11-14T13:50:08Z 388.99 2015-11-14T13:50:18Z 389.95 2015-11-14T13:50:23Z 392.84 2015-11-14T13:50:37Z 395.24 2015-11-14T13:50:49Z 396.2 2015-11-14T13:50:55Z 398.6 2015-11-14T13:51:09Z 401.97 2015-11-14T13:51:23Z 403.89 2015-11-14T13:51:35Z 406.29 2015-11-14T13:51:46Z 408.22 2015-11-14T13:51:56Z 411.1 2015-11-14T13:52:09Z 413.5 2015-11-14T13:52:21Z 415.43 2015-11-14T13:52:30Z 415.91 2015-11-14T13:52:34Z 417.35 2015-11-14T13:52:42Z 417.83 2015-11-14T13:52:45Z 419.75 2015-11-14T13:53:00Z 420.71 2015-11-14T13:53:07Z 421.68 2015-11-14T13:53:12Z 423.12 2015-11-14T13:53:21Z 423.12 2015-11-14T13:53:23Z 426 2015-11-14T13:53:37Z 427.92 2015-11-14T13:53:50Z 430.33 2015-11-14T13:54:08Z 431.29 2015-11-14T13:54:14Z 432.25 2015-11-14T13:54:20Z 433.21 2015-11-14T13:54:25Z 435.61 2015-11-14T13:54:42Z 436.1 2015-11-14T13:54:46Z 438.02 2015-11-14T13:54:55Z 438.5 2015-11-14T13:55:07Z 438.5 2015-11-14T13:55:08Z 439.46 2015-11-14T13:55:16Z 442.34 2015-11-14T13:55:26Z 445.23 2015-11-14T13:55:40Z 445.23 2015-11-14T13:55:57Z 445.23 2015-11-14T13:55:59Z 448.59 2015-11-14T13:56:11Z 451.48 2015-11-14T13:56:23Z 453.88 2015-11-14T13:56:35Z 456.76 2015-11-14T13:56:48Z 458.69 2015-11-14T13:57:00Z 457.24 2015-11-14T13:57:09Z 457.24 2015-11-14T13:57:10Z 458.21 2015-11-14T13:57:44Z 458.21 2015-11-14T13:58:19Z 457.72 2015-11-14T13:59:05Z 457.72 2015-11-14T13:59:46Z 457.72 2015-11-14T14:00:29Z 457.72 2015-11-14T14:01:19Z 457.24 2015-11-14T14:01:52Z 457.24 2015-11-14T14:02:27Z 457.24 2015-11-14T14:02:52Z 457.24 2015-11-14T14:03:10Z 457.24 2015-11-14T14:03:42Z 457.24 2015-11-14T14:04:12Z 457.24 2015-11-14T14:04:40Z 456.76 2015-11-14T14:05:12Z 456.76 2015-11-14T14:05:34Z 456.76 2015-11-14T14:06:01Z 456.76 2015-11-14T14:06:27Z 456.76 2015-11-14T14:06:54Z 456.76 2015-11-14T14:07:28Z 456.76 2015-11-14T14:07:52Z 456.76 2015-11-14T14:08:15Z 456.28 2015-11-14T14:08:46Z 456.28 2015-11-14T14:09:15Z 456.28 2015-11-14T14:09:43Z 456.28 2015-11-14T14:10:10Z 456.28 2015-11-14T14:10:40Z 456.28 2015-11-14T14:11:13Z 456.76 2015-11-14T14:11:43Z 457.24 2015-11-14T14:11:53Z 457.24 2015-11-14T14:11:55Z 455.8 2015-11-14T14:11:57Z 455.8 2015-11-14T14:12:08Z 455.8 2015-11-14T14:12:42Z 455.8 2015-11-14T14:13:14Z 455.8 2015-11-14T14:13:44Z 455.8 2015-11-14T14:14:23Z 455.32 2015-11-14T14:15:08Z 456.76 2015-11-14T14:15:39Z 457.24 2015-11-14T14:15:52Z 455.8 2015-11-14T14:16:00Z 453.88 2015-11-14T14:16:12Z 451.48 2015-11-14T14:16:24Z 451 2015-11-14T14:16:35Z 451 2015-11-14T14:16:50Z 450.52 2015-11-14T14:17:03Z 449.55 2015-11-14T14:17:05Z 449.07 2015-11-14T14:17:12Z 445.71 2015-11-14T14:17:25Z 443.31 2015-11-14T14:17:38Z 440.42 2015-11-14T14:17:50Z 439.94 2015-11-14T14:17:54Z 438.98 2015-11-14T14:17:58Z 438.02 2015-11-14T14:18:12Z 438.02 2015-11-14T14:18:19Z 437.06 2015-11-14T14:18:24Z 434.65 2015-11-14T14:18:33Z 432.73 2015-11-14T14:18:44Z 431.77 2015-11-14T14:18:49Z 430.33 2015-11-14T14:18:55Z 428.4 2015-11-14T14:19:04Z 427.44 2015-11-14T14:19:06Z 426.48 2015-11-14T14:19:11Z 425.04 2015-11-14T14:19:17Z 423.12 2015-11-14T14:19:24Z 421.19 2015-11-14T14:19:31Z 418.79 2015-11-14T14:19:44Z 415.91 2015-11-14T14:19:58Z 415.43 2015-11-14T14:20:01Z 414.95 2015-11-14T14:20:04Z 412.06 2015-11-14T14:20:16Z 409.18 2015-11-14T14:20:28Z 407.26 2015-11-14T14:20:35Z 406.77 2015-11-14T14:20:37Z 405.33 2015-11-14T14:20:43Z 402.45 2015-11-14T14:20:54Z 399.08 2015-11-14T14:21:07Z 398.12 2015-11-14T14:21:10Z 394.28 2015-11-14T14:21:23Z 390.91 2015-11-14T14:21:36Z 388.99 2015-11-14T14:21:44Z 385.15 2015-11-14T14:21:57Z 384.66 2015-11-14T14:21:59Z 384.18 2015-11-14T14:22:02Z 382.74 2015-11-14T14:22:07Z 381.78 2015-11-14T14:22:09Z 380.82 2015-11-14T14:22:15Z 380.34 2015-11-14T14:22:17Z 379.38 2015-11-14T14:22:21Z 377.94 2015-11-14T14:22:25Z 376.01 2015-11-14T14:22:33Z 373.13 2015-11-14T14:22:45Z 370.73 2015-11-14T14:22:53Z 369.28 2015-11-14T14:23:09Z 367.84 2015-11-14T14:23:24Z 367.84 2015-11-14T14:23:38Z 367.84 2015-11-14T14:23:56Z 367.84 2015-11-14T14:24:17Z 367.36 2015-11-14T14:24:43Z 367.36 2015-11-14T14:25:08Z 366.88 2015-11-14T14:25:31Z 366.88 2015-11-14T14:25:51Z 366.88 2015-11-14T14:26:20Z 366.88 2015-11-14T14:26:41Z 366.88 2015-11-14T14:27:06Z 366.88 2015-11-14T14:27:23Z 366.88 2015-11-14T14:27:45Z 364.48 2015-11-14T14:28:00Z 362.55 2015-11-14T14:28:10Z 360.15 2015-11-14T14:28:20Z 357.75 2015-11-14T14:28:35Z 356.31 2015-11-14T14:28:40Z 355.83 2015-11-14T14:28:43Z 353.9 2015-11-14T14:28:51Z 351.5 2015-11-14T14:29:01Z 349.58 2015-11-14T14:29:09Z 346.69 2015-11-14T14:29:23Z 345.73 2015-11-14T14:29:27Z 344.77 2015-11-14T14:29:33Z 343.81 2015-11-14T14:29:38Z 341.89 2015-11-14T14:29:45Z 339.96 2015-11-14T14:29:55Z 336.6 2015-11-14T14:30:09Z 336.12 2015-11-14T14:30:13Z 335.16 2015-11-14T14:30:17Z 332.75 2015-11-14T14:30:29Z 330.83 2015-11-14T14:30:38Z 328.43 2015-11-14T14:30:46Z 328.43 2015-11-14T14:30:48Z 327.95 2015-11-14T14:30:52Z 326.5 2015-11-14T14:31:07Z 326.02 2015-11-14T14:31:10Z 324.58 2015-11-14T14:31:17Z 323.14 2015-11-14T14:31:29Z 322.18 2015-11-14T14:31:37Z 321.22 2015-11-14T14:31:43Z 318.81 2015-11-14T14:31:59Z 318.81 2015-11-14T14:32:00Z 317.85 2015-11-14T14:32:06Z 316.41 2015-11-14T14:32:19Z 314.97 2015-11-14T14:32:29Z 314.49 2015-11-14T14:32:35Z 312.57 2015-11-14T14:32:45Z 310.64 2015-11-14T14:32:58Z 310.16 2015-11-14T14:33:06Z 309.2 2015-11-14T14:33:09Z 307.28 2015-11-14T14:33:19Z 305.36 2015-11-14T14:33:33Z 304.88 2015-11-14T14:33:39Z 303.91 2015-11-14T14:33:47Z 301.51 2015-11-14T14:33:59Z 299.11 2015-11-14T14:34:12Z 295.74 2015-11-14T14:34:21Z 292.86 2015-11-14T14:34:35Z 289.97 2015-11-14T14:34:50Z 287.57 2015-11-14T14:35:04Z 284.21 2015-11-14T14:35:17Z 283.25 2015-11-14T14:35:22Z 280.36 2015-11-14T14:35:38Z 279.88 2015-11-14T14:35:43Z 277 2015-11-14T14:35:57Z 276.52 2015-11-14T14:36:02Z 275.56 2015-11-14T14:36:09Z 275.07 2015-11-14T14:36:12Z 272.19 2015-11-14T14:36:28Z 271.23 2015-11-14T14:36:33Z 268.83 2015-11-14T14:36:41Z 268.35 2015-11-14T14:36:47Z 267.86 2015-11-14T14:36:52Z 264.98 2015-11-14T14:37:04Z 263.06 2015-11-14T14:37:18Z 262.58 2015-11-14T14:37:31Z 261.14 2015-11-14T14:37:47Z 260.17 2015-11-14T14:37:51Z 257.77 2015-11-14T14:38:07Z 255.85 2015-11-14T14:38:17Z 252.48 2015-11-14T14:38:32Z 249.6 2015-11-14T14:38:48Z 248.16 2015-11-14T14:38:54Z 244.79 2015-11-14T14:39:10Z 244.31 2015-11-14T14:39:15Z 243.35 2015-11-14T14:39:20Z 240.95 2015-11-14T14:39:33Z 239.02 2015-11-14T14:39:42Z 236.14 2015-11-14T14:39:57Z 233.26 2015-11-14T14:40:10Z 230.37 2015-11-14T14:40:25Z 227.01 2015-11-14T14:40:39Z 227.01 2015-11-14T14:40:58Z 227.01 2015-11-14T14:41:09Z 225.09 2015-11-14T14:41:19Z 222.68 2015-11-14T14:41:29Z 220.28 2015-11-14T14:41:39Z 217.4 2015-11-14T14:41:56Z 214.03 2015-11-14T14:42:11Z 213.55 2015-11-14T14:42:15Z 210.19 2015-11-14T14:42:32Z 208.26 2015-11-14T14:42:47Z 205.38 2015-11-14T14:43:01Z 203.46 2015-11-14T14:43:16Z 202.01 2015-11-14T14:43:22Z 199.61 2015-11-14T14:43:38Z 197.69 2015-11-14T14:43:51Z 197.21 2015-11-14T14:43:55Z 195.28 2015-11-14T14:44:05Z 195.28 2015-11-14T14:44:07Z 193.84 2015-11-14T14:44:21Z 192.4 2015-11-14T14:44:34Z 190.96 2015-11-14T14:44:44Z 188.56 2015-11-14T14:44:57Z 187.11 2015-11-14T14:45:08Z 187.11 2015-11-14T14:45:12Z 186.63 2015-11-14T14:45:14Z 184.23 2015-11-14T14:45:29Z 183.75 2015-11-14T14:45:42Z 184.71 2015-11-14T14:45:54Z 185.19 2015-11-14T14:46:07Z 185.19 2015-11-14T14:46:22Z 185.19 2015-11-14T14:46:46Z 185.19 2015-11-14T14:47:01Z 186.15 2015-11-14T14:47:14Z 186.15 2015-11-14T14:47:35Z 186.15 2015-11-14T14:48:00Z 188.08 2015-11-14T14:48:13Z 188.08 2015-11-14T14:48:26Z 188.08 2015-11-14T14:48:40Z 188.08 2015-11-14T14:48:53Z 188.08 2015-11-14T14:49:08Z 188.08 2015-11-14T14:49:26Z 187.59 2015-11-14T14:49:43Z 187.59 2015-11-14T14:50:08Z 188.56 2015-11-14T14:50:22Z 189.52 2015-11-14T14:50:28Z 191.92 2015-11-14T14:50:41Z 193.36 2015-11-14T14:50:52Z 193.36 2015-11-14T14:50:54Z 194.8 2015-11-14T14:51:05Z 196.25 2015-11-14T14:51:19Z 196.73 2015-11-14T14:51:32Z 196.73 2015-11-14T14:51:34Z 199.13 2015-11-14T14:51:46Z 201.53 2015-11-14T14:51:54Z 204.42 2015-11-14T14:52:08Z 204.42 2015-11-14T14:52:10Z 207.78 2015-11-14T14:52:22Z 210.19 2015-11-14T14:52:33Z 210.67 2015-11-14T14:52:37Z 213.07 2015-11-14T14:52:51Z 215.95 2015-11-14T14:53:04Z 218.36 2015-11-14T14:53:18Z 221.24 2015-11-14T14:53:27Z 222.68 2015-11-14T14:53:33Z 223.64 2015-11-14T14:53:41Z 224.12 2015-11-14T14:53:43Z 224.61 2015-11-14T14:53:46Z 226.05 2015-11-14T14:53:52Z 227.01 2015-11-14T14:53:58Z 229.89 2015-11-14T14:54:07Z 229.89 2015-11-14T14:54:09Z 230.85 2015-11-14T14:54:12Z 233.26 2015-11-14T14:54:20Z 236.14 2015-11-14T14:54:31Z 238.54 2015-11-14T14:54:42Z 241.91 2015-11-14T14:54:54Z 244.79 2015-11-14T14:55:05Z 246.23 2015-11-14T14:55:10Z 248.16 2015-11-14T14:55:21Z 248.64 2015-11-14T14:55:23Z 251.52 2015-11-14T14:55:35Z 254.89 2015-11-14T14:55:47Z 255.37 2015-11-14T14:55:50Z 256.81 2015-11-14T14:55:55Z 258.25 2015-11-14T14:55:57Z 261.14 2015-11-14T14:56:06Z 264.5 2015-11-14T14:56:16Z 266.42 2015-11-14T14:56:22Z 269.79 2015-11-14T14:56:34Z 272.67 2015-11-14T14:56:45Z 276.52 2015-11-14T14:56:57Z 276.52 2015-11-14T14:56:58Z 276.52 2015-11-14T14:57:00Z 278.44 2015-11-14T14:57:07Z 282.28 2015-11-14T14:57:18Z 283.25 2015-11-14T14:57:24Z 284.69 2015-11-14T14:57:29Z 287.09 2015-11-14T14:57:39Z 287.09 2015-11-14T14:57:40Z 285.65 2015-11-14T14:57:44Z 284.21 2015-11-14T14:57:55Z 284.21 2015-11-14T14:57:57Z 282.77 2015-11-14T14:58:11Z 284.21 2015-11-14T14:58:13Z 285.17 2015-11-14T14:58:16Z 285.17 2015-11-14T14:58:18Z 285.17 2015-11-14T14:58:31Z 285.17 2015-11-14T14:58:33Z 285.65 2015-11-14T14:58:50Z 285.65 2015-11-14T14:59:08Z 285.65 2015-11-14T14:59:27Z 284.21 2015-11-14T14:59:40Z 281.32 2015-11-14T14:59:56Z 277.48 2015-11-14T15:00:05Z 276.04 2015-11-14T15:00:18Z 276.04 2015-11-14T15:00:47Z 276.04 2015-11-14T15:01:04Z 275.56 2015-11-14T15:01:20Z 275.07 2015-11-14T15:01:41Z 275.07 2015-11-14T15:01:50Z 276.04 2015-11-14T15:01:59Z 276.04 2015-11-14T15:02:19Z 276.52 2015-11-14T15:03:32Z 279.4 2015-11-14T15:03:45Z 282.77 2015-11-14T15:03:54Z 284.69 2015-11-14T15:04:07Z 284.69 2015-11-14T15:04:22Z 283.25 2015-11-14T15:04:34Z 282.77 2015-11-14T15:04:36Z 282.77 2015-11-14T15:04:40Z 282.77 2015-11-14T15:04:43Z 283.73 2015-11-14T15:04:47Z 284.69 2015-11-14T15:04:52Z 285.65 2015-11-14T15:04:56Z 286.61 2015-11-14T15:05:09Z 285.17 2015-11-14T15:05:11Z 282.28 2015-11-14T15:05:23Z 280.36 2015-11-14T15:05:33Z 277 2015-11-14T15:05:42Z 276.52 2015-11-14T15:05:43Z 273.63 2015-11-14T15:05:53Z 271.23 2015-11-14T15:06:03Z 268.35 2015-11-14T15:06:11Z 267.38 2015-11-14T15:06:14Z 264.5 2015-11-14T15:06:22Z 264.5 2015-11-14T15:06:23Z 260.17 2015-11-14T15:06:32Z 260.17 2015-11-14T15:06:33Z 256.81 2015-11-14T15:06:41Z 254.41 2015-11-14T15:06:49Z 252 2015-11-14T15:06:54Z 251.04 2015-11-14T15:06:58Z 247.68 2015-11-14T15:07:10Z 247.68 2015-11-14T15:07:12Z 246.72 2015-11-14T15:07:15Z 243.35 2015-11-14T15:07:27Z 242.87 2015-11-14T15:07:30Z 239.99 2015-11-14T15:07:38Z 239.51 2015-11-14T15:07:41Z 236.62 2015-11-14T15:07:52Z 234.7 2015-11-14T15:07:58Z 234.22 2015-11-14T15:08:00Z 230.85 2015-11-14T15:08:10Z 230.37 2015-11-14T15:08:11Z 227.01 2015-11-14T15:08:22Z 226.53 2015-11-14T15:08:25Z 225.09 2015-11-14T15:08:31Z 222.68 2015-11-14T15:08:39Z 222.2 2015-11-14T15:08:43Z 221.72 2015-11-14T15:08:45Z 220.76 2015-11-14T15:08:48Z 217.88 2015-11-14T15:08:57Z 217.4 2015-11-14T15:08:59Z 214.03 2015-11-14T15:09:10Z 210.67 2015-11-14T15:09:21Z 208.26 2015-11-14T15:09:31Z 206.34 2015-11-14T15:09:36Z 204.9 2015-11-14T15:09:40Z 203.46 2015-11-14T15:09:44Z 202.49 2015-11-14T15:09:48Z 199.13 2015-11-14T15:09:59Z 196.25 2015-11-14T15:10:07Z 194.8 2015-11-14T15:10:13Z 192.4 2015-11-14T15:10:25Z 189.52 2015-11-14T15:10:40Z 186.63 2015-11-14T15:10:53Z 184.23 2015-11-14T15:11:02Z 183.75 2015-11-14T15:11:04Z 180.87 2015-11-14T15:11:12Z 179.9 2015-11-14T15:11:16Z 179.42 2015-11-14T15:11:31Z 178.94 2015-11-14T15:11:48Z 177.02 2015-11-14T15:12:00Z 174.14 2015-11-14T15:12:11Z 173.17 2015-11-14T15:12:16Z 171.73 2015-11-14T15:12:31Z 171.73 2015-11-14T15:12:33Z 170.77 2015-11-14T15:12:48Z 169.81 2015-11-14T15:12:58Z 168.85 2015-11-14T15:13:12Z 167.41 2015-11-14T15:13:29Z 167.41 2015-11-14T15:13:42Z 166.93 2015-11-14T15:13:56Z 166.93 2015-11-14T15:14:09Z 166.45 2015-11-14T15:14:22Z 166.45 2015-11-14T15:14:37Z 166.45 2015-11-14T15:14:42Z 166.45 2015-11-14T15:14:48Z 165.48 2015-11-14T15:15:00Z 165.48 2015-11-14T15:15:03Z 164.52 2015-11-14T15:15:19Z 163.08 2015-11-14T15:15:34Z 163.08 2015-11-14T15:15:36Z 162.6 2015-11-14T15:15:40Z 162.12 2015-11-14T15:15:47Z 160.68 2015-11-14T15:15:59Z 158.75 2015-11-14T15:16:10Z 157.31 2015-11-14T15:16:21Z 155.39 2015-11-14T15:16:33Z 153.47 2015-11-14T15:16:41Z 152.03 2015-11-14T15:16:51Z 150.58 2015-11-14T15:17:01Z 148.18 2015-11-14T15:17:12Z 146.26 2015-11-14T15:17:21Z 144.82 2015-11-14T15:17:31Z 142.89 2015-11-14T15:17:40Z 141.45 2015-11-14T15:17:50Z 140.01 2015-11-14T15:18:00Z 139.53 2015-11-14T15:18:02Z 138.57 2015-11-14T15:18:13Z 137.61 2015-11-14T15:18:23Z 136.64 2015-11-14T15:18:28Z 135.2 2015-11-14T15:18:36Z 134.72 2015-11-14T15:18:47Z 133.76 2015-11-14T15:18:56Z 132.8 2015-11-14T15:19:06Z 132.32 2015-11-14T15:19:16Z 131.36 2015-11-14T15:19:25Z 130.4 2015-11-14T15:19:36Z 129.43 2015-11-14T15:19:45Z 129.43 2015-11-14T15:19:48Z 129.43 2015-11-14T15:19:52Z 127.99 2015-11-14T15:20:02Z 127.51 2015-11-14T15:20:08Z 126.55 2015-11-14T15:20:11Z 126.55 2015-11-14T15:20:22Z 126.07 2015-11-14T15:20:38Z 125.11 2015-11-14T15:20:52Z 123.67 2015-11-14T15:21:10Z 123.19 2015-11-14T15:21:28Z 122.22 2015-11-14T15:21:47Z 121.26 2015-11-14T15:22:02Z 119.82 2015-11-14T15:22:19Z 119.82 2015-11-14T15:22:22Z 118.86 2015-11-14T15:22:35Z 117.42 2015-11-14T15:22:46Z 116.46 2015-11-14T15:22:57Z 114.53 2015-11-14T15:23:07Z 113.09 2015-11-14T15:23:18Z 110.69 2015-11-14T15:23:28Z 109.25 2015-11-14T15:23:38Z 106.84 2015-11-14T15:23:48Z 104.92 2015-11-14T15:23:57Z 103.48 2015-11-14T15:24:07Z 102.04 2015-11-14T15:24:13Z 100.11 2015-11-14T15:24:23Z 97.23 2015-11-14T15:24:33Z 95.79 2015-11-14T15:24:39Z 93.87 2015-11-14T15:24:48Z 91.94 2015-11-14T15:24:57Z 91.94 2015-11-14T15:24:58Z 89.54 2015-11-14T15:25:11Z 87.14 2015-11-14T15:25:22Z 86.18 2015-11-14T15:25:31Z 83.77 2015-11-14T15:25:40Z 82.33 2015-11-14T15:25:49Z 82.33 2015-11-14T15:25:51Z 80.41 2015-11-14T15:25:58Z 78.97 2015-11-14T15:26:05Z 77.52 2015-11-14T15:26:13Z 75.6 2015-11-14T15:26:23Z 74.16 2015-11-14T15:26:32Z 71.76 2015-11-14T15:26:42Z 70.31 2015-11-14T15:26:52Z 68.87 2015-11-14T15:27:01Z 67.43 2015-11-14T15:27:14Z 66.47 2015-11-14T15:27:27Z 66.47 2015-11-14T15:27:33Z 66.47 2015-11-14T15:27:35Z 66.47 2015-11-14T15:27:38Z 65.99 2015-11-14T15:27:51Z 65.99 2015-11-14T15:28:12Z 65.99 2015-11-14T15:28:14Z 65.99 2015-11-14T15:28:16Z 65.51 2015-11-14T15:28:30Z 65.51 2015-11-14T15:28:41Z 65.51 2015-11-14T15:28:56Z 65.51 2015-11-14T15:29:26Z 65.51 2015-11-14T15:29:47Z 65.51 2015-11-14T15:29:57Z 65.03 2015-11-14T15:30:05Z 63.58 2015-11-14T15:30:11Z 59.74 2015-11-14T15:30:22Z 59.74 2015-11-14T15:30:23Z 56.86 2015-11-14T15:30:36Z 53.97 2015-11-14T15:30:47Z 53.49 2015-11-14T15:30:49Z 52.05 2015-11-14T15:30:59Z 49.65 2015-11-14T15:31:07Z 48.2 2015-11-14T15:31:17Z 47.24 2015-11-14T15:31:21Z 45.8 2015-11-14T15:31:32Z 43.88 2015-11-14T15:31:42Z 41.47 2015-11-14T15:31:51Z 41.47 2015-11-14T15:31:55Z 39.55 2015-11-14T15:32:04Z 39.07 2015-11-14T15:32:10Z 37.15 2015-11-14T15:32:26Z 36.67 2015-11-14T15:32:37Z 34.74 2015-11-14T15:32:50Z 34.26 2015-11-14T15:32:57Z 32.82 2015-11-14T15:33:04Z 30.9 2015-11-14T15:33:17Z 30.42 2015-11-14T15:33:21Z 28.02 2015-11-14T15:33:32Z 27.05 2015-11-14T15:33:38Z 25.61 2015-11-14T15:33:49Z 24.17 2015-11-14T15:33:58Z 23.69 2015-11-14T15:34:13Z 23.69 2015-11-14T15:34:26Z 23.69 2015-11-14T15:34:35Z 23.69 2015-11-14T15:34:49Z 23.69 2015-11-14T15:34:52Z 23.69 2015-11-14T15:34:56Z 23.69 2015-11-14T15:35:02Z 23.21 2015-11-14T15:35:07Z 23.21 2015-11-14T15:35:12Z 20.81 2015-11-14T15:35:18Z 20.81 2015-11-14T15:35:29Z 20.81 2015-11-14T15:35:37Z 20.81 2015-11-14T15:35:39Z 20.81 2015-11-14T15:35:41Z 20.81 2015-11-14T15:35:53Z 20.81 2015-11-14T15:35:54Z 20.32 2015-11-14T15:36:04Z 19.36 2015-11-14T15:36:18Z 19.36 2015-11-14T15:36:23Z 20.32 2015-11-14T15:36:37Z 20.32 2015-11-14T15:36:50Z 23.69 2015-11-14T15:37:05Z 24.65 2015-11-14T15:37:16Z 22.73 2015-11-14T15:37:26Z 23.69 2015-11-14T15:37:40Z 23.21 2015-11-14T15:38:00Z 23.21 2015-11-14T15:38:15Z 23.21 2015-11-14T15:38:29Z 22.25 2015-11-14T15:38:39Z 19.84 2015-11-14T15:38:57Z 19.36 2015-11-14T15:39:13Z 18.88 2015-11-14T15:39:30Z 18.88 2015-11-14T15:39:33Z 18.88 2015-11-14T15:39:40Z 18.88 2015-11-14T15:39:57Z 20.81 2015-11-14T15:40:12Z 23.21 2015-11-14T15:40:26Z 23.21 2015-11-14T15:40:40Z 23.21 2015-11-14T15:40:53Z 23.21 2015-11-14T15:40:57Z 23.21 2015-11-14T15:41:09Z 23.21 2015-11-14T15:41:21Z 23.21 2015-11-14T15:41:23Z 23.21 2015-11-14T15:41:28Z 23.21 2015-11-14T15:41:45Z 23.21 2015-11-14T15:41:49Z 23.21 2015-11-14T15:42:02Z 23.21 2015-11-14T15:42:18Z 23.21 2015-11-14T15:42:25Z 23.21 2015-11-14T15:42:34Z 23.21 2015-11-14T15:42:49Z 23.21 2015-11-14T15:43:05Z 23.21 2015-11-14T15:43:15Z 23.69 2015-11-14T15:43:31Z 25.61 2015-11-14T15:43:43Z 28.5 2015-11-14T15:43:55Z 31.38 2015-11-14T15:44:10Z 33.3 2015-11-14T15:44:25Z 36.67 2015-11-14T15:44:37Z 40.03 2015-11-14T15:44:51Z 40.51 2015-11-14T15:44:58Z 41.47 2015-11-14T15:45:03Z 42.92 2015-11-14T15:45:18Z 43.4 2015-11-14T15:45:24Z 44.84 2015-11-14T15:45:41Z 45.32 2015-11-14T15:45:48Z 46.76 2015-11-14T15:46:04Z 48.68 2015-11-14T15:46:20Z 50.13 2015-11-14T15:46:33Z 50.61 2015-11-14T15:46:36Z 51.09 2015-11-14T15:46:38Z 52.53 2015-11-14T15:46:52Z 53.01 2015-11-14T15:47:11Z 51.57 2015-11-14T15:47:21Z 51.57 2015-11-14T15:47:59Z 52.05 2015-11-14T15:48:23Z 51.57 2015-11-14T15:48:52Z 51.57 2015-11-14T15:49:23Z 51.57 2015-11-14T15:49:57Z 51.57 2015-11-14T15:50:25Z 51.57 2015-11-14T15:50:58Z 51.57 2015-11-14T15:51:26Z 51.57 2015-11-14T15:52:00Z 51.57 2015-11-14T15:52:45Z 52.53 2015-11-14T15:53:17Z 52.53 2015-11-14T15:53:39Z 53.01 2015-11-14T15:54:06Z 53.97 2015-11-14T15:54:28Z