cols fontfroide/espinouse 11.2017 185.39999389648 2017-11-21T10:41:16.000Z 92 184.80000305176 2017-11-21T10:41:17.000Z 92 183.80000305176 2017-11-21T10:41:18.000Z 92 182.80000305176 2017-11-21T10:41:21.000Z 95 182.80000305176 2017-11-21T10:41:22.000Z 95 181.39999389648 2017-11-21T10:41:27.000Z 94 181 2017-11-21T10:41:28.000Z 93 180 2017-11-21T10:41:30.000Z 92 178.60000610352 2017-11-21T10:41:33.000Z 91 178 2017-11-21T10:41:34.000Z 90 177.39999389648 2017-11-21T10:41:37.000Z 88 177 2017-11-21T10:41:41.000Z 89 176.60000610352 2017-11-21T10:41:46.000Z 88 176.39999389648 2017-11-21T10:41:51.000Z 87 176.39999389648 2017-11-21T10:41:52.000Z 87 176 2017-11-21T10:41:55.000Z 88 176 2017-11-21T10:41:57.000Z 89 176 2017-11-21T10:41:59.000Z 90 176 2017-11-21T10:42:02.000Z 93 176 2017-11-21T10:42:03.000Z 94 175.80000305176 2017-11-21T10:42:05.000Z 97 175.60000610352 2017-11-21T10:42:06.000Z 97 175.60000610352 2017-11-21T10:42:08.000Z 98 176 2017-11-21T10:42:12.000Z 99 176 2017-11-21T10:42:13.000Z 99 176.19999694824 2017-11-21T10:42:17.000Z 98 175.80000305176 2017-11-21T10:42:20.000Z 97 176 2017-11-21T10:42:23.000Z 98 175.80000305176 2017-11-21T10:42:26.000Z 96 175.19999694824 2017-11-21T10:42:27.000Z 96 175 2017-11-21T10:42:28.000Z 95 174.39999389648 2017-11-21T10:42:32.000Z 94 174.19999694824 2017-11-21T10:42:33.000Z 93 174 2017-11-21T10:42:38.000Z 90 173.80000305176 2017-11-21T10:42:40.000Z 89 173.60000610352 2017-11-21T10:42:41.000Z 89 173.39999389648 2017-11-21T10:42:44.000Z 88 173 2017-11-21T10:42:46.000Z 88 173.19999694824 2017-11-21T10:42:50.000Z 90 173.19999694824 2017-11-21T10:42:55.000Z 93 173.19999694824 2017-11-21T10:42:56.000Z 94 173 2017-11-21T10:42:59.000Z 95 172.39999389648 2017-11-21T10:43:01.000Z 96 172.19999694824 2017-11-21T10:43:02.000Z 96 172 2017-11-21T10:43:04.000Z 97 171.60000610352 2017-11-21T10:43:08.000Z 97 171.39999389648 2017-11-21T10:43:09.000Z 98 171 2017-11-21T10:43:10.000Z 98 170.60000610352 2017-11-21T10:43:13.000Z 101 170.80000305176 2017-11-21T10:43:17.000Z 104 171 2017-11-21T10:43:20.000Z 107 171.39999389648 2017-11-21T10:43:21.000Z 108 172 2017-11-21T10:43:23.000Z 110 172.60000610352 2017-11-21T10:43:25.000Z 112 172.80000305176 2017-11-21T10:43:28.000Z 115 173.19999694824 2017-11-21T10:43:30.000Z 117 173.39999389648 2017-11-21T10:43:32.000Z 118 172 2017-11-21T10:43:40.000Z 120 171 2017-11-21T10:43:43.000Z 121 170.39999389648 2017-11-21T10:43:47.000Z 122 169.80000305176 2017-11-21T10:43:50.000Z 122 168.60000610352 2017-11-21T10:43:54.000Z 120 168.60000610352 2017-11-21T10:43:55.000Z 119 168.60000610352 2017-11-21T10:44:01.000Z 117 168.60000610352 2017-11-21T10:44:02.000Z 117 168.39999389648 2017-11-21T10:44:03.000Z 117 168.39999389648 2017-11-21T10:44:04.000Z 117 168.19999694824 2017-11-21T10:44:06.000Z 115 168.39999389648 2017-11-21T10:44:09.000Z 114 168.39999389648 2017-11-21T10:44:10.000Z 114 168.39999389648 2017-11-21T10:44:11.000Z 113 168.60000610352 2017-11-21T10:44:14.000Z 113 169.80000305176 2017-11-21T10:44:20.000Z 112 170.19999694824 2017-11-21T10:44:21.000Z 113 171 2017-11-21T10:44:23.000Z 113 172.19999694824 2017-11-21T10:44:26.000Z 114 172.60000610352 2017-11-21T10:44:28.000Z 115 172.80000305176 2017-11-21T10:44:29.000Z 115 172.80000305176 2017-11-21T10:44:31.000Z 116 172.19999694824 2017-11-21T10:44:35.000Z 116 171.39999389648 2017-11-21T10:44:39.000Z 118 171.60000610352 2017-11-21T10:44:40.000Z 119 171.80000305176 2017-11-21T10:44:45.000Z 121 171.60000610352 2017-11-21T10:44:46.000Z 122 171.19999694824 2017-11-21T10:44:50.000Z 123 171 2017-11-21T10:44:52.000Z 124 170.80000305176 2017-11-21T10:44:54.000Z 124 170 2017-11-21T10:44:57.000Z 124 169.39999389648 2017-11-21T10:44:59.000Z 124 169 2017-11-21T10:45:01.000Z 124 169 2017-11-21T10:45:02.000Z 123 169 2017-11-21T10:45:04.000Z 122 168.80000305176 2017-11-21T10:45:05.000Z 121 168.39999389648 2017-11-21T10:45:08.000Z 119 168.19999694824 2017-11-21T10:45:09.000Z 119 168.19999694824 2017-11-21T10:45:11.000Z 119 168.19999694824 2017-11-21T10:45:12.000Z 118 168.19999694824 2017-11-21T10:45:17.000Z 117 167.80000305176 2017-11-21T10:45:18.000Z 116 167.39999389648 2017-11-21T10:45:20.000Z 117 167 2017-11-21T10:45:22.000Z 116 167 2017-11-21T10:45:25.000Z 116 167 2017-11-21T10:45:28.000Z 114 166.80000305176 2017-11-21T10:45:30.000Z 113 166.80000305176 2017-11-21T10:45:31.000Z 112 166.60000610352 2017-11-21T10:45:32.000Z 112 166.39999389648 2017-11-21T10:45:40.000Z 113 166.19999694824 2017-11-21T10:45:46.000Z 115 166.19999694824 2017-11-21T10:45:54.000Z 116 166.60000610352 2017-11-21T10:45:59.000Z 117 166.39999389648 2017-11-21T10:46:05.000Z 120 166 2017-11-21T10:46:07.000Z 120 166 2017-11-21T10:46:14.000Z 122 165.60000610352 2017-11-21T10:46:21.000Z 122 165.39999389648 2017-11-21T10:46:22.000Z 123 165.39999389648 2017-11-21T10:46:28.000Z 123 165.39999389648 2017-11-21T10:46:33.000Z 122 165.60000610352 2017-11-21T10:46:39.000Z 123 166.60000610352 2017-11-21T10:46:46.000Z 123 166.39999389648 2017-11-21T10:46:53.000Z 124 166.80000305176 2017-11-21T10:46:57.000Z 125 167 2017-11-21T10:46:58.000Z 126 167.39999389648 2017-11-21T10:47:03.000Z 128 167.39999389648 2017-11-21T10:47:04.000Z 128 167.80000305176 2017-11-21T10:47:08.000Z 130 168.19999694824 2017-11-21T10:47:10.000Z 130 168.80000305176 2017-11-21T10:47:16.000Z 132 169.19999694824 2017-11-21T10:47:23.000Z 132 169.60000610352 2017-11-21T10:47:29.000Z 135 169.80000305176 2017-11-21T10:47:36.000Z 135 169.80000305176 2017-11-21T10:47:38.000Z 136 170.19999694824 2017-11-21T10:47:41.000Z 136 170 2017-11-21T10:47:47.000Z 136 170.39999389648 2017-11-21T10:47:54.000Z 136 170.80000305176 2017-11-21T10:47:56.000Z 136 171.19999694824 2017-11-21T10:47:57.000Z 137 171.39999389648 2017-11-21T10:47:58.000Z 137 171.39999389648 2017-11-21T10:48:00.000Z 137 171.39999389648 2017-11-21T10:48:03.000Z 138 171.39999389648 2017-11-21T10:48:04.000Z 139 170.80000305176 2017-11-21T10:48:10.000Z 139 170.60000610352 2017-11-21T10:48:14.000Z 140 170.39999389648 2017-11-21T10:48:16.000Z 140 170.80000305176 2017-11-21T10:48:24.000Z 139 170.60000610352 2017-11-21T10:48:32.000Z 139 170.19999694824 2017-11-21T10:48:36.000Z 139 170.60000610352 2017-11-21T10:48:44.000Z 140 170.39999389648 2017-11-21T10:48:46.000Z 140 169.80000305176 2017-11-21T10:48:53.000Z 142 169.19999694824 2017-11-21T10:48:54.000Z 143 168.60000610352 2017-11-21T10:48:57.000Z 144 168.19999694824 2017-11-21T10:49:02.000Z 147 168 2017-11-21T10:49:03.000Z 147 167.60000610352 2017-11-21T10:49:04.000Z 147 166.39999389648 2017-11-21T10:49:07.000Z 149 165.39999389648 2017-11-21T10:49:11.000Z 150 164.19999694824 2017-11-21T10:49:17.000Z 150 164 2017-11-21T10:49:18.000Z 150 163.60000610352 2017-11-21T10:49:20.000Z 150 163.19999694824 2017-11-21T10:49:22.000Z 149 162 2017-11-21T10:49:28.000Z 148 161 2017-11-21T10:49:33.000Z 145 161 2017-11-21T10:49:34.000Z 145 160.80000305176 2017-11-21T10:49:38.000Z 144 161 2017-11-21T10:49:42.000Z 145 161 2017-11-21T10:49:43.000Z 145 161.39999389648 2017-11-21T10:49:48.000Z 145 162 2017-11-21T10:49:53.000Z 146 162.19999694824 2017-11-21T10:49:58.000Z 147 162.39999389648 2017-11-21T10:49:59.000Z 147 162.60000610352 2017-11-21T10:50:01.000Z 147 163 2017-11-21T10:50:06.000Z 149 163 2017-11-21T10:50:09.000Z 150 163.19999694824 2017-11-21T10:50:11.000Z 150 163.39999389648 2017-11-21T10:50:18.000Z 151 163.80000305176 2017-11-21T10:50:23.000Z 150 164 2017-11-21T10:50:30.000Z 151 163.39999389648 2017-11-21T10:50:35.000Z 150 163.19999694824 2017-11-21T10:50:42.000Z 150 163.19999694824 2017-11-21T10:50:46.000Z 149 162.80000305176 2017-11-21T10:50:53.000Z 148 163 2017-11-21T10:50:54.000Z 148 163 2017-11-21T10:51:01.000Z 147 163 2017-11-21T10:51:02.000Z 147 162.19999694824 2017-11-21T10:51:08.000Z 146 162.19999694824 2017-11-21T10:51:15.000Z 146 162 2017-11-21T10:51:16.000Z 146 161.80000305176 2017-11-21T10:51:19.000Z 146 161.39999389648 2017-11-21T10:51:24.000Z 147 161.60000610352 2017-11-21T10:51:30.000Z 146 161.19999694824 2017-11-21T10:51:33.000Z 146 161.19999694824 2017-11-21T10:51:34.000Z 146 161.19999694824 2017-11-21T10:51:38.000Z 146 161.60000610352 2017-11-21T10:51:39.000Z 145 162.39999389648 2017-11-21T10:51:42.000Z 145 162.60000610352 2017-11-21T10:51:43.000Z 146 162.80000305176 2017-11-21T10:51:45.000Z 146 163.19999694824 2017-11-21T10:51:47.000Z 146 163.39999389648 2017-11-21T10:51:48.000Z 146 164.19999694824 2017-11-21T10:51:51.000Z 146 164.60000610352 2017-11-21T10:51:59.000Z 146 165.19999694824 2017-11-21T10:52:03.000Z 146 165.80000305176 2017-11-21T10:52:07.000Z 147 166.39999389648 2017-11-21T10:52:12.000Z 148 167 2017-11-21T10:52:18.000Z 150 167.60000610352 2017-11-21T10:52:26.000Z 151 168.60000610352 2017-11-21T10:52:31.000Z 152 168.80000305176 2017-11-21T10:52:32.000Z 153 169.60000610352 2017-11-21T10:52:38.000Z 153 170.19999694824 2017-11-21T10:52:41.000Z 153 170.80000305176 2017-11-21T10:52:44.000Z 153 171.19999694824 2017-11-21T10:52:50.000Z 154 171.39999389648 2017-11-21T10:52:52.000Z 154 171.80000305176 2017-11-21T10:52:56.000Z 154 172.60000610352 2017-11-21T10:53:02.000Z 154 173 2017-11-21T10:53:05.000Z 154 174 2017-11-21T10:53:10.000Z 153 174 2017-11-21T10:53:11.000Z 153 174.19999694824 2017-11-21T10:53:17.000Z 154 174 2017-11-21T10:53:23.000Z 154 173.80000305176 2017-11-21T10:53:31.000Z 153 174 2017-11-21T10:53:39.000Z 152 174.19999694824 2017-11-21T10:53:41.000Z 152 174.60000610352 2017-11-21T10:53:49.000Z 151 174.39999389648 2017-11-21T10:53:53.000Z 151 175 2017-11-21T10:53:59.000Z 151 175.39999389648 2017-11-21T10:54:06.000Z 150 176 2017-11-21T10:54:14.000Z 149 176.19999694824 2017-11-21T10:54:16.000Z 149 176.19999694824 2017-11-21T10:54:17.000Z 148 177.19999694824 2017-11-21T10:54:23.000Z 146 177.80000305176 2017-11-21T10:54:25.000Z 145 178.39999389648 2017-11-21T10:54:28.000Z 146 179.60000610352 2017-11-21T10:54:32.000Z 147 179.80000305176 2017-11-21T10:54:33.000Z 147 180.60000610352 2017-11-21T10:54:35.000Z 148 181.60000610352 2017-11-21T10:54:39.000Z 149 182.60000610352 2017-11-21T10:54:43.000Z 150 183.80000305176 2017-11-21T10:54:46.000Z 151 184.80000305176 2017-11-21T10:54:49.000Z 152 186 2017-11-21T10:54:52.000Z 152 186.19999694824 2017-11-21T10:54:53.000Z 152 187 2017-11-21T10:54:55.000Z 153 188.19999694824 2017-11-21T10:54:58.000Z 154 189.60000610352 2017-11-21T10:55:02.000Z 154 189.80000305176 2017-11-21T10:55:03.000Z 155 190.80000305176 2017-11-21T10:55:07.000Z 156 191.80000305176 2017-11-21T10:55:11.000Z 157 193.39999389648 2017-11-21T10:55:15.000Z 158 193.80000305176 2017-11-21T10:55:16.000Z 158 194.60000610352 2017-11-21T10:55:19.000Z 159 195.80000305176 2017-11-21T10:55:22.000Z 159 196.80000305176 2017-11-21T10:55:26.000Z 160 197 2017-11-21T10:55:27.000Z 160 197.80000305176 2017-11-21T10:55:31.000Z 161 198.80000305176 2017-11-21T10:55:34.000Z 160 199.60000610352 2017-11-21T10:55:37.000Z 161 200 2017-11-21T10:55:39.000Z 160 201.19999694824 2017-11-21T10:55:44.000Z 161 202 2017-11-21T10:55:49.000Z 161 202.39999389648 2017-11-21T10:55:51.000Z 161 203.39999389648 2017-11-21T10:56:01.000Z 160 204 2017-11-21T10:56:12.000Z 159 204.60000610352 2017-11-21T10:56:16.000Z 158 204.80000305176 2017-11-21T10:56:22.000Z 157 205 2017-11-21T10:56:24.000Z 157 205.60000610352 2017-11-21T10:56:31.000Z 155 206 2017-11-21T10:56:33.000Z 156 206.80000305176 2017-11-21T10:56:37.000Z 155 207.60000610352 2017-11-21T10:56:47.000Z 155 207.80000305176 2017-11-21T10:56:48.000Z 154 208 2017-11-21T10:56:55.000Z 154 208 2017-11-21T10:56:57.000Z 153 208.19999694824 2017-11-21T10:57:00.000Z 153 208.39999389648 2017-11-21T10:57:01.000Z 152 208.60000610352 2017-11-21T10:57:04.000Z 152 208.60000610352 2017-11-21T10:57:08.000Z 151 208.39999389648 2017-11-21T10:57:12.000Z 151 208.39999389648 2017-11-21T10:57:13.000Z 151 208.80000305176 2017-11-21T10:57:19.000Z 150 209 2017-11-21T10:57:22.000Z 150 208.19999694824 2017-11-21T10:57:29.000Z 149 208 2017-11-21T10:57:30.000Z 148 208 2017-11-21T10:57:34.000Z 148 207.80000305176 2017-11-21T10:57:36.000Z 147 207.39999389648 2017-11-21T10:57:37.000Z 147 207 2017-11-21T10:57:41.000Z 147 206.60000610352 2017-11-21T10:57:43.000Z 147 206.39999389648 2017-11-21T10:57:44.000Z 147 206.19999694824 2017-11-21T10:57:45.000Z 146 205.80000305176 2017-11-21T10:57:51.000Z 145 206.19999694824 2017-11-21T10:57:57.000Z 142 206 2017-11-21T10:57:58.000Z 142 206 2017-11-21T10:58:01.000Z 142 206 2017-11-21T10:58:03.000Z 142 206.19999694824 2017-11-21T10:58:08.000Z 141 206.60000610352 2017-11-21T10:58:15.000Z 139 207.80000305176 2017-11-21T10:58:20.000Z 139 208.39999389648 2017-11-21T10:58:24.000Z 139 209 2017-11-21T10:58:27.000Z 139 209.60000610352 2017-11-21T10:58:30.000Z 139 210 2017-11-21T10:58:34.000Z 139 211 2017-11-21T10:58:39.000Z 139 211.19999694824 2017-11-21T10:58:40.000Z 139 212.39999389648 2017-11-21T10:58:46.000Z 140 212.80000305176 2017-11-21T10:58:48.000Z 140 213.39999389648 2017-11-21T10:58:53.000Z 141 214.19999694824 2017-11-21T10:58:58.000Z 142 214.60000610352 2017-11-21T10:58:59.000Z 143 215.60000610352 2017-11-21T10:59:04.000Z 144 215.80000305176 2017-11-21T10:59:06.000Z 144 216.19999694824 2017-11-21T10:59:08.000Z 145 216.60000610352 2017-11-21T10:59:11.000Z 145 216.19999694824 2017-11-21T10:59:13.000Z 145 214.80000305176 2017-11-21T10:59:21.000Z 148 214.60000610352 2017-11-21T10:59:22.000Z 148 213.39999389648 2017-11-21T10:59:29.000Z 148 213.19999694824 2017-11-21T10:59:33.000Z 148 213 2017-11-21T10:59:38.000Z 147 212.80000305176 2017-11-21T10:59:39.000Z 147 212.80000305176 2017-11-21T10:59:42.000Z 146 212.80000305176 2017-11-21T10:59:43.000Z 146 212.80000305176 2017-11-21T10:59:48.000Z 146 212.80000305176 2017-11-21T10:59:51.000Z 145 212.80000305176 2017-11-21T10:59:54.000Z 145 212.19999694824 2017-11-21T10:59:56.000Z 145 211.80000305176 2017-11-21T10:59:59.000Z 145 211.39999389648 2017-11-21T11:00:00.000Z 146 211.19999694824 2017-11-21T11:00:01.000Z 145 210.39999389648 2017-11-21T11:00:04.000Z 146 210.39999389648 2017-11-21T11:00:05.000Z 146 210 2017-11-21T11:00:06.000Z 146 209 2017-11-21T11:00:08.000Z 146 208.60000610352 2017-11-21T11:00:09.000Z 146 208.19999694824 2017-11-21T11:00:10.000Z 146 207.19999694824 2017-11-21T11:00:13.000Z 146 206.80000305176 2017-11-21T11:00:14.000Z 146 206.19999694824 2017-11-21T11:00:15.000Z 146 206 2017-11-21T11:00:16.000Z 145 205.60000610352 2017-11-21T11:00:18.000Z 143 204.80000305176 2017-11-21T11:00:22.000Z 141 203.60000610352 2017-11-21T11:00:26.000Z 139 202.39999389648 2017-11-21T11:00:30.000Z 137 202 2017-11-21T11:00:31.000Z 137 201.19999694824 2017-11-21T11:00:35.000Z 138 200.80000305176 2017-11-21T11:00:38.000Z 138 200 2017-11-21T11:00:43.000Z 138 199.60000610352 2017-11-21T11:00:44.000Z 138 198.80000305176 2017-11-21T11:00:47.000Z 138 197.80000305176 2017-11-21T11:00:49.000Z 137 197.39999389648 2017-11-21T11:00:50.000Z 136 196.39999389648 2017-11-21T11:00:53.000Z 134 196.19999694824 2017-11-21T11:00:54.000Z 133 195.39999389648 2017-11-21T11:00:57.000Z 132 194.19999694824 2017-11-21T11:01:01.000Z 130 192.80000305176 2017-11-21T11:01:05.000Z 130 192 2017-11-21T11:01:07.000Z 130 191.60000610352 2017-11-21T11:01:08.000Z 131 190.19999694824 2017-11-21T11:01:11.000Z 131 189.19999694824 2017-11-21T11:01:14.000Z 132 188 2017-11-21T11:01:17.000Z 131 186.60000610352 2017-11-21T11:01:20.000Z 131 185.39999389648 2017-11-21T11:01:23.000Z 130 184.60000610352 2017-11-21T11:01:25.000Z 129 183.80000305176 2017-11-21T11:01:26.000Z 129 182.60000610352 2017-11-21T11:01:29.000Z 127 181 2017-11-21T11:01:32.000Z 125 179.80000305176 2017-11-21T11:01:34.000Z 124 178.39999389648 2017-11-21T11:01:37.000Z 122 177.19999694824 2017-11-21T11:01:39.000Z 121 175.80000305176 2017-11-21T11:01:42.000Z 120 175 2017-11-21T11:01:45.000Z 120 174.39999389648 2017-11-21T11:01:46.000Z 120 173 2017-11-21T11:01:49.000Z 119 172.39999389648 2017-11-21T11:01:50.000Z 119 172 2017-11-21T11:01:51.000Z 118 170.80000305176 2017-11-21T11:01:54.000Z 118 169.80000305176 2017-11-21T11:01:56.000Z 117 169.60000610352 2017-11-21T11:01:57.000Z 116 168.39999389648 2017-11-21T11:02:03.000Z 116 168.39999389648 2017-11-21T11:02:04.000Z 117 167.19999694824 2017-11-21T11:02:10.000Z 119 167 2017-11-21T11:02:14.000Z 119 167 2017-11-21T11:02:21.000Z 121 166.80000305176 2017-11-21T11:02:22.000Z 121 167.19999694824 2017-11-21T11:02:28.000Z 124 168.19999694824 2017-11-21T11:02:32.000Z 126 168.39999389648 2017-11-21T11:02:34.000Z 127 169 2017-11-21T11:02:41.000Z 130 169.39999389648 2017-11-21T11:02:45.000Z 132 170.60000610352 2017-11-21T11:02:48.000Z 132 170.80000305176 2017-11-21T11:02:50.000Z 133 171.80000305176 2017-11-21T11:02:54.000Z 134 172.60000610352 2017-11-21T11:02:59.000Z 136 173 2017-11-21T11:03:01.000Z 137 174 2017-11-21T11:03:05.000Z 138 175 2017-11-21T11:03:08.000Z 139 176.19999694824 2017-11-21T11:03:13.000Z 140 177.19999694824 2017-11-21T11:03:18.000Z 142 177.80000305176 2017-11-21T11:03:21.000Z 143 178.19999694824 2017-11-21T11:03:23.000Z 143 179.60000610352 2017-11-21T11:03:28.000Z 145 179.80000305176 2017-11-21T11:03:30.000Z 145 180.80000305176 2017-11-21T11:03:34.000Z 146 181.80000305176 2017-11-21T11:03:39.000Z 146 182.19999694824 2017-11-21T11:03:41.000Z 147 183 2017-11-21T11:03:45.000Z 148 184 2017-11-21T11:03:51.000Z 149 184.39999389648 2017-11-21T11:03:52.000Z 149 185 2017-11-21T11:03:56.000Z 150 186 2017-11-21T11:04:02.000Z 151 186.19999694824 2017-11-21T11:04:03.000Z 151 187.19999694824 2017-11-21T11:04:11.000Z 152 188.19999694824 2017-11-21T11:04:17.000Z 152 188.60000610352 2017-11-21T11:04:21.000Z 153 189.39999389648 2017-11-21T11:04:26.000Z 152 189.60000610352 2017-11-21T11:04:28.000Z 153 190.39999389648 2017-11-21T11:04:35.000Z 153 191 2017-11-21T11:04:40.000Z 152 191.39999389648 2017-11-21T11:04:42.000Z 152 192.39999389648 2017-11-21T11:04:51.000Z 152 193.19999694824 2017-11-21T11:05:02.000Z 152 193.60000610352 2017-11-21T11:05:04.000Z 152 194.60000610352 2017-11-21T11:05:09.000Z 152 195 2017-11-21T11:05:12.000Z 152 195.60000610352 2017-11-21T11:05:19.000Z 151 195.80000305176 2017-11-21T11:05:24.000Z 150 195.60000610352 2017-11-21T11:05:29.000Z 150 195.39999389648 2017-11-21T11:05:30.000Z 149 194.80000305176 2017-11-21T11:05:33.000Z 149 194.60000610352 2017-11-21T11:05:35.000Z 149 194.39999389648 2017-11-21T11:05:37.000Z 149 193.39999389648 2017-11-21T11:05:41.000Z 148 192.39999389648 2017-11-21T11:05:45.000Z 147 192.19999694824 2017-11-21T11:05:46.000Z 146 191.60000610352 2017-11-21T11:05:48.000Z 144 191.19999694824 2017-11-21T11:05:50.000Z 143 190 2017-11-21T11:05:53.000Z 141 189 2017-11-21T11:05:57.000Z 139 188 2017-11-21T11:05:59.000Z 137 186.80000305176 2017-11-21T11:06:03.000Z 135 185.19999694824 2017-11-21T11:06:06.000Z 134 184.19999694824 2017-11-21T11:06:08.000Z 133 182.80000305176 2017-11-21T11:06:11.000Z 131 182 2017-11-21T11:06:13.000Z 130 181.60000610352 2017-11-21T11:06:14.000Z 130 180.80000305176 2017-11-21T11:06:17.000Z 128 180.19999694824 2017-11-21T11:06:20.000Z 126 179.80000305176 2017-11-21T11:06:21.000Z 125 178.60000610352 2017-11-21T11:06:24.000Z 124 177.60000610352 2017-11-21T11:06:27.000Z 124 176.60000610352 2017-11-21T11:06:31.000Z 124 176.19999694824 2017-11-21T11:06:32.000Z 124 175.39999389648 2017-11-21T11:06:34.000Z 123 174.39999389648 2017-11-21T11:06:36.000Z 123 174.19999694824 2017-11-21T11:06:37.000Z 123 173.60000610352 2017-11-21T11:06:38.000Z 123 172.80000305176 2017-11-21T11:06:39.000Z 122 172.19999694824 2017-11-21T11:06:40.000Z 123 171 2017-11-21T11:06:41.000Z 122 169.80000305176 2017-11-21T11:06:42.000Z 122 168.39999389648 2017-11-21T11:06:44.000Z 122 168 2017-11-21T11:06:45.000Z 122 167 2017-11-21T11:06:46.000Z 122 166 2017-11-21T11:06:47.000Z 122 165.19999694824 2017-11-21T11:06:48.000Z 122 164.39999389648 2017-11-21T11:06:49.000Z 122 162.39999389648 2017-11-21T11:06:51.000Z 122 160.80000305176 2017-11-21T11:06:53.000Z 122 160 2017-11-21T11:06:54.000Z 122 159 2017-11-21T11:06:55.000Z 123 157.39999389648 2017-11-21T11:06:57.000Z 122 156.60000610352 2017-11-21T11:06:58.000Z 122 155.80000305176 2017-11-21T11:06:59.000Z 121 153.80000305176 2017-11-21T11:07:01.000Z 121 152.80000305176 2017-11-21T11:07:02.000Z 120 151.19999694824 2017-11-21T11:07:04.000Z 120 150.60000610352 2017-11-21T11:07:05.000Z 120 150 2017-11-21T11:07:07.000Z 121 149.39999389648 2017-11-21T11:07:10.000Z 123 149.80000305176 2017-11-21T11:07:15.000Z 125 149.80000305176 2017-11-21T11:07:17.000Z 126 149.80000305176 2017-11-21T11:07:19.000Z 127 150 2017-11-21T11:07:23.000Z 128 149.80000305176 2017-11-21T11:07:26.000Z 129 149.80000305176 2017-11-21T11:07:28.000Z 130 149.80000305176 2017-11-21T11:07:29.000Z 130 149.60000610352 2017-11-21T11:07:32.000Z 131 149.60000610352 2017-11-21T11:07:36.000Z 131 150 2017-11-21T11:07:40.000Z 132 150.39999389648 2017-11-21T11:07:44.000Z 132 150.60000610352 2017-11-21T11:07:45.000Z 132 151 2017-11-21T11:07:47.000Z 132 151.80000305176 2017-11-21T11:07:50.000Z 132 152 2017-11-21T11:07:51.000Z 133 152.80000305176 2017-11-21T11:07:56.000Z 134 153.19999694824 2017-11-21T11:07:58.000Z 135 154.39999389648 2017-11-21T11:08:03.000Z 136 155 2017-11-21T11:08:06.000Z 138 155.60000610352 2017-11-21T11:08:09.000Z 139 156 2017-11-21T11:08:13.000Z 140 156.60000610352 2017-11-21T11:08:17.000Z 141 156.80000305176 2017-11-21T11:08:20.000Z 142 157.80000305176 2017-11-21T11:08:24.000Z 143 158.60000610352 2017-11-21T11:08:29.000Z 144 159 2017-11-21T11:08:30.000Z 144 160 2017-11-21T11:08:37.000Z 145 160.19999694824 2017-11-21T11:08:38.000Z 145 161.19999694824 2017-11-21T11:08:44.000Z 146 161.60000610352 2017-11-21T11:08:46.000Z 147 162.39999389648 2017-11-21T11:08:54.000Z 148 162.80000305176 2017-11-21T11:08:56.000Z 148 163.60000610352 2017-11-21T11:09:01.000Z 149 164.60000610352 2017-11-21T11:09:10.000Z 149 164.60000610352 2017-11-21T11:09:11.000Z 150 165.39999389648 2017-11-21T11:09:18.000Z 149 165.80000305176 2017-11-21T11:09:22.000Z 148 166 2017-11-21T11:09:24.000Z 148 166.19999694824 2017-11-21T11:09:27.000Z 148 166.80000305176 2017-11-21T11:09:31.000Z 147 167.60000610352 2017-11-21T11:09:42.000Z 146 167.60000610352 2017-11-21T11:09:43.000Z 146 167.80000305176 2017-11-21T11:09:46.000Z 146 168.60000610352 2017-11-21T11:09:53.000Z 146 168.80000305176 2017-11-21T11:09:56.000Z 146 170 2017-11-21T11:10:02.000Z 147 170.19999694824 2017-11-21T11:10:03.000Z 147 170.80000305176 2017-11-21T11:10:13.000Z 148 171.19999694824 2017-11-21T11:10:16.000Z 148 171.39999389648 2017-11-21T11:10:23.000Z 147 172.19999694824 2017-11-21T11:10:32.000Z 147 171.80000305176 2017-11-21T11:10:38.000Z 148 171.80000305176 2017-11-21T11:10:39.000Z 148 171.60000610352 2017-11-21T11:10:42.000Z 148 171.39999389648 2017-11-21T11:10:43.000Z 148 171.19999694824 2017-11-21T11:10:45.000Z 148 170.39999389648 2017-11-21T11:10:48.000Z 149 170 2017-11-21T11:10:51.000Z 148 169.60000610352 2017-11-21T11:10:56.000Z 147 169 2017-11-21T11:11:02.000Z 145 168.80000305176 2017-11-21T11:11:04.000Z 144 167.80000305176 2017-11-21T11:11:08.000Z 141 167.39999389648 2017-11-21T11:11:11.000Z 139 166.80000305176 2017-11-21T11:11:15.000Z 140 165.60000610352 2017-11-21T11:11:22.000Z 139 165.39999389648 2017-11-21T11:11:23.000Z 139 164.60000610352 2017-11-21T11:11:30.000Z 138 164.39999389648 2017-11-21T11:11:34.000Z 138 164 2017-11-21T11:11:38.000Z 135 164 2017-11-21T11:11:40.000Z 135 163.19999694824 2017-11-21T11:11:43.000Z 134 162.80000305176 2017-11-21T11:11:50.000Z 134 162.80000305176 2017-11-21T11:11:51.000Z 134 162.19999694824 2017-11-21T11:11:54.000Z 133 162 2017-11-21T11:11:57.000Z 133 162 2017-11-21T11:12:03.000Z 134 161.19999694824 2017-11-21T11:12:08.000Z 135 161 2017-11-21T11:12:13.000Z 135 160.80000305176 2017-11-21T11:12:19.000Z 134 160.60000610352 2017-11-21T11:12:25.000Z 134 160.39999389648 2017-11-21T11:12:32.000Z 133 160 2017-11-21T11:12:38.000Z 134 160 2017-11-21T11:12:39.000Z 134 159.60000610352 2017-11-21T11:12:45.000Z 136 159 2017-11-21T11:12:50.000Z 136 158.80000305176 2017-11-21T11:12:51.000Z 136 158.39999389648 2017-11-21T11:12:59.000Z 137 158.39999389648 2017-11-21T11:13:00.000Z 136 159.39999389648 2017-11-21T11:13:07.000Z 137 160 2017-11-21T11:13:10.000Z 137 161 2017-11-21T11:13:13.000Z 137 161.39999389648 2017-11-21T11:13:15.000Z 138 162 2017-11-21T11:13:19.000Z 137 162.19999694824 2017-11-21T11:13:23.000Z 138 162.39999389648 2017-11-21T11:13:30.000Z 140 163 2017-11-21T11:13:36.000Z 141 163.19999694824 2017-11-21T11:13:39.000Z 141 163.39999389648 2017-11-21T11:13:41.000Z 142 164 2017-11-21T11:13:48.000Z 142 164.19999694824 2017-11-21T11:13:53.000Z 142 164 2017-11-21T11:13:57.000Z 141 163.60000610352 2017-11-21T11:14:01.000Z 142 163.60000610352 2017-11-21T11:14:02.000Z 142 163 2017-11-21T11:14:07.000Z 142 162.80000305176 2017-11-21T11:14:08.000Z 142 162 2017-11-21T11:14:16.000Z 142 162 2017-11-21T11:14:17.000Z 142 161 2017-11-21T11:14:24.000Z 143 160.80000305176 2017-11-21T11:14:25.000Z 142 160 2017-11-21T11:14:29.000Z 142 159.80000305176 2017-11-21T11:14:31.000Z 141 159.60000610352 2017-11-21T11:14:34.000Z 141 159.19999694824 2017-11-21T11:14:41.000Z 140 159.19999694824 2017-11-21T11:14:44.000Z 140 158.39999389648 2017-11-21T11:14:46.000Z 140 158 2017-11-21T11:14:49.000Z 140 157.60000610352 2017-11-21T11:14:57.000Z 139 157.39999389648 2017-11-21T11:14:58.000Z 139 157.19999694824 2017-11-21T11:15:06.000Z 138 157.19999694824 2017-11-21T11:15:08.000Z 139 157 2017-11-21T11:15:16.000Z 139 157 2017-11-21T11:15:18.000Z 138 157.80000305176 2017-11-21T11:15:27.000Z 137 158 2017-11-21T11:15:28.000Z 136 158.39999389648 2017-11-21T11:15:34.000Z 137 158.60000610352 2017-11-21T11:15:37.000Z 138 159.39999389648 2017-11-21T11:15:44.000Z 140 159.60000610352 2017-11-21T11:15:45.000Z 140 159.80000305176 2017-11-21T11:15:53.000Z 143 159.80000305176 2017-11-21T11:15:57.000Z 143 160.19999694824 2017-11-21T11:16:06.000Z 144 160.60000610352 2017-11-21T11:16:10.000Z 144 161 2017-11-21T11:16:14.000Z 145 161.19999694824 2017-11-21T11:16:23.000Z 144 161.19999694824 2017-11-21T11:16:24.000Z 144 161.60000610352 2017-11-21T11:16:28.000Z 144 161.60000610352 2017-11-21T11:16:37.000Z 144 161.60000610352 2017-11-21T11:16:38.000Z 144 162.60000610352 2017-11-21T11:16:47.000Z 144 162.80000305176 2017-11-21T11:16:50.000Z 144 162.80000305176 2017-11-21T11:16:52.000Z 144 162.80000305176 2017-11-21T11:17:01.000Z 145 162.80000305176 2017-11-21T11:17:04.000Z 145 163 2017-11-21T11:17:12.000Z 145 163.19999694824 2017-11-21T11:17:20.000Z 146 163.80000305176 2017-11-21T11:17:27.000Z 146 163.60000610352 2017-11-21T11:17:30.000Z 146 164.19999694824 2017-11-21T11:17:39.000Z 147 164.39999389648 2017-11-21T11:17:40.000Z 147 164.60000610352 2017-11-21T11:17:49.000Z 146 164.39999389648 2017-11-21T11:17:50.000Z 147 164 2017-11-21T11:17:59.000Z 146 164 2017-11-21T11:18:02.000Z 146 163.60000610352 2017-11-21T11:18:11.000Z 144 163.39999389648 2017-11-21T11:18:20.000Z 144 163.39999389648 2017-11-21T11:18:29.000Z 142 163.80000305176 2017-11-21T11:18:31.000Z 142 164 2017-11-21T11:18:40.000Z 140 164.39999389648 2017-11-21T11:18:46.000Z 140 164.80000305176 2017-11-21T11:18:50.000Z 139 165 2017-11-21T11:18:53.000Z 139 165.80000305176 2017-11-21T11:19:02.000Z 137 166.39999389648 2017-11-21T11:19:10.000Z 137 167 2017-11-21T11:19:17.000Z 138 167.39999389648 2017-11-21T11:19:21.000Z 138 167.60000610352 2017-11-21T11:19:23.000Z 138 167.80000305176 2017-11-21T11:19:31.000Z 139 168 2017-11-21T11:19:33.000Z 139 168.39999389648 2017-11-21T11:19:39.000Z 140 168.80000305176 2017-11-21T11:19:46.000Z 142 168.80000305176 2017-11-21T11:19:47.000Z 142 169.19999694824 2017-11-21T11:19:53.000Z 143 169.39999389648 2017-11-21T11:19:54.000Z 143 169.80000305176 2017-11-21T11:19:58.000Z 143 169.80000305176 2017-11-21T11:20:01.000Z 143 170 2017-11-21T11:20:02.000Z 143 170.60000610352 2017-11-21T11:20:05.000Z 142 170.60000610352 2017-11-21T11:20:08.000Z 142 171 2017-11-21T11:20:14.000Z 143 171 2017-11-21T11:20:22.000Z 145 171.19999694824 2017-11-21T11:20:29.000Z 145 171.60000610352 2017-11-21T11:20:34.000Z 145 171.80000305176 2017-11-21T11:20:36.000Z 144 171.80000305176 2017-11-21T11:20:39.000Z 144 171.80000305176 2017-11-21T11:20:45.000Z 143 171.80000305176 2017-11-21T11:20:46.000Z 142 171.39999389648 2017-11-21T11:20:50.000Z 141 171.19999694824 2017-11-21T11:20:54.000Z 141 171.19999694824 2017-11-21T11:20:56.000Z 140 171.39999389648 2017-11-21T11:20:58.000Z 140 171.19999694824 2017-11-21T11:21:01.000Z 139 171.19999694824 2017-11-21T11:21:05.000Z 137 171.39999389648 2017-11-21T11:21:11.000Z 136 171.60000610352 2017-11-21T11:21:16.000Z 136 171.60000610352 2017-11-21T11:21:17.000Z 136 171.80000305176 2017-11-21T11:21:22.000Z 137 172.39999389648 2017-11-21T11:21:28.000Z 138 172.80000305176 2017-11-21T11:21:31.000Z 138 173.39999389648 2017-11-21T11:21:35.000Z 138 173.80000305176 2017-11-21T11:21:40.000Z 140 174 2017-11-21T11:21:41.000Z 140 174.19999694824 2017-11-21T11:21:45.000Z 141 174.39999389648 2017-11-21T11:21:54.000Z 143 174.39999389648 2017-11-21T11:21:55.000Z 143 174.80000305176 2017-11-21T11:22:04.000Z 145 175 2017-11-21T11:22:11.000Z 144 175 2017-11-21T11:22:17.000Z 143 175 2017-11-21T11:22:20.000Z 142 175 2017-11-21T11:22:22.000Z 142 175.19999694824 2017-11-21T11:22:25.000Z 142 175.80000305176 2017-11-21T11:22:28.000Z 143 175.80000305176 2017-11-21T11:22:31.000Z 143 176 2017-11-21T11:22:34.000Z 143 176.80000305176 2017-11-21T11:22:42.000Z 142 177.19999694824 2017-11-21T11:22:44.000Z 142 178 2017-11-21T11:22:52.000Z 142 178.39999389648 2017-11-21T11:22:55.000Z 142 178.60000610352 2017-11-21T11:22:59.000Z 143 179 2017-11-21T11:23:08.000Z 145 179.19999694824 2017-11-21T11:23:10.000Z 145 179.39999389648 2017-11-21T11:23:12.000Z 145 179.60000610352 2017-11-21T11:23:13.000Z 146 179.80000305176 2017-11-21T11:23:14.000Z 146 180 2017-11-21T11:23:15.000Z 146 180.19999694824 2017-11-21T11:23:18.000Z 146 180.60000610352 2017-11-21T11:23:23.000Z 147 181 2017-11-21T11:23:27.000Z 147 181.39999389648 2017-11-21T11:23:31.000Z 147 181.39999389648 2017-11-21T11:23:33.000Z 147 181.60000610352 2017-11-21T11:23:36.000Z 148 181.80000305176 2017-11-21T11:23:38.000Z 147 181.80000305176 2017-11-21T11:23:39.000Z 148 182.39999389648 2017-11-21T11:23:47.000Z 147 182.80000305176 2017-11-21T11:23:52.000Z 147 183 2017-11-21T11:23:53.000Z 147 183.80000305176 2017-11-21T11:23:59.000Z 147 184.19999694824 2017-11-21T11:24:01.000Z 147 185 2017-11-21T11:24:06.000Z 146 185.39999389648 2017-11-21T11:24:10.000Z 146 186 2017-11-21T11:24:15.000Z 146 186.80000305176 2017-11-21T11:24:19.000Z 146 187.19999694824 2017-11-21T11:24:21.000Z 147 187.60000610352 2017-11-21T11:24:25.000Z 148 188.19999694824 2017-11-21T11:24:30.000Z 148 188.80000305176 2017-11-21T11:24:34.000Z 148 189.19999694824 2017-11-21T11:24:36.000Z 149 190.19999694824 2017-11-21T11:24:45.000Z 149 190.39999389648 2017-11-21T11:24:46.000Z 149 191 2017-11-21T11:24:52.000Z 150 191.39999389648 2017-11-21T11:24:54.000Z 149 192.39999389648 2017-11-21T11:25:02.000Z 149 193 2017-11-21T11:25:05.000Z 150 193.19999694824 2017-11-21T11:25:07.000Z 149 193.39999389648 2017-11-21T11:25:09.000Z 149 193.80000305176 2017-11-21T11:25:10.000Z 149 194.60000610352 2017-11-21T11:25:11.000Z 148 195 2017-11-21T11:25:12.000Z 148 195.80000305176 2017-11-21T11:25:14.000Z 149 196.80000305176 2017-11-21T11:25:17.000Z 149 197.60000610352 2017-11-21T11:25:19.000Z 149 198.19999694824 2017-11-21T11:25:21.000Z 150 198.39999389648 2017-11-21T11:25:22.000Z 150 198.39999389648 2017-11-21T11:25:23.000Z 150 199.19999694824 2017-11-21T11:25:29.000Z 149 199.60000610352 2017-11-21T11:25:37.000Z 149 200.80000305176 2017-11-21T11:27:28.000Z 124 201 2017-11-21T11:27:29.000Z 124 201.19999694824 2017-11-21T11:27:32.000Z 126 201.80000305176 2017-11-21T11:27:35.000Z 128 202.80000305176 2017-11-21T11:27:39.000Z 131 203 2017-11-21T11:27:40.000Z 132 204.19999694824 2017-11-21T11:27:44.000Z 134 205.19999694824 2017-11-21T11:27:48.000Z 136 206.19999694824 2017-11-21T11:27:52.000Z 138 207.19999694824 2017-11-21T11:27:57.000Z 140 207.39999389648 2017-11-21T11:27:58.000Z 140 208.19999694824 2017-11-21T11:28:01.000Z 139 209.39999389648 2017-11-21T11:28:05.000Z 140 210.19999694824 2017-11-21T11:28:07.000Z 141 210.80000305176 2017-11-21T11:28:10.000Z 143 211.80000305176 2017-11-21T11:28:14.000Z 146 212.60000610352 2017-11-21T11:28:16.000Z 148 213 2017-11-21T11:28:18.000Z 149 214 2017-11-21T11:28:23.000Z 151 214.19999694824 2017-11-21T11:28:24.000Z 151 215.19999694824 2017-11-21T11:28:28.000Z 152 215.80000305176 2017-11-21T11:28:31.000Z 153 216.39999389648 2017-11-21T11:28:34.000Z 154 216.60000610352 2017-11-21T11:28:37.000Z 153 217.39999389648 2017-11-21T11:28:44.000Z 153 217.60000610352 2017-11-21T11:28:49.000Z 154 217.60000610352 2017-11-21T11:28:50.000Z 154 218 2017-11-21T11:28:56.000Z 154 218.60000610352 2017-11-21T11:29:00.000Z 153 219 2017-11-21T11:29:04.000Z 153 219.80000305176 2017-11-21T11:29:10.000Z 153 220.60000610352 2017-11-21T11:29:15.000Z 152 220.60000610352 2017-11-21T11:29:21.000Z 152 220.80000305176 2017-11-21T11:29:22.000Z 152 221 2017-11-21T11:29:24.000Z 151 221.60000610352 2017-11-21T11:29:28.000Z 150 221.19999694824 2017-11-21T11:29:32.000Z 149 221.19999694824 2017-11-21T11:29:33.000Z 149 222.19999694824 2017-11-21T11:29:39.000Z 148 222.60000610352 2017-11-21T11:29:40.000Z 148 223.19999694824 2017-11-21T11:29:44.000Z 147 223.60000610352 2017-11-21T11:29:45.000Z 147 224.39999389648 2017-11-21T11:29:48.000Z 147 225.60000610352 2017-11-21T11:29:51.000Z 147 225.80000305176 2017-11-21T11:29:52.000Z 147 226.80000305176 2017-11-21T11:29:55.000Z 148 227.80000305176 2017-11-21T11:29:58.000Z 148 228.80000305176 2017-11-21T11:30:01.000Z 149 229.80000305176 2017-11-21T11:30:03.000Z 150 230 2017-11-21T11:30:04.000Z 150 231 2017-11-21T11:30:09.000Z 151 231.39999389648 2017-11-21T11:30:11.000Z 152 232.19999694824 2017-11-21T11:30:13.000Z 152 233.19999694824 2017-11-21T11:30:17.000Z 153 234 2017-11-21T11:30:20.000Z 154 234.19999694824 2017-11-21T11:30:21.000Z 155 235.39999389648 2017-11-21T11:30:25.000Z 156 236.39999389648 2017-11-21T11:30:28.000Z 156 236.80000305176 2017-11-21T11:30:29.000Z 157 237.60000610352 2017-11-21T11:30:32.000Z 157 238.80000305176 2017-11-21T11:30:37.000Z 158 240 2017-11-21T11:30:43.000Z 159 240.19999694824 2017-11-21T11:30:44.000Z 159 241.19999694824 2017-11-21T11:30:48.000Z 159 241.39999389648 2017-11-21T11:30:50.000Z 160 242.19999694824 2017-11-21T11:30:55.000Z 160 242.60000610352 2017-11-21T11:30:56.000Z 160 243.39999389648 2017-11-21T11:31:01.000Z 160 244 2017-11-21T11:31:03.000Z 160 244.60000610352 2017-11-21T11:31:08.000Z 159 245 2017-11-21T11:31:10.000Z 160 245.60000610352 2017-11-21T11:31:13.000Z 160 246.80000305176 2017-11-21T11:31:19.000Z 159 247.80000305176 2017-11-21T11:31:26.000Z 159 248.60000610352 2017-11-21T11:31:28.000Z 159 249 2017-11-21T11:31:30.000Z 160 250.19999694824 2017-11-21T11:31:35.000Z 159 251.19999694824 2017-11-21T11:31:39.000Z 159 251.39999389648 2017-11-21T11:31:41.000Z 159 252.60000610352 2017-11-21T11:31:46.000Z 159 252.60000610352 2017-11-21T11:31:47.000Z 159 253.60000610352 2017-11-21T11:31:52.000Z 160 254.60000610352 2017-11-21T11:31:56.000Z 159 254.60000610352 2017-11-21T11:31:57.000Z 159 255.60000610352 2017-11-21T11:32:03.000Z 159 255.80000305176 2017-11-21T11:32:05.000Z 158 257 2017-11-21T11:32:10.000Z 159 257.20001220703 2017-11-21T11:32:11.000Z 159 258.39999389648 2017-11-21T11:32:15.000Z 158 259.39999389648 2017-11-21T11:32:20.000Z 158 259.79998779297 2017-11-21T11:32:21.000Z 158 260.60000610352 2017-11-21T11:32:26.000Z 158 261 2017-11-21T11:32:29.000Z 158 261.60000610352 2017-11-21T11:32:31.000Z 158 262.79998779297 2017-11-21T11:32:36.000Z 158 263 2017-11-21T11:32:38.000Z 158 263.79998779297 2017-11-21T11:32:42.000Z 158 265 2017-11-21T11:32:47.000Z 158 265.20001220703 2017-11-21T11:32:48.000Z 158 266 2017-11-21T11:32:52.000Z 158 266.39999389648 2017-11-21T11:32:54.000Z 158 267 2017-11-21T11:32:57.000Z 158 267.39999389648 2017-11-21T11:32:59.000Z 158 268.20001220703 2017-11-21T11:33:02.000Z 159 268.60000610352 2017-11-21T11:33:04.000Z 159 269.39999389648 2017-11-21T11:33:07.000Z 159 270 2017-11-21T11:33:10.000Z 159 270.39999389648 2017-11-21T11:33:12.000Z 159 271 2017-11-21T11:33:15.000Z 160 271.60000610352 2017-11-21T11:33:19.000Z 159 272.39999389648 2017-11-21T11:33:22.000Z 159 272.79998779297 2017-11-21T11:33:25.000Z 159 273 2017-11-21T11:33:26.000Z 158 273.79998779297 2017-11-21T11:33:30.000Z 159 274.60000610352 2017-11-21T11:33:35.000Z 159 275 2017-11-21T11:33:36.000Z 159 275.79998779297 2017-11-21T11:33:41.000Z 159 276.20001220703 2017-11-21T11:33:43.000Z 159 277.60000610352 2017-11-21T11:33:48.000Z 159 278 2017-11-21T11:33:51.000Z 158 278.60000610352 2017-11-21T11:33:55.000Z 158 279.79998779297 2017-11-21T11:34:00.000Z 158 280.20001220703 2017-11-21T11:34:01.000Z 158 280.79998779297 2017-11-21T11:34:05.000Z 158 281.60000610352 2017-11-21T11:34:11.000Z 157 281.79998779297 2017-11-21T11:34:12.000Z 157 283.20001220703 2017-11-21T11:34:18.000Z 157 283.79998779297 2017-11-21T11:34:20.000Z 158 284.39999389648 2017-11-21T11:34:22.000Z 158 285.39999389648 2017-11-21T11:34:26.000Z 157 286 2017-11-21T11:34:28.000Z 157 286.60000610352 2017-11-21T11:34:32.000Z 158 287 2017-11-21T11:34:35.000Z 158 287.60000610352 2017-11-21T11:34:39.000Z 158 288.60000610352 2017-11-21T11:34:44.000Z 159 288.79998779297 2017-11-21T11:34:45.000Z 159 290 2017-11-21T11:34:50.000Z 158 290.20001220703 2017-11-21T11:34:51.000Z 159 291.20001220703 2017-11-21T11:34:58.000Z 158 291.79998779297 2017-11-21T11:35:00.000Z 159 292.20001220703 2017-11-21T11:35:02.000Z 159 293.20001220703 2017-11-21T11:35:07.000Z 158 293.39999389648 2017-11-21T11:35:08.000Z 159 294.60000610352 2017-11-21T11:35:14.000Z 158 295.60000610352 2017-11-21T11:35:18.000Z 158 296.60000610352 2017-11-21T11:35:22.000Z 158 297.79998779297 2017-11-21T11:35:27.000Z 157 298.60000610352 2017-11-21T11:35:32.000Z 157 298.79998779297 2017-11-21T11:35:33.000Z 158 299.79998779297 2017-11-21T11:35:36.000Z 158 300.60000610352 2017-11-21T11:35:41.000Z 159 301 2017-11-21T11:35:42.000Z 159 302.39999389648 2017-11-21T11:35:48.000Z 160 303.39999389648 2017-11-21T11:35:54.000Z 160 303.39999389648 2017-11-21T11:35:55.000Z 159 304.60000610352 2017-11-21T11:35:59.000Z 159 305 2017-11-21T11:36:02.000Z 159 305.79998779297 2017-11-21T11:36:06.000Z 158 306.20001220703 2017-11-21T11:36:09.000Z 159 306.79998779297 2017-11-21T11:36:11.000Z 158 307.79998779297 2017-11-21T11:36:16.000Z 158 309 2017-11-21T11:36:21.000Z 158 310 2017-11-21T11:36:25.000Z 158 310 2017-11-21T11:36:26.000Z 158 311.20001220703 2017-11-21T11:36:30.000Z 158 311.39999389648 2017-11-21T11:36:31.000Z 157 312.20001220703 2017-11-21T11:36:34.000Z 158 312.60000610352 2017-11-21T11:36:35.000Z 158 313.39999389648 2017-11-21T11:36:38.000Z 159 314 2017-11-21T11:36:40.000Z 160 314.39999389648 2017-11-21T11:36:42.000Z 160 315.60000610352 2017-11-21T11:36:47.000Z 161 315.79998779297 2017-11-21T11:36:48.000Z 162 316.79998779297 2017-11-21T11:36:53.000Z 162 317.39999389648 2017-11-21T11:36:56.000Z 162 317.79998779297 2017-11-21T11:37:01.000Z 163 318.20001220703 2017-11-21T11:37:02.000Z 163 318.79998779297 2017-11-21T11:37:08.000Z 162 319 2017-11-21T11:37:09.000Z 162 320 2017-11-21T11:37:14.000Z 162 320.39999389648 2017-11-21T11:37:15.000Z 163 321.39999389648 2017-11-21T11:37:21.000Z 162 322 2017-11-21T11:37:24.000Z 162 322.60000610352 2017-11-21T11:37:26.000Z 162 323.60000610352 2017-11-21T11:37:31.000Z 161 324.79998779297 2017-11-21T11:37:36.000Z 160 325.39999389648 2017-11-21T11:37:39.000Z 161 325.79998779297 2017-11-21T11:37:42.000Z 161 327 2017-11-21T11:37:49.000Z 161 328.20001220703 2017-11-21T11:37:55.000Z 161 329.39999389648 2017-11-21T11:38:00.000Z 162 329.79998779297 2017-11-21T11:38:01.000Z 162 330.79998779297 2017-11-21T11:38:04.000Z 161 331.39999389648 2017-11-21T11:38:07.000Z 162 332 2017-11-21T11:38:09.000Z 162 333 2017-11-21T11:38:14.000Z 162 334 2017-11-21T11:38:17.000Z 162 335 2017-11-21T11:38:21.000Z 162 335.20001220703 2017-11-21T11:38:22.000Z 162 336.20001220703 2017-11-21T11:38:26.000Z 163 336.60000610352 2017-11-21T11:38:28.000Z 163 337.20001220703 2017-11-21T11:38:31.000Z 164 337.39999389648 2017-11-21T11:38:34.000Z 163 338.39999389648 2017-11-21T11:38:39.000Z 163 339.20001220703 2017-11-21T11:38:43.000Z 163 339.39999389648 2017-11-21T11:38:45.000Z 163 340.39999389648 2017-11-21T11:38:49.000Z 163 340.79998779297 2017-11-21T11:38:50.000Z 163 341.60000610352 2017-11-21T11:38:55.000Z 163 341.79998779297 2017-11-21T11:38:56.000Z 163 343 2017-11-21T11:39:03.000Z 163 344 2017-11-21T11:39:07.000Z 162 345.20001220703 2017-11-21T11:39:13.000Z 162 345.60000610352 2017-11-21T11:39:14.000Z 162 346.20001220703 2017-11-21T11:39:17.000Z 162 347 2017-11-21T11:39:23.000Z 162 347.20001220703 2017-11-21T11:39:24.000Z 162 348.39999389648 2017-11-21T11:39:29.000Z 162 349 2017-11-21T11:39:32.000Z 162 349.60000610352 2017-11-21T11:39:35.000Z 162 350.39999389648 2017-11-21T11:39:38.000Z 162 350.79998779297 2017-11-21T11:39:40.000Z 162 351.60000610352 2017-11-21T11:39:45.000Z 162 352 2017-11-21T11:39:47.000Z 163 353.20001220703 2017-11-21T11:39:51.000Z 162 353.60000610352 2017-11-21T11:39:52.000Z 162 354.20001220703 2017-11-21T11:39:56.000Z 162 355.39999389648 2017-11-21T11:40:01.000Z 163 356.79998779297 2017-11-21T11:40:07.000Z 163 357.20001220703 2017-11-21T11:40:09.000Z 163 357.79998779297 2017-11-21T11:40:13.000Z 162 358 2017-11-21T11:40:14.000Z 162 358.60000610352 2017-11-21T11:40:44.000Z 155 358.79998779297 2017-11-21T11:40:45.000Z 155 359 2017-11-21T11:40:47.000Z 154 359 2017-11-21T11:40:48.000Z 154 359 2017-11-21T11:40:49.000Z 154 359.60000610352 2017-11-21T11:40:56.000Z 154 360 2017-11-21T11:40:59.000Z 154 361.20001220703 2017-11-21T11:41:05.000Z 153 361.20001220703 2017-11-21T11:41:06.000Z 152 362.20001220703 2017-11-21T11:41:11.000Z 151 363 2017-11-21T11:41:16.000Z 152 363.39999389648 2017-11-21T11:41:18.000Z 153 364.39999389648 2017-11-21T11:41:22.000Z 154 365 2017-11-21T11:41:25.000Z 155 365.60000610352 2017-11-21T11:41:27.000Z 156 366.39999389648 2017-11-21T11:41:32.000Z 157 366.60000610352 2017-11-21T11:41:34.000Z 157 367.79998779297 2017-11-21T11:41:39.000Z 157 368 2017-11-21T11:41:41.000Z 157 368.79998779297 2017-11-21T11:41:46.000Z 157 369.20001220703 2017-11-21T11:41:49.000Z 156 370 2017-11-21T11:41:53.000Z 157 370 2017-11-21T11:41:54.000Z 157 371.20001220703 2017-11-21T11:41:59.000Z 157 371.60000610352 2017-11-21T11:42:01.000Z 157 372.39999389648 2017-11-21T11:42:05.000Z 157 372.79998779297 2017-11-21T11:42:07.000Z 157 373.39999389648 2017-11-21T11:42:10.000Z 158 374 2017-11-21T11:42:13.000Z 158 374.60000610352 2017-11-21T11:42:16.000Z 158 375.20001220703 2017-11-21T11:42:20.000Z 158 375.60000610352 2017-11-21T11:42:23.000Z 158 376.79998779297 2017-11-21T11:42:28.000Z 158 377.79998779297 2017-11-21T11:42:35.000Z 159 379.20001220703 2017-11-21T11:42:40.000Z 159 379.39999389648 2017-11-21T11:42:41.000Z 159 380.20001220703 2017-11-21T11:42:45.000Z 159 381 2017-11-21T11:42:48.000Z 160 381.60000610352 2017-11-21T11:42:50.000Z 160 382.39999389648 2017-11-21T11:42:54.000Z 160 382.79998779297 2017-11-21T11:42:55.000Z 160 383.60000610352 2017-11-21T11:42:59.000Z 161 383.79998779297 2017-11-21T11:43:00.000Z 161 385 2017-11-21T11:43:07.000Z 161 386.20001220703 2017-11-21T11:43:13.000Z 162 386.79998779297 2017-11-21T11:43:16.000Z 162 387.20001220703 2017-11-21T11:43:20.000Z 162 387.79998779297 2017-11-21T11:43:23.000Z 163 388.39999389648 2017-11-21T11:43:26.000Z 163 389.39999389648 2017-11-21T11:43:31.000Z 163 389.60000610352 2017-11-21T11:43:32.000Z 163 390.79998779297 2017-11-21T11:43:37.000Z 163 391 2017-11-21T11:43:38.000Z 163 391.79998779297 2017-11-21T11:43:44.000Z 163 392.20001220703 2017-11-21T11:43:46.000Z 164 393 2017-11-21T11:43:50.000Z 163 393.60000610352 2017-11-21T11:43:53.000Z 163 394 2017-11-21T11:43:56.000Z 163 394.79998779297 2017-11-21T11:44:00.000Z 164 395.20001220703 2017-11-21T11:44:02.000Z 164 396.20001220703 2017-11-21T11:44:07.000Z 164 396.39999389648 2017-11-21T11:44:08.000Z 163 397.39999389648 2017-11-21T11:44:13.000Z 164 398.20001220703 2017-11-21T11:44:18.000Z 164 398.60000610352 2017-11-21T11:44:20.000Z 163 399.60000610352 2017-11-21T11:44:25.000Z 163 400 2017-11-21T11:44:27.000Z 163 400.79998779297 2017-11-21T11:44:31.000Z 163 401.20001220703 2017-11-21T11:44:33.000Z 163 402 2017-11-21T11:44:37.000Z 163 403 2017-11-21T11:44:41.000Z 162 403.20001220703 2017-11-21T11:44:42.000Z 162 403.60000610352 2017-11-21T11:44:44.000Z 162 404.39999389648 2017-11-21T11:44:48.000Z 162 404.60000610352 2017-11-21T11:44:50.000Z 163 405.39999389648 2017-11-21T11:44:56.000Z 163 405.79998779297 2017-11-21T11:44:57.000Z 163 406.39999389648 2017-11-21T11:45:00.000Z 163 407 2017-11-21T11:45:03.000Z 162 407.60000610352 2017-11-21T11:45:06.000Z 163 408 2017-11-21T11:45:09.000Z 162 408.79998779297 2017-11-21T11:45:13.000Z 162 409 2017-11-21T11:45:15.000Z 162 409.79998779297 2017-11-21T11:45:20.000Z 161 410.20001220703 2017-11-21T11:45:22.000Z 162 410.79998779297 2017-11-21T11:45:25.000Z 161 411.20001220703 2017-11-21T11:45:27.000Z 162 411.79998779297 2017-11-21T11:45:31.000Z 161 412.20001220703 2017-11-21T11:45:33.000Z 161 413 2017-11-21T11:45:36.000Z 161 413.60000610352 2017-11-21T11:45:38.000Z 161 414 2017-11-21T11:45:40.000Z 162 414.79998779297 2017-11-21T11:45:44.000Z 161 415 2017-11-21T11:45:45.000Z 161 415.39999389648 2017-11-21T11:45:48.000Z 162 416.20001220703 2017-11-21T11:45:52.000Z 161 417 2017-11-21T11:45:58.000Z 162 417.20001220703 2017-11-21T11:45:59.000Z 161 418.20001220703 2017-11-21T11:46:04.000Z 161 418.39999389648 2017-11-21T11:46:05.000Z 161 419.39999389648 2017-11-21T11:46:09.000Z 160 419.60000610352 2017-11-21T11:46:10.000Z 161 420.60000610352 2017-11-21T11:46:15.000Z 160 421 2017-11-21T11:46:18.000Z 160 421.60000610352 2017-11-21T11:46:22.000Z 160 422.79998779297 2017-11-21T11:46:27.000Z 160 423 2017-11-21T11:46:28.000Z 160 423.79998779297 2017-11-21T11:46:31.000Z 160 424.79998779297 2017-11-21T11:46:37.000Z 161 425.20001220703 2017-11-21T11:46:39.000Z 160 426 2017-11-21T11:46:42.000Z 161 427 2017-11-21T11:46:48.000Z 160 427.20001220703 2017-11-21T11:46:49.000Z 160 428.20001220703 2017-11-21T11:46:55.000Z 161 428.60000610352 2017-11-21T11:46:56.000Z 161 429.39999389648 2017-11-21T11:47:01.000Z 161 430 2017-11-21T11:47:05.000Z 161 430.39999389648 2017-11-21T11:47:07.000Z 161 431.20001220703 2017-11-21T11:47:11.000Z 162 431.60000610352 2017-11-21T11:47:13.000Z 162 432.60000610352 2017-11-21T11:47:18.000Z 162 432.79998779297 2017-11-21T11:47:19.000Z 161 433.79998779297 2017-11-21T11:47:24.000Z 162 434.39999389648 2017-11-21T11:47:26.000Z 161 435 2017-11-21T11:47:28.000Z 161 436 2017-11-21T11:47:34.000Z 162 437 2017-11-21T11:47:38.000Z 161 437.20001220703 2017-11-21T11:47:39.000Z 162 438.20001220703 2017-11-21T11:47:44.000Z 161 438.39999389648 2017-11-21T11:47:45.000Z 162 439.20001220703 2017-11-21T11:47:49.000Z 162 440.20001220703 2017-11-21T11:47:53.000Z 163 440.39999389648 2017-11-21T11:47:54.000Z 163 441.39999389648 2017-11-21T11:48:00.000Z 162 441.60000610352 2017-11-21T11:48:01.000Z 163 442.60000610352 2017-11-21T11:48:06.000Z 163 443.39999389648 2017-11-21T11:48:11.000Z 163 443.79998779297 2017-11-21T11:48:13.000Z 163 444.20001220703 2017-11-21T11:48:15.000Z 163 444.79998779297 2017-11-21T11:48:18.000Z 164 445.39999389648 2017-11-21T11:48:20.000Z 164 446 2017-11-21T11:48:23.000Z 164 447 2017-11-21T11:48:29.000Z 165 448.20001220703 2017-11-21T11:48:34.000Z 165 448.79998779297 2017-11-21T11:48:38.000Z 165 449.39999389648 2017-11-21T11:48:41.000Z 165 449.60000610352 2017-11-21T11:48:42.000Z 166 450 2017-11-21T11:48:46.000Z 165 450.39999389648 2017-11-21T11:48:47.000Z 166 450.60000610352 2017-11-21T11:48:48.000Z 166 451 2017-11-21T11:48:51.000Z 166 451.60000610352 2017-11-21T11:48:58.000Z 166 452.79998779297 2017-11-21T11:49:05.000Z 165 453.79998779297 2017-11-21T11:49:10.000Z 164 454.20001220703 2017-11-21T11:49:13.000Z 163 455 2017-11-21T11:49:17.000Z 163 455.39999389648 2017-11-21T11:49:21.000Z 163 455.60000610352 2017-11-21T11:49:22.000Z 163 456.20001220703 2017-11-21T11:49:24.000Z 162 457.39999389648 2017-11-21T11:49:30.000Z 162 458.39999389648 2017-11-21T11:49:35.000Z 162 458.79998779297 2017-11-21T11:49:38.000Z 161 459.39999389648 2017-11-21T11:49:41.000Z 162 460.20001220703 2017-11-21T11:49:48.000Z 161 460.60000610352 2017-11-21T11:49:49.000Z 161 461.79998779297 2017-11-21T11:49:55.000Z 160 462.79998779297 2017-11-21T11:50:03.000Z 159 462.79998779297 2017-11-21T11:50:04.000Z 159 464 2017-11-21T11:50:10.000Z 159 464.20001220703 2017-11-21T11:50:11.000Z 159 465 2017-11-21T11:50:16.000Z 159 465.60000610352 2017-11-21T11:50:19.000Z 159 466 2017-11-21T11:50:22.000Z 160 466.39999389648 2017-11-21T11:50:24.000Z 160 467.39999389648 2017-11-21T11:50:27.000Z 159 468 2017-11-21T11:50:32.000Z 159 468.39999389648 2017-11-21T11:50:34.000Z 159 468.39999389648 2017-11-21T11:50:35.000Z 159 468.60000610352 2017-11-21T11:50:36.000Z 159 469.20001220703 2017-11-21T11:50:39.000Z 159 469.60000610352 2017-11-21T11:50:40.000Z 159 470.20001220703 2017-11-21T11:50:42.000Z 159 470.20001220703 2017-11-21T11:50:43.000Z 159 470.79998779297 2017-11-21T11:50:47.000Z 158 471 2017-11-21T11:50:48.000Z 159 471.79998779297 2017-11-21T11:50:53.000Z 159 473 2017-11-21T11:50:59.000Z 160 473.20001220703 2017-11-21T11:51:00.000Z 159 474.20001220703 2017-11-21T11:51:05.000Z 160 475.60000610352 2017-11-21T11:51:12.000Z 160 476.60000610352 2017-11-21T11:51:18.000Z 160 477.39999389648 2017-11-21T11:51:22.000Z 160 477.60000610352 2017-11-21T11:51:24.000Z 160 478.79998779297 2017-11-21T11:51:30.000Z 160 480 2017-11-21T11:51:35.000Z 159 480.39999389648 2017-11-21T11:51:38.000Z 160 481 2017-11-21T11:51:42.000Z 160 482 2017-11-21T11:51:47.000Z 161 483.20001220703 2017-11-21T11:51:52.000Z 161 483.60000610352 2017-11-21T11:51:55.000Z 161 484.20001220703 2017-11-21T11:51:58.000Z 161 484.79998779297 2017-11-21T11:52:01.000Z 161 485.39999389648 2017-11-21T11:52:04.000Z 162 486.39999389648 2017-11-21T11:52:09.000Z 162 486.60000610352 2017-11-21T11:52:11.000Z 162 487.60000610352 2017-11-21T11:52:15.000Z 162 488.39999389648 2017-11-21T11:52:20.000Z 162 488.60000610352 2017-11-21T11:52:22.000Z 162 489.60000610352 2017-11-21T11:52:27.000Z 163 489.79998779297 2017-11-21T11:52:29.000Z 163 490.60000610352 2017-11-21T11:52:33.000Z 162 491.20001220703 2017-11-21T11:52:34.000Z 162 492 2017-11-21T11:52:39.000Z 162 492.20001220703 2017-11-21T11:52:41.000Z 162 493.20001220703 2017-11-21T11:52:46.000Z 162 494.39999389648 2017-11-21T11:52:52.000Z 162 494.79998779297 2017-11-21T11:52:55.000Z 161 495.39999389648 2017-11-21T11:52:59.000Z 161 496.20001220703 2017-11-21T11:53:01.000Z 162 496.79998779297 2017-11-21T11:53:03.000Z 161 497.39999389648 2017-11-21T11:53:06.000Z 162 498 2017-11-21T11:53:10.000Z 162 498.79998779297 2017-11-21T11:53:12.000Z 162 499.20001220703 2017-11-21T11:53:14.000Z 162 500.20001220703 2017-11-21T11:53:20.000Z 162 501.20001220703 2017-11-21T11:53:25.000Z 162 501.79998779297 2017-11-21T11:53:29.000Z 161 502.20001220703 2017-11-21T11:53:31.000Z 161 502.60000610352 2017-11-21T11:53:39.000Z 159 502.60000610352 2017-11-21T11:53:40.000Z 159 502.60000610352 2017-11-21T11:53:41.000Z 159 502.60000610352 2017-11-21T11:53:43.000Z 159 502.60000610352 2017-11-21T11:53:48.000Z 159 502.60000610352 2017-11-21T11:53:49.000Z 158 502.60000610352 2017-11-21T11:53:51.000Z 158 502.39999389648 2017-11-21T11:54:20.000Z 153 502.20001220703 2017-11-21T11:54:21.000Z 154 502.60000610352 2017-11-21T11:54:25.000Z 153 502.79998779297 2017-11-21T11:54:29.000Z 152 502.39999389648 2017-11-21T11:54:31.000Z 152 502.39999389648 2017-11-21T11:54:32.000Z 151 502.60000610352 2017-11-21T11:56:26.000Z 137 502.79998779297 2017-11-21T11:56:27.000Z 137 503.39999389648 2017-11-21T11:56:32.000Z 136 503 2017-11-21T11:56:36.000Z 136 502.79998779297 2017-11-21T11:56:38.000Z 135 502.79998779297 2017-11-21T11:56:45.000Z 134 502.79998779297 2017-11-21T11:56:46.000Z 134 502.79998779297 2017-11-21T11:56:47.000Z 134 503 2017-11-21T11:56:50.000Z 134 503.20001220703 2017-11-21T11:56:52.000Z 135 503 2017-11-21T11:56:54.000Z 136 504.20001220703 2017-11-21T11:57:00.000Z 139 505.20001220703 2017-11-21T11:57:05.000Z 142 505.39999389648 2017-11-21T11:57:06.000Z 142 506.39999389648 2017-11-21T11:57:11.000Z 144 507.60000610352 2017-11-21T11:57:19.000Z 146 507.79998779297 2017-11-21T11:57:20.000Z 146 509 2017-11-21T11:57:24.000Z 146 509.39999389648 2017-11-21T11:57:26.000Z 147 510 2017-11-21T11:57:29.000Z 149 510.60000610352 2017-11-21T11:57:32.000Z 150 511 2017-11-21T11:57:34.000Z 152 511.39999389648 2017-11-21T11:57:37.000Z 154 512 2017-11-21T11:57:41.000Z 155 512.59997558594 2017-11-21T11:57:44.000Z 156 513 2017-11-21T11:57:46.000Z 157 514 2017-11-21T11:57:52.000Z 158 514.20001220703 2017-11-21T11:57:53.000Z 158 515.20001220703 2017-11-21T11:57:58.000Z 158 515.59997558594 2017-11-21T11:57:59.000Z 158 516.59997558594 2017-11-21T11:58:05.000Z 158 516.79998779297 2017-11-21T11:58:06.000Z 158 517.59997558594 2017-11-21T11:58:11.000Z 158 517.79998779297 2017-11-21T11:58:12.000Z 158 519 2017-11-21T11:58:17.000Z 158 519.20001220703 2017-11-21T11:58:18.000Z 158 519.40002441406 2017-11-21T11:58:21.000Z 158 520.20001220703 2017-11-21T11:58:24.000Z 158 520.40002441406 2017-11-21T11:58:25.000Z 158 521.20001220703 2017-11-21T11:58:31.000Z 159 521.59997558594 2017-11-21T11:58:32.000Z 159 522.59997558594 2017-11-21T11:58:36.000Z 159 522.79998779297 2017-11-21T11:58:37.000Z 159 523.40002441406 2017-11-21T11:58:41.000Z 158 523.79998779297 2017-11-21T11:58:43.000Z 158 524.40002441406 2017-11-21T11:58:46.000Z 159 524.79998779297 2017-11-21T11:58:47.000Z 159 525.59997558594 2017-11-21T11:58:51.000Z 159 526 2017-11-21T11:58:54.000Z 160 526.59997558594 2017-11-21T11:58:57.000Z 160 527.20001220703 2017-11-21T11:58:59.000Z 160 528 2017-11-21T11:59:03.000Z 160 528.40002441406 2017-11-21T11:59:05.000Z 160 529.20001220703 2017-11-21T11:59:09.000Z 160 529.40002441406 2017-11-21T11:59:10.000Z 161 530.40002441406 2017-11-21T11:59:13.000Z 161 530.40002441406 2017-11-21T11:59:14.000Z 160 531.59997558594 2017-11-21T11:59:18.000Z 161 531.79998779297 2017-11-21T11:59:19.000Z 161 532.40002441406 2017-11-21T11:59:22.000Z 162 533 2017-11-21T11:59:25.000Z 162 534 2017-11-21T11:59:29.000Z 162 534.20001220703 2017-11-21T11:59:30.000Z 162 535.40002441406 2017-11-21T11:59:35.000Z 162 535.79998779297 2017-11-21T11:59:37.000Z 162 536.40002441406 2017-11-21T11:59:40.000Z 162 537.40002441406 2017-11-21T11:59:44.000Z 162 537.59997558594 2017-11-21T11:59:45.000Z 162 538.20001220703 2017-11-21T11:59:50.000Z 162 538.59997558594 2017-11-21T11:59:51.000Z 162 539.79998779297 2017-11-21T11:59:57.000Z 162 540.79998779297 2017-11-21T12:00:00.000Z 162 541.20001220703 2017-11-21T12:00:02.000Z 162 542 2017-11-21T12:00:05.000Z 162 542.40002441406 2017-11-21T12:00:07.000Z 163 543.20001220703 2017-11-21T12:00:10.000Z 163 543.79998779297 2017-11-21T12:00:12.000Z 163 544.20001220703 2017-11-21T12:00:14.000Z 163 544.59997558594 2017-11-21T12:00:17.000Z 164 545.40002441406 2017-11-21T12:00:19.000Z 164 546 2017-11-21T12:00:23.000Z 164 546.59997558594 2017-11-21T12:00:25.000Z 165 547.59997558594 2017-11-21T12:00:29.000Z 164 548.79998779297 2017-11-21T12:00:33.000Z 165 549 2017-11-21T12:00:34.000Z 165 549.79998779297 2017-11-21T12:00:37.000Z 165 550.40002441406 2017-11-21T12:00:39.000Z 165 550.79998779297 2017-11-21T12:00:41.000Z 165 551.59997558594 2017-11-21T12:00:44.000Z 165 552 2017-11-21T12:00:46.000Z 166 553 2017-11-21T12:00:51.000Z 166 553.20001220703 2017-11-21T12:00:52.000Z 166 554.20001220703 2017-11-21T12:00:57.000Z 166 555.40002441406 2017-11-21T12:01:02.000Z 166 556 2017-11-21T12:01:04.000Z 167 556.79998779297 2017-11-21T12:01:07.000Z 166 557.79998779297 2017-11-21T12:01:12.000Z 166 558.79998779297 2017-11-21T12:01:17.000Z 167 559.59997558594 2017-11-21T12:01:21.000Z 167 560 2017-11-21T12:01:22.000Z 166 561 2017-11-21T12:01:26.000Z 166 561.79998779297 2017-11-21T12:01:30.000Z 166 562 2017-11-21T12:01:31.000Z 166 563.20001220703 2017-11-21T12:01:35.000Z 166 564 2017-11-21T12:01:39.000Z 166 564.40002441406 2017-11-21T12:01:41.000Z 166 565.40002441406 2017-11-21T12:01:46.000Z 166 565.59997558594 2017-11-21T12:01:47.000Z 167 566.40002441406 2017-11-21T12:01:52.000Z 167 567.20001220703 2017-11-21T12:01:55.000Z 167 567.79998779297 2017-11-21T12:01:58.000Z 166 568.59997558594 2017-11-21T12:02:01.000Z 166 568.59997558594 2017-11-21T12:02:03.000Z 166 569.79998779297 2017-11-21T12:02:08.000Z 166 570.40002441406 2017-11-21T12:02:10.000Z 166 571 2017-11-21T12:02:14.000Z 167 572 2017-11-21T12:02:17.000Z 166 572.20001220703 2017-11-21T12:02:18.000Z 167 573.20001220703 2017-11-21T12:02:23.000Z 167 573.59997558594 2017-11-21T12:02:24.000Z 167 574.40002441406 2017-11-21T12:02:27.000Z 167 575.20001220703 2017-11-21T12:02:31.000Z 167 575.40002441406 2017-11-21T12:02:33.000Z 167 576.59997558594 2017-11-21T12:02:37.000Z 168 577.79998779297 2017-11-21T12:02:41.000Z 168 578.79998779297 2017-11-21T12:02:46.000Z 168 580 2017-11-21T12:02:51.000Z 168 580.40002441406 2017-11-21T12:02:54.000Z 168 581.20001220703 2017-11-21T12:02:57.000Z 168 582.40002441406 2017-11-21T12:03:03.000Z 168 583.59997558594 2017-11-21T12:03:09.000Z 168 584.79998779297 2017-11-21T12:03:14.000Z 167 585.40002441406 2017-11-21T12:03:17.000Z 168 586.20001220703 2017-11-21T12:03:19.000Z 168 587.20001220703 2017-11-21T12:03:26.000Z 167 588.40002441406 2017-11-21T12:03:30.000Z 168 589 2017-11-21T12:03:34.000Z 167 589.59997558594 2017-11-21T12:03:36.000Z 167 590.79998779297 2017-11-21T12:03:40.000Z 168 591.40002441406 2017-11-21T12:03:44.000Z 168 591.79998779297 2017-11-21T12:03:46.000Z 168 592.79998779297 2017-11-21T12:03:50.000Z 168 593 2017-11-21T12:03:52.000Z 168 594 2017-11-21T12:03:56.000Z 168 594.59997558594 2017-11-21T12:03:58.000Z 168 595 2017-11-21T12:04:00.000Z 167 596 2017-11-21T12:04:05.000Z 168 596.79998779297 2017-11-21T12:04:08.000Z 167 597 2017-11-21T12:04:10.000Z 167 598.20001220703 2017-11-21T12:04:15.000Z 166 598.40002441406 2017-11-21T12:04:16.000Z 166 599 2017-11-21T12:04:18.000Z 166 599.20001220703 2017-11-21T12:04:19.000Z 166 600.20001220703 2017-11-21T12:06:56.000Z 134 600.79998779297 2017-11-21T12:07:02.000Z 135 601.59997558594 2017-11-21T12:07:05.000Z 136 602.20001220703 2017-11-21T12:07:08.000Z 137 602.59997558594 2017-11-21T12:07:10.000Z 138 603.59997558594 2017-11-21T12:07:14.000Z 141 604 2017-11-21T12:07:16.000Z 142 604.79998779297 2017-11-21T12:07:19.000Z 143 605.79998779297 2017-11-21T12:07:24.000Z 146 606 2017-11-21T12:07:25.000Z 146 607.20001220703 2017-11-21T12:07:30.000Z 148 608.20001220703 2017-11-21T12:07:34.000Z 150 608.59997558594 2017-11-21T12:07:36.000Z 151 609.20001220703 2017-11-21T12:07:40.000Z 152 610.40002441406 2017-11-21T12:07:44.000Z 154 610.79998779297 2017-11-21T12:07:46.000Z 154 611.59997558594 2017-11-21T12:07:48.000Z 155 612.59997558594 2017-11-21T12:07:53.000Z 157 613.20001220703 2017-11-21T12:07:55.000Z 157 613.79998779297 2017-11-21T12:07:59.000Z 158 615 2017-11-21T12:08:03.000Z 157 615.59997558594 2017-11-21T12:08:05.000Z 157 616.20001220703 2017-11-21T12:08:07.000Z 156 616.40002441406 2017-11-21T12:08:08.000Z 156 617.20001220703 2017-11-21T12:08:12.000Z 157 617.59997558594 2017-11-21T12:08:14.000Z 157 618.20001220703 2017-11-21T12:08:16.000Z 158 619.40002441406 2017-11-21T12:08:21.000Z 160 620.40002441406 2017-11-21T12:08:25.000Z 161 620.40002441406 2017-11-21T12:08:26.000Z 161 621.40002441406 2017-11-21T12:08:32.000Z 162 622 2017-11-21T12:08:34.000Z 162 622.59997558594 2017-11-21T12:08:37.000Z 163 623.79998779297 2017-11-21T12:08:41.000Z 163 625.20001220703 2017-11-21T12:08:49.000Z 164 626.40002441406 2017-11-21T12:08:55.000Z 164 627 2017-11-21T12:08:58.000Z 164 627.59997558594 2017-11-21T12:09:01.000Z 165 628.59997558594 2017-11-21T12:09:04.000Z 164 629.59997558594 2017-11-21T12:09:08.000Z 165 629.59997558594 2017-11-21T12:09:09.000Z 165 630.79998779297 2017-11-21T12:09:14.000Z 164 631.20001220703 2017-11-21T12:09:15.000Z 165 632 2017-11-21T12:09:19.000Z 164 632.40002441406 2017-11-21T12:09:21.000Z 165 633 2017-11-21T12:09:26.000Z 166 633.40002441406 2017-11-21T12:09:27.000Z 166 634.20001220703 2017-11-21T12:09:30.000Z 165 635.20001220703 2017-11-21T12:09:36.000Z 166 636.40002441406 2017-11-21T12:09:42.000Z 166 636.59997558594 2017-11-21T12:09:44.000Z 166 637.40002441406 2017-11-21T12:09:50.000Z 165 638.20001220703 2017-11-21T12:09:53.000Z 165 638.59997558594 2017-11-21T12:09:55.000Z 165 639.59997558594 2017-11-21T12:10:00.000Z 165 640.40002441406 2017-11-21T12:10:03.000Z 165 640.79998779297 2017-11-21T12:10:05.000Z 165 642 2017-11-21T12:10:11.000Z 165 642.40002441406 2017-11-21T12:10:13.000Z 165 643.20001220703 2017-11-21T12:10:16.000Z 165 644.40002441406 2017-11-21T12:10:22.000Z 165 645.40002441406 2017-11-21T12:10:28.000Z 165 646.40002441406 2017-11-21T12:10:31.000Z 166 646.59997558594 2017-11-21T12:10:32.000Z 166 647.40002441406 2017-11-21T12:10:37.000Z 166 648.59997558594 2017-11-21T12:10:41.000Z 166 649.79998779297 2017-11-21T12:10:46.000Z 166 650.40002441406 2017-11-21T12:10:49.000Z 166 651 2017-11-21T12:10:52.000Z 166 652 2017-11-21T12:10:57.000Z 165 652.20001220703 2017-11-21T12:10:59.000Z 166 653.20001220703 2017-11-21T12:11:04.000Z 166 653.40002441406 2017-11-21T12:11:06.000Z 166 654.20001220703 2017-11-21T12:11:14.000Z 166 654.59997558594 2017-11-21T12:11:16.000Z 166 655.20001220703 2017-11-21T12:11:19.000Z 166 655.79998779297 2017-11-21T12:11:26.000Z 165 656.20001220703 2017-11-21T12:11:29.000Z 165 657.20001220703 2017-11-21T12:11:34.000Z 165 657.79998779297 2017-11-21T12:11:36.000Z 164 658.20001220703 2017-11-21T12:11:39.000Z 165 659.20001220703 2017-11-21T12:11:46.000Z 164 659.40002441406 2017-11-21T12:11:47.000Z 164 660.40002441406 2017-11-21T12:11:54.000Z 163 660.79998779297 2017-11-21T12:11:56.000Z 163 661.59997558594 2017-11-21T12:12:00.000Z 163 662.40002441406 2017-11-21T12:12:05.000Z 162 662.59997558594 2017-11-21T12:12:09.000Z 162 663.59997558594 2017-11-21T12:12:13.000Z 162 664 2017-11-21T12:12:16.000Z 161 664.59997558594 2017-11-21T12:12:19.000Z 161 665.79998779297 2017-11-21T12:12:25.000Z 161 666.79998779297 2017-11-21T12:12:30.000Z 160 667.40002441406 2017-11-21T12:12:33.000Z 161 668 2017-11-21T12:12:37.000Z 161 668.59997558594 2017-11-21T12:12:40.000Z 161 669.20001220703 2017-11-21T12:12:42.000Z 161 670 2017-11-21T12:12:48.000Z 162 670.20001220703 2017-11-21T12:12:49.000Z 162 671.20001220703 2017-11-21T12:12:55.000Z 162 671.20001220703 2017-11-21T12:12:58.000Z 162 672.20001220703 2017-11-21T12:13:02.000Z 162 673.20001220703 2017-11-21T12:13:08.000Z 162 674.40002441406 2017-11-21T12:13:14.000Z 161 675.59997558594 2017-11-21T12:13:19.000Z 162 676.79998779297 2017-11-21T12:13:27.000Z 162 677 2017-11-21T12:13:28.000Z 162 678 2017-11-21T12:13:32.000Z 162 679 2017-11-21T12:13:37.000Z 163 680.20001220703 2017-11-21T12:13:44.000Z 164 680 2017-11-21T12:13:45.000Z 164 681 2017-11-21T12:13:51.000Z 165 681.40002441406 2017-11-21T12:13:53.000Z 165 682 2017-11-21T12:13:58.000Z 165 683 2017-11-21T12:14:03.000Z 164 683.20001220703 2017-11-21T12:14:06.000Z 164 683.79998779297 2017-11-21T12:14:10.000Z 164 684.20001220703 2017-11-21T12:14:13.000Z 165 685.20001220703 2017-11-21T12:14:18.000Z 165 685.40002441406 2017-11-21T12:14:19.000Z 165 686.59997558594 2017-11-21T12:14:25.000Z 165 687.20001220703 2017-11-21T12:14:28.000Z 165 687.40002441406 2017-11-21T12:14:29.000Z 164 688.59997558594 2017-11-21T12:14:36.000Z 165 688.79998779297 2017-11-21T12:14:37.000Z 165 689.59997558594 2017-11-21T12:14:41.000Z 164 690.79998779297 2017-11-21T12:14:48.000Z 164 691 2017-11-21T12:14:49.000Z 164 691.79998779297 2017-11-21T12:14:52.000Z 164 692.79998779297 2017-11-21T12:14:58.000Z 164 693 2017-11-21T12:14:59.000Z 164 694.20001220703 2017-11-21T12:15:06.000Z 165 694.79998779297 2017-11-21T12:15:09.000Z 164 695.20001220703 2017-11-21T12:15:12.000Z 165 695.59997558594 2017-11-21T12:15:15.000Z 165 696.40002441406 2017-11-21T12:15:20.000Z 165 696.59997558594 2017-11-21T12:15:21.000Z 165 697.59997558594 2017-11-21T12:15:26.000Z 164 697.79998779297 2017-11-21T12:15:27.000Z 164 698.40002441406 2017-11-21T12:20:03.000Z 141 698.40002441406 2017-11-21T12:20:04.000Z 141 698.20001220703 2017-11-21T12:20:08.000Z 143 699.40002441406 2017-11-21T12:20:14.000Z 144 699.59997558594 2017-11-21T12:20:16.000Z 144 700.40002441406 2017-11-21T12:20:22.000Z 145 701.40002441406 2017-11-21T12:20:28.000Z 147 702.40002441406 2017-11-21T12:20:35.000Z 149 702.59997558594 2017-11-21T12:20:37.000Z 149 703.40002441406 2017-11-21T12:20:43.000Z 152 703.59997558594 2017-11-21T12:20:45.000Z 152 704.59997558594 2017-11-21T12:20:50.000Z 153 704.79998779297 2017-11-21T12:20:51.000Z 153 705.79998779297 2017-11-21T12:20:56.000Z 154 706.40002441406 2017-11-21T12:21:00.000Z 155 707 2017-11-21T12:21:03.000Z 155 707.79998779297 2017-11-21T12:21:08.000Z 156 708.20001220703 2017-11-21T12:21:10.000Z 157 709.20001220703 2017-11-21T12:21:13.000Z 157 709.79998779297 2017-11-21T12:21:17.000Z 158 710.40002441406 2017-11-21T12:21:21.000Z 158 711.20001220703 2017-11-21T12:21:26.000Z 158 711.40002441406 2017-11-21T12:21:28.000Z 158 712.20001220703 2017-11-21T12:21:35.000Z 158 712.79998779297 2017-11-21T12:21:38.000Z 158 713.40002441406 2017-11-21T12:21:43.000Z 158 714 2017-11-21T12:21:48.000Z 158 714.20001220703 2017-11-21T12:21:49.000Z 159 714.40002441406 2017-11-21T12:21:50.000Z 159 715.20001220703 2017-11-21T12:21:55.000Z 159 715.59997558594 2017-11-21T12:21:58.000Z 160 716.40002441406 2017-11-21T12:22:01.000Z 160 716.59997558594 2017-11-21T12:22:04.000Z 160 717.59997558594 2017-11-21T12:22:11.000Z 160 718 2017-11-21T12:22:12.000Z 160 719 2017-11-21T12:22:17.000Z 160 719.59997558594 2017-11-21T12:22:20.000Z 161 720 2017-11-21T12:22:22.000Z 161 721 2017-11-21T12:22:27.000Z 161 721.40002441406 2017-11-21T12:22:29.000Z 161 722 2017-11-21T12:22:33.000Z 160 722.59997558594 2017-11-21T12:22:35.000Z 161 723.40002441406 2017-11-21T12:22:39.000Z 161 724.20001220703 2017-11-21T12:22:45.000Z 162 724.59997558594 2017-11-21T12:22:46.000Z 162 725.20001220703 2017-11-21T12:22:55.000Z 161 725.40002441406 2017-11-21T12:22:57.000Z 161 726.59997558594 2017-11-21T12:23:04.000Z 161 727.20001220703 2017-11-21T12:23:08.000Z 161 727.20001220703 2017-11-21T12:23:09.000Z 161 727.40002441406 2017-11-21T12:23:11.000Z 160 728 2017-11-21T12:23:12.000Z 160 728.59997558594 2017-11-21T12:23:14.000Z 160 729.40002441406 2017-11-21T12:23:17.000Z 161 729.59997558594 2017-11-21T12:23:18.000Z 161 730.59997558594 2017-11-21T12:23:22.000Z 161 731 2017-11-21T12:23:23.000Z 160 732 2017-11-21T12:23:27.000Z 160 733 2017-11-21T12:23:32.000Z 161 734 2017-11-21T12:23:36.000Z 162 734.59997558594 2017-11-21T12:23:39.000Z 163 735.20001220703 2017-11-21T12:23:41.000Z 163 736.40002441406 2017-11-21T12:23:46.000Z 164 737 2017-11-21T12:23:49.000Z 164 737.40002441406 2017-11-21T12:23:51.000Z 164 738.79998779297 2017-11-21T12:23:57.000Z 165 739.20001220703 2017-11-21T12:23:58.000Z 166 739.79998779297 2017-11-21T12:24:00.000Z 166 741 2017-11-21T12:24:04.000Z 166 741 2017-11-21T12:24:05.000Z 166 742 2017-11-21T12:24:10.000Z 166 742.59997558594 2017-11-21T12:24:12.000Z 167 743.20001220703 2017-11-21T12:24:15.000Z 167 744.40002441406 2017-11-21T12:24:19.000Z 168 745.40002441406 2017-11-21T12:24:26.000Z 168 746.40002441406 2017-11-21T12:24:30.000Z 168 747 2017-11-21T12:24:32.000Z 169 747.59997558594 2017-11-21T12:24:34.000Z 168 748.59997558594 2017-11-21T12:24:39.000Z 169 748.79998779297 2017-11-21T12:24:40.000Z 169 749.79998779297 2017-11-21T12:24:46.000Z 169 750.40002441406 2017-11-21T12:24:48.000Z 169 751 2017-11-21T12:24:50.000Z 169 752.20001220703 2017-11-21T12:24:54.000Z 170 752.59997558594 2017-11-21T12:24:56.000Z 170 753.20001220703 2017-11-21T12:24:58.000Z 169 754.20001220703 2017-11-21T12:25:03.000Z 170 755.40002441406 2017-11-21T12:25:09.000Z 170 755.79998779297 2017-11-21T12:25:12.000Z 170 756.40002441406 2017-11-21T12:25:15.000Z 170 757.59997558594 2017-11-21T12:25:19.000Z 170 757.79998779297 2017-11-21T12:25:20.000Z 170 758.59997558594 2017-11-21T12:25:25.000Z 170 759.40002441406 2017-11-21T12:25:29.000Z 170 759.79998779297 2017-11-21T12:25:31.000Z 169 761 2017-11-21T12:25:36.000Z 169 762.20001220703 2017-11-21T12:25:41.000Z 170 762.79998779297 2017-11-21T12:25:44.000Z 170 763.20001220703 2017-11-21T12:25:47.000Z 170 764.20001220703 2017-11-21T12:25:50.000Z 170 764.79998779297 2017-11-21T12:25:53.000Z 170 765.40002441406 2017-11-21T12:25:56.000Z 170 766.40002441406 2017-11-21T12:26:01.000Z 170 767.40002441406 2017-11-21T12:26:06.000Z 169 767.79998779297 2017-11-21T12:26:08.000Z 169 768.59997558594 2017-11-21T12:26:13.000Z 169 769 2017-11-21T12:26:15.000Z 169 769.79998779297 2017-11-21T12:26:19.000Z 170 770.59997558594 2017-11-21T12:26:22.000Z 170 771 2017-11-21T12:26:23.000Z 170 772.20001220703 2017-11-21T12:26:29.000Z 170 772.40002441406 2017-11-21T12:26:30.000Z 169 773.20001220703 2017-11-21T12:26:33.000Z 170 774.40002441406 2017-11-21T12:26:39.000Z 170 775.40002441406 2017-11-21T12:26:44.000Z 170 776.40002441406 2017-11-21T12:26:48.000Z 169 777.59997558594 2017-11-21T12:26:54.000Z 170 778.40002441406 2017-11-21T12:26:58.000Z 170 778.79998779297 2017-11-21T12:27:00.000Z 170 780 2017-11-21T12:27:05.000Z 170 780.20001220703 2017-11-21T12:27:06.000Z 170 781.20001220703 2017-11-21T12:27:10.000Z 171 782.20001220703 2017-11-21T12:27:14.000Z 171 782.40002441406 2017-11-21T12:27:15.000Z 170 783.40002441406 2017-11-21T12:27:19.000Z 170 783.59997558594 2017-11-21T12:27:20.000Z 170 784.59997558594 2017-11-21T12:27:25.000Z 171 784.79998779297 2017-11-21T12:27:26.000Z 171 785.79998779297 2017-11-21T12:27:31.000Z 171 787 2017-11-21T12:27:35.000Z 171 787.59997558594 2017-11-21T12:27:39.000Z 171 787.79998779297 2017-11-21T12:27:43.000Z 170 787.79998779297 2017-11-21T12:27:44.000Z 170 788.40002441406 2017-11-21T12:28:11.000Z 164 788.40002441406 2017-11-21T12:28:12.000Z 165 788.59997558594 2017-11-21T12:28:13.000Z 164 789.40002441406 2017-11-21T12:28:18.000Z 164 789.40002441406 2017-11-21T12:28:19.000Z 164 790.40002441406 2017-11-21T12:28:24.000Z 163 790.59997558594 2017-11-21T12:28:25.000Z 163 791.40002441406 2017-11-21T12:28:30.000Z 163 791.79998779297 2017-11-21T12:28:32.000Z 162 792.40002441406 2017-11-21T12:28:36.000Z 162 793.79998779297 2017-11-21T12:28:41.000Z 162 794.79998779297 2017-11-21T12:28:47.000Z 162 795 2017-11-21T12:28:48.000Z 163 796 2017-11-21T12:28:53.000Z 162 796.40002441406 2017-11-21T12:28:55.000Z 162 797 2017-11-21T12:28:58.000Z 163 798.20001220703 2017-11-21T12:29:02.000Z 162 799.20001220703 2017-11-21T12:29:07.000Z 163 799.79998779297 2017-11-21T12:29:09.000Z 163 800.20001220703 2017-11-21T12:29:11.000Z 163 801 2017-11-21T12:29:16.000Z 163 801.40002441406 2017-11-21T12:29:17.000Z 163 802.20001220703 2017-11-21T12:29:22.000Z 164 802.40002441406 2017-11-21T12:29:23.000Z 165 803.59997558594 2017-11-21T12:29:29.000Z 165 804.79998779297 2017-11-21T12:29:34.000Z 166 805.40002441406 2017-11-21T12:29:38.000Z 166 806 2017-11-21T12:29:41.000Z 166 806.79998779297 2017-11-21T12:29:46.000Z 166 807 2017-11-21T12:29:48.000Z 166 807.79998779297 2017-11-21T12:29:51.000Z 166 808.20001220703 2017-11-21T12:29:52.000Z 166 809.40002441406 2017-11-21T12:29:57.000Z 166 809.79998779297 2017-11-21T12:30:00.000Z 166 810.40002441406 2017-11-21T12:30:03.000Z 166 811.59997558594 2017-11-21T12:30:09.000Z 167 812.59997558594 2017-11-21T12:30:14.000Z 167 813.20001220703 2017-11-21T12:30:19.000Z 167 813.59997558594 2017-11-21T12:30:21.000Z 167 814.59997558594 2017-11-21T12:30:25.000Z 167 814.79998779297 2017-11-21T12:30:26.000Z 167 815.79998779297 2017-11-21T12:30:30.000Z 167 816.59997558594 2017-11-21T12:30:36.000Z 168 816.79998779297 2017-11-21T12:30:37.000Z 168 818 2017-11-21T12:30:41.000Z 168 818.59997558594 2017-11-21T12:30:44.000Z 168 819 2017-11-21T12:30:46.000Z 168 820 2017-11-21T12:30:53.000Z 168 820.40002441406 2017-11-21T12:30:55.000Z 168 821.20001220703 2017-11-21T12:30:58.000Z 168 821.79998779297 2017-11-21T12:31:02.000Z 168 822.40002441406 2017-11-21T12:31:04.000Z 168 823.40002441406 2017-11-21T12:31:09.000Z 169 824.59997558594 2017-11-21T12:31:15.000Z 169 824.79998779297 2017-11-21T12:31:16.000Z 170 825.79998779297 2017-11-21T12:31:21.000Z 170 826.20001220703 2017-11-21T12:31:23.000Z 170 826.79998779297 2017-11-21T12:31:26.000Z 170 827.59997558594 2017-11-21T12:31:29.000Z 170 828 2017-11-21T12:31:30.000Z 170 829.20001220703 2017-11-21T12:31:36.000Z 170 829.59997558594 2017-11-21T12:31:38.000Z 169 830.20001220703 2017-11-21T12:31:41.000Z 169 831.20001220703 2017-11-21T12:31:47.000Z 169 832.40002441406 2017-11-21T12:31:54.000Z 169 833.20001220703 2017-11-21T12:31:59.000Z 169 833.40002441406 2017-11-21T12:32:00.000Z 169 834.79998779297 2017-11-21T12:32:07.000Z 169 835 2017-11-21T12:32:08.000Z 169 835.79998779297 2017-11-21T12:32:11.000Z 169 837 2017-11-21T12:32:16.000Z 168 837.20001220703 2017-11-21T12:32:17.000Z 168 838.20001220703 2017-11-21T12:32:23.000Z 169 838.40002441406 2017-11-21T12:32:24.000Z 169 839.20001220703 2017-11-21T12:32:27.000Z 169 840 2017-11-21T12:32:31.000Z 169 840.20001220703 2017-11-21T12:32:32.000Z 169 841.20001220703 2017-11-21T12:32:38.000Z 169 841.59997558594 2017-11-21T12:32:40.000Z 169 842.40002441406 2017-11-21T12:32:46.000Z 169 842.79998779297 2017-11-21T12:32:47.000Z 170 843.59997558594 2017-11-21T12:32:50.000Z 170 844 2017-11-21T12:32:52.000Z 169 845 2017-11-21T12:32:55.000Z 170 846 2017-11-21T12:32:58.000Z 171 846.20001220703 2017-11-21T12:32:59.000Z 171 846.20001220703 2017-11-21T12:33:00.000Z 171 846.79998779297 2017-11-21T12:33:23.000Z 167 846.79998779297 2017-11-21T12:33:24.000Z 167 846.79998779297 2017-11-21T12:33:25.000Z 167 847.20001220703 2017-11-21T12:33:28.000Z 166 848.20001220703 2017-11-21T12:33:32.000Z 166 848.40002441406 2017-11-21T12:33:34.000Z 165 849.40002441406 2017-11-21T12:33:37.000Z 165 849.79998779297 2017-11-21T12:33:39.000Z 165 850.59997558594 2017-11-21T12:33:43.000Z 165 851.40002441406 2017-11-21T12:33:46.000Z 165 851.59997558594 2017-11-21T12:33:47.000Z 165 852.40002441406 2017-11-21T12:33:52.000Z 166 852.59997558594 2017-11-21T12:33:54.000Z 165 853.59997558594 2017-11-21T12:33:58.000Z 166 854 2017-11-21T12:33:59.000Z 166 854.59997558594 2017-11-21T12:34:02.000Z 167 855.79998779297 2017-11-21T12:34:07.000Z 167 856.79998779297 2017-11-21T12:34:12.000Z 167 857 2017-11-21T12:34:14.000Z 168 858 2017-11-21T12:34:18.000Z 168 858.79998779297 2017-11-21T12:34:22.000Z 169 859.20001220703 2017-11-21T12:34:25.000Z 169 859.79998779297 2017-11-21T12:34:30.000Z 169 860.20001220703 2017-11-21T12:34:31.000Z 169 861.20001220703 2017-11-21T12:34:35.000Z 169 862.40002441406 2017-11-21T12:34:41.000Z 168 863.40002441406 2017-11-21T12:34:48.000Z 169 864.20001220703 2017-11-21T12:34:54.000Z 169 864.59997558594 2017-11-21T12:34:56.000Z 169 865.40002441406 2017-11-21T12:35:00.000Z 169 865.79998779297 2017-11-21T12:35:03.000Z 169 866.79998779297 2017-11-21T12:35:09.000Z 169 866.79998779297 2017-11-21T12:35:10.000Z 169 867.79998779297 2017-11-21T12:35:16.000Z 169 868 2017-11-21T12:35:17.000Z 168 869 2017-11-21T12:35:22.000Z 168 869.20001220703 2017-11-21T12:35:23.000Z 168 870.20001220703 2017-11-21T12:35:28.000Z 168 870.40002441406 2017-11-21T12:35:29.000Z 168 871.59997558594 2017-11-21T12:35:35.000Z 168 871.79998779297 2017-11-21T12:35:36.000Z 168 872.79998779297 2017-11-21T12:35:40.000Z 168 873.20001220703 2017-11-21T12:35:43.000Z 168 873.79998779297 2017-11-21T12:35:45.000Z 167 874.59997558594 2017-11-21T12:35:50.000Z 168 875 2017-11-21T12:35:51.000Z 167 876 2017-11-21T12:35:56.000Z 168 877 2017-11-21T12:36:03.000Z 168 877 2017-11-21T12:36:04.000Z 168 878.20001220703 2017-11-21T12:36:08.000Z 168 879 2017-11-21T12:36:11.000Z 168 879 2017-11-21T12:36:13.000Z 168 880 2017-11-21T12:36:18.000Z 168 881.20001220703 2017-11-21T12:36:24.000Z 168 881.20001220703 2017-11-21T12:36:25.000Z 168 882.20001220703 2017-11-21T12:36:29.000Z 168 883 2017-11-21T12:36:33.000Z 169 883.20001220703 2017-11-21T12:36:35.000Z 168 884.40002441406 2017-11-21T12:36:40.000Z 168 884.79998779297 2017-11-21T12:36:42.000Z 168 885.40002441406 2017-11-21T12:36:46.000Z 167 886.59997558594 2017-11-21T12:36:50.000Z 167 887.20001220703 2017-11-21T12:36:54.000Z 167 887.59997558594 2017-11-21T12:36:57.000Z 167 888.79998779297 2017-11-21T12:37:02.000Z 166 889 2017-11-21T12:37:03.000Z 166 889.79998779297 2017-11-21T12:37:07.000Z 167 890.40002441406 2017-11-21T12:37:10.000Z 166 890.79998779297 2017-11-21T12:37:12.000Z 167 891.59997558594 2017-11-21T12:37:16.000Z 167 891.79998779297 2017-11-21T12:37:17.000Z 167 892.79998779297 2017-11-21T12:37:23.000Z 168 894 2017-11-21T12:37:29.000Z 169 894.20001220703 2017-11-21T12:37:31.000Z 169 895 2017-11-21T12:37:37.000Z 168 895.59997558594 2017-11-21T12:37:39.000Z 169 896.20001220703 2017-11-21T12:37:41.000Z 168 897.20001220703 2017-11-21T12:37:46.000Z 169 897.20001220703 2017-11-21T12:37:47.000Z 169 898.20001220703 2017-11-21T12:37:53.000Z 170 898.79998779297 2017-11-21T12:37:58.000Z 169 899.59997558594 2017-11-21T12:38:00.000Z 170 900.40002441406 2017-11-21T12:38:05.000Z 169 900.79998779297 2017-11-21T12:38:06.000Z 170 901.40002441406 2017-11-21T12:38:11.000Z 169 901.79998779297 2017-11-21T12:38:14.000Z 170 902.20001220703 2017-11-21T12:38:16.000Z 169 903 2017-11-21T12:38:18.000Z 170 904 2017-11-21T12:38:23.000Z 169 904.20001220703 2017-11-21T12:38:24.000Z 169 905.20001220703 2017-11-21T12:38:31.000Z 169 905.40002441406 2017-11-21T12:38:33.000Z 169 906.20001220703 2017-11-21T12:38:38.000Z 168 906.59997558594 2017-11-21T12:38:40.000Z 168 907.20001220703 2017-11-21T12:38:46.000Z 168 907.79998779297 2017-11-21T12:38:49.000Z 168 908.40002441406 2017-11-21T12:38:52.000Z 168 909 2017-11-21T12:38:55.000Z 168 909.40002441406 2017-11-21T12:38:57.000Z 168 910 2017-11-21T12:39:02.000Z 168 910.59997558594 2017-11-21T12:39:04.000Z 167 911.59997558594 2017-11-21T12:39:08.000Z 167 912.59997558594 2017-11-21T12:39:14.000Z 167 912.79998779297 2017-11-21T12:39:15.000Z 166 913.40002441406 2017-11-21T12:39:20.000Z 166 913.79998779297 2017-11-21T12:39:22.000Z 167 915 2017-11-21T12:39:27.000Z 168 916 2017-11-21T12:39:32.000Z 167 916.20001220703 2017-11-21T12:39:33.000Z 168 917.20001220703 2017-11-21T12:39:36.000Z 168 918.20001220703 2017-11-21T12:39:39.000Z 168 918.59997558594 2017-11-21T12:39:40.000Z 168 919 2017-11-21T12:39:43.000Z 169 919.20001220703 2017-11-21T12:39:46.000Z 168 919.40002441406 2017-11-21T12:39:47.000Z 169 919.79998779297 2017-11-21T12:40:46.000Z 152 920 2017-11-21T12:40:47.000Z 152 920.40002441406 2017-11-21T12:40:49.000Z 152 921 2017-11-21T12:40:53.000Z 153 921 2017-11-21T12:40:54.000Z 153 922 2017-11-21T12:40:58.000Z 153 922.79998779297 2017-11-21T12:41:02.000Z 154 923.20001220703 2017-11-21T12:41:04.000Z 154 923.79998779297 2017-11-21T12:41:07.000Z 155 924.40002441406 2017-11-21T12:41:10.000Z 156 924.59997558594 2017-11-21T12:41:12.000Z 156 925 2017-11-21T12:41:16.000Z 157 925.40002441406 2017-11-21T12:41:18.000Z 158 926.40002441406 2017-11-21T12:41:21.000Z 158 926.59997558594 2017-11-21T12:41:23.000Z 159 927.20001220703 2017-11-21T12:41:27.000Z 160 927.59997558594 2017-11-21T12:41:29.000Z 161 928.59997558594 2017-11-21T12:41:34.000Z 162 928.79998779297 2017-11-21T12:41:35.000Z 162 930 2017-11-21T12:41:41.000Z 164 931.20001220703 2017-11-21T12:41:47.000Z 164 931.59997558594 2017-11-21T12:41:48.000Z 164 932.20001220703 2017-11-21T12:41:51.000Z 164 932.40002441406 2017-11-21T12:41:52.000Z 165 932.40002441406 2017-11-21T12:41:54.000Z 164 932.59997558594 2017-11-21T12:41:57.000Z 164 933.40002441406 2017-11-21T12:41:59.000Z 164 933.79998779297 2017-11-21T12:42:00.000Z 165 934.59997558594 2017-11-21T12:42:04.000Z 165 935.59997558594 2017-11-21T12:42:08.000Z 166 935.79998779297 2017-11-21T12:42:09.000Z 166 936.79998779297 2017-11-21T12:42:14.000Z 166 937 2017-11-21T12:42:15.000Z 166 938.20001220703 2017-11-21T12:42:21.000Z 168 938.40002441406 2017-11-21T12:42:22.000Z 168 939.20001220703 2017-11-21T12:42:26.000Z 169 940 2017-11-21T12:42:30.000Z 168 940.40002441406 2017-11-21T12:42:32.000Z 169 941.59997558594 2017-11-21T12:42:39.000Z 168 942.59997558594 2017-11-21T12:42:44.000Z 168 942.79998779297 2017-11-21T12:42:45.000Z 168 944 2017-11-21T12:42:49.000Z 169 944.79998779297 2017-11-21T12:42:52.000Z 169 945.20001220703 2017-11-21T12:42:55.000Z 170 946.20001220703 2017-11-21T12:43:00.000Z 171 946.40002441406 2017-11-21T12:43:01.000Z 171 947.20001220703 2017-11-21T12:43:06.000Z 172 948.59997558594 2017-11-21T12:43:11.000Z 172 948.79998779297 2017-11-21T12:43:12.000Z 172 949.59997558594 2017-11-21T12:43:17.000Z 173 949.59997558594 2017-11-21T12:43:18.000Z 173 950.59997558594 2017-11-21T12:43:23.000Z 172 951.20001220703 2017-11-21T12:43:25.000Z 173 951.79998779297 2017-11-21T12:43:27.000Z 173 952.59997558594 2017-11-21T12:43:31.000Z 173 953 2017-11-21T12:43:32.000Z 173 954 2017-11-21T12:43:37.000Z 174 954.40002441406 2017-11-21T12:43:40.000Z 174 955 2017-11-21T12:43:43.000Z 174 955.59997558594 2017-11-21T12:43:47.000Z 174 956.20001220703 2017-11-21T12:43:50.000Z 174 956.79998779297 2017-11-21T12:43:53.000Z 174 957.40002441406 2017-11-21T12:43:56.000Z 174 958.40002441406 2017-11-21T12:44:00.000Z 174 958.59997558594 2017-11-21T12:44:01.000Z 174 959.59997558594 2017-11-21T12:44:08.000Z 174 960.59997558594 2017-11-21T12:44:13.000Z 174 961.20001220703 2017-11-21T12:44:15.000Z 173 962 2017-11-21T12:44:18.000Z 173 963 2017-11-21T12:44:23.000Z 173 963.20001220703 2017-11-21T12:44:29.000Z 173 963.20001220703 2017-11-21T12:44:31.000Z 173 963.40002441406 2017-11-21T12:44:32.000Z 172 964.20001220703 2017-11-21T12:44:34.000Z 172 964.40002441406 2017-11-21T12:44:35.000Z 172 964.59997558594 2017-11-21T12:44:36.000Z 172 964.59997558594 2017-11-21T12:44:37.000Z 172 964.79998779297 2017-11-21T12:46:46.000Z 140 964.79998779297 2017-11-21T12:46:47.000Z 139 965 2017-11-21T12:46:49.000Z 138 965.20001220703 2017-11-21T12:46:50.000Z 137 965.20001220703 2017-11-21T12:46:54.000Z 136 965.20001220703 2017-11-21T12:46:55.000Z 136 967 2017-11-21T13:04:52.000Z 134 967 2017-11-21T13:04:53.000Z 134 967 2017-11-21T13:05:05.000Z 134 967.20001220703 2017-11-21T13:05:06.000Z 134 967 2017-11-21T13:05:08.000Z 135 966.79998779297 2017-11-21T13:05:12.000Z 135 966.59997558594 2017-11-21T13:05:17.000Z 136 966.79998779297 2017-11-21T13:05:19.000Z 135 967.40002441406 2017-11-21T13:05:23.000Z 135 967.59997558594 2017-11-21T13:05:24.000Z 134 967.59997558594 2017-11-21T13:05:25.000Z 134 967.40002441406 2017-11-21T13:05:40.000Z 137 967.40002441406 2017-11-21T13:05:42.000Z 139 967.59997558594 2017-11-21T13:05:49.000Z 139 968 2017-11-21T13:05:54.000Z 136 968 2017-11-21T13:05:57.000Z 137 968.20001220703 2017-11-21T13:05:58.000Z 138 968.59997558594 2017-11-21T13:06:01.000Z 139 968.79998779297 2017-11-21T13:06:02.000Z 140 969 2017-11-21T13:06:03.000Z 140 969.20001220703 2017-11-21T13:06:08.000Z 143 969 2017-11-21T13:06:10.000Z 144 968.20001220703 2017-11-21T13:06:16.000Z 146 967.40002441406 2017-11-21T13:06:19.000Z 145 967.40002441406 2017-11-21T13:06:20.000Z 145 967.20001220703 2017-11-21T13:06:22.000Z 145 967.20001220703 2017-11-21T13:06:23.000Z 145 966.20001220703 2017-11-21T13:06:26.000Z 144 966 2017-11-21T13:06:27.000Z 144 965.79998779297 2017-11-21T13:06:28.000Z 144 965.20001220703 2017-11-21T13:06:32.000Z 142 964 2017-11-21T13:06:35.000Z 141 963.20001220703 2017-11-21T13:06:39.000Z 140 962.79998779297 2017-11-21T13:06:40.000Z 139 961.79998779297 2017-11-21T13:06:44.000Z 138 961.20001220703 2017-11-21T13:06:46.000Z 137 960.59997558594 2017-11-21T13:06:47.000Z 136 959.79998779297 2017-11-21T13:06:49.000Z 135 959.59997558594 2017-11-21T13:06:50.000Z 134 958.20001220703 2017-11-21T13:06:54.000Z 131 957.40002441406 2017-11-21T13:06:56.000Z 130 957 2017-11-21T13:06:57.000Z 129 956.79998779297 2017-11-21T13:06:58.000Z 129 955.79998779297 2017-11-21T13:07:01.000Z 129 955.59997558594 2017-11-21T13:07:02.000Z 128 955.40002441406 2017-11-21T13:07:04.000Z 128 955 2017-11-21T13:07:05.000Z 128 954.59997558594 2017-11-21T13:07:06.000Z 127 954.20001220703 2017-11-21T13:07:07.000Z 127 953.79998779297 2017-11-21T13:07:08.000Z 126 953.40002441406 2017-11-21T13:07:09.000Z 126 953 2017-11-21T13:07:10.000Z 126 952.20001220703 2017-11-21T13:07:12.000Z 125 951.40002441406 2017-11-21T13:07:16.000Z 125 950.79998779297 2017-11-21T13:07:17.000Z 125 950 2017-11-21T13:07:20.000Z 124 949.79998779297 2017-11-21T13:07:21.000Z 123 949.59997558594 2017-11-21T13:07:22.000Z 123 949.20001220703 2017-11-21T13:07:23.000Z 123 948.79998779297 2017-11-21T13:07:24.000Z 123 947.59997558594 2017-11-21T13:07:26.000Z 123 947 2017-11-21T13:07:27.000Z 123 946.40002441406 2017-11-21T13:07:28.000Z 123 945.20001220703 2017-11-21T13:07:31.000Z 124 945 2017-11-21T13:07:32.000Z 124 944 2017-11-21T13:07:34.000Z 125 942.79998779297 2017-11-21T13:07:37.000Z 125 941.40002441406 2017-11-21T13:07:40.000Z 124 941.20001220703 2017-11-21T13:07:41.000Z 124 941 2017-11-21T13:07:44.000Z 122 940.79998779297 2017-11-21T13:07:45.000Z 121 940.59997558594 2017-11-21T13:07:46.000Z 120 940.59997558594 2017-11-21T13:07:47.000Z 120 940.59997558594 2017-11-21T13:07:48.000Z 120 940.40002441406 2017-11-21T13:07:50.000Z 120 940.40002441406 2017-11-21T13:07:51.000Z 119 940.20001220703 2017-11-21T13:07:52.000Z 119 940 2017-11-21T13:07:53.000Z 118 939.40002441406 2017-11-21T13:07:56.000Z 117 938.79998779297 2017-11-21T13:07:58.000Z 118 938.20001220703 2017-11-21T13:08:00.000Z 119 937.79998779297 2017-11-21T13:08:02.000Z 119 937.40002441406 2017-11-21T13:08:04.000Z 121 937 2017-11-21T13:08:05.000Z 121 936.20001220703 2017-11-21T13:08:07.000Z 123 935.79998779297 2017-11-21T13:08:08.000Z 123 935.59997558594 2017-11-21T13:08:09.000Z 123 935.40002441406 2017-11-21T13:08:10.000Z 123 935 2017-11-21T13:08:12.000Z 123 933.79998779297 2017-11-21T13:08:16.000Z 121 932.79998779297 2017-11-21T13:08:20.000Z 120 932.59997558594 2017-11-21T13:08:21.000Z 119 931.40002441406 2017-11-21T13:08:25.000Z 117 930.40002441406 2017-11-21T13:08:28.000Z 117 930.40002441406 2017-11-21T13:08:29.000Z 117 929.20001220703 2017-11-21T13:08:33.000Z 116 927.79998779297 2017-11-21T13:08:38.000Z 116 926.59997558594 2017-11-21T13:08:41.000Z 115 925.59997558594 2017-11-21T13:08:45.000Z 116 925.20001220703 2017-11-21T13:08:46.000Z 116 925 2017-11-21T13:08:47.000Z 116 924.79998779297 2017-11-21T13:08:49.000Z 115 924.40002441406 2017-11-21T13:08:51.000Z 115 923.40002441406 2017-11-21T13:08:57.000Z 115 923.20001220703 2017-11-21T13:08:58.000Z 115 922.40002441406 2017-11-21T13:09:02.000Z 114 922 2017-11-21T13:09:04.000Z 113 921.79998779297 2017-11-21T13:09:05.000Z 113 921.20001220703 2017-11-21T13:09:08.000Z 114 921 2017-11-21T13:09:09.000Z 114 920.79998779297 2017-11-21T13:09:10.000Z 114 920 2017-11-21T13:09:14.000Z 115 919.40002441406 2017-11-21T13:09:15.000Z 116 919.20001220703 2017-11-21T13:09:16.000Z 116 918.59997558594 2017-11-21T13:09:19.000Z 117 918.20001220703 2017-11-21T13:09:20.000Z 117 917.59997558594 2017-11-21T13:09:22.000Z 116 917 2017-11-21T13:09:24.000Z 115 916.40002441406 2017-11-21T13:09:27.000Z 112 916.20001220703 2017-11-21T13:09:28.000Z 111 915.79998779297 2017-11-21T13:09:30.000Z 109 915.40002441406 2017-11-21T13:09:32.000Z 108 914.79998779297 2017-11-21T13:09:34.000Z 108 914.20001220703 2017-11-21T13:09:36.000Z 108 914.20001220703 2017-11-21T13:09:37.000Z 108 914 2017-11-21T13:09:40.000Z 108 913.40002441406 2017-11-21T13:09:44.000Z 109 913.20001220703 2017-11-21T13:09:45.000Z 109 912.79998779297 2017-11-21T13:09:47.000Z 110 912.59997558594 2017-11-21T13:09:49.000Z 111 912.20001220703 2017-11-21T13:09:51.000Z 110 912 2017-11-21T13:09:52.000Z 110 912 2017-11-21T13:09:53.000Z 110 912 2017-11-21T13:09:56.000Z 111 911.79998779297 2017-11-21T13:09:58.000Z 111 911.59997558594 2017-11-21T13:10:00.000Z 112 911 2017-11-21T13:10:03.000Z 113 910.79998779297 2017-11-21T13:10:04.000Z 113 910.40002441406 2017-11-21T13:10:06.000Z 114 910 2017-11-21T13:10:08.000Z 114 909.59997558594 2017-11-21T13:10:10.000Z 115 909 2017-11-21T13:10:12.000Z 115 908.79998779297 2017-11-21T13:10:13.000Z 115 908.40002441406 2017-11-21T13:10:14.000Z 115 907.59997558594 2017-11-21T13:10:17.000Z 113 906.40002441406 2017-11-21T13:10:22.000Z 113 905.20001220703 2017-11-21T13:10:25.000Z 112 904.40002441406 2017-11-21T13:10:28.000Z 110 904 2017-11-21T13:10:29.000Z 110 903.79998779297 2017-11-21T13:10:30.000Z 110 902.79998779297 2017-11-21T13:10:33.000Z 110 902 2017-11-21T13:10:36.000Z 110 901.79998779297 2017-11-21T13:10:37.000Z 110 901.40002441406 2017-11-21T13:10:38.000Z 111 900.79998779297 2017-11-21T13:10:40.000Z 111 900.59997558594 2017-11-21T13:10:41.000Z 111 900.40002441406 2017-11-21T13:10:43.000Z 111 900.40002441406 2017-11-21T13:10:44.000Z 112 900.40002441406 2017-11-21T13:10:46.000Z 111 899.40002441406 2017-11-21T13:10:51.000Z 112 898.79998779297 2017-11-21T13:10:53.000Z 111 898.40002441406 2017-11-21T13:10:55.000Z 110 898.40002441406 2017-11-21T13:10:56.000Z 110 898.20001220703 2017-11-21T13:10:57.000Z 110 898 2017-11-21T13:10:58.000Z 110 897.40002441406 2017-11-21T13:11:01.000Z 111 897.20001220703 2017-11-21T13:11:02.000Z 111 896.79998779297 2017-11-21T13:11:04.000Z 111 896.40002441406 2017-11-21T13:11:05.000Z 112 895.40002441406 2017-11-21T13:11:07.000Z 113 895.40002441406 2017-11-21T13:11:08.000Z 113 895 2017-11-21T13:11:10.000Z 113 894.79998779297 2017-11-21T13:11:11.000Z 113 894.20001220703 2017-11-21T13:11:13.000Z 113 893.59997558594 2017-11-21T13:11:17.000Z 114 893 2017-11-21T13:11:20.000Z 114 892.79998779297 2017-11-21T13:11:22.000Z 114 892.40002441406 2017-11-21T13:11:25.000Z 114 892.40002441406 2017-11-21T13:11:26.000Z 113 892 2017-11-21T13:11:28.000Z 113 891.40002441406 2017-11-21T13:11:32.000Z 113 890.79998779297 2017-11-21T13:11:34.000Z 113 890.20001220703 2017-11-21T13:11:37.000Z 113 889.59997558594 2017-11-21T13:11:39.000Z 113 888.59997558594 2017-11-21T13:11:43.000Z 113 888.20001220703 2017-11-21T13:11:44.000Z 113 887.79998779297 2017-11-21T13:11:46.000Z 112 887.40002441406 2017-11-21T13:11:47.000Z 111 886.40002441406 2017-11-21T13:11:50.000Z 111 886.20001220703 2017-11-21T13:11:51.000Z 111 885.79998779297 2017-11-21T13:11:52.000Z 112 885.59997558594 2017-11-21T13:11:53.000Z 112 885.20001220703 2017-11-21T13:11:55.000Z 111 885.20001220703 2017-11-21T13:11:56.000Z 111 884.79998779297 2017-11-21T13:11:58.000Z 111 883.79998779297 2017-11-21T13:12:00.000Z 111 883.40002441406 2017-11-21T13:12:01.000Z 111 883 2017-11-21T13:12:02.000Z 111 882.40002441406 2017-11-21T13:12:03.000Z 111 882 2017-11-21T13:12:04.000Z 111 881 2017-11-21T13:12:08.000Z 111 880.79998779297 2017-11-21T13:12:10.000Z 110 880.79998779297 2017-11-21T13:12:12.000Z 111 881.20001220703 2017-11-21T13:12:14.000Z 112 881.79998779297 2017-11-21T13:12:17.000Z 115 882 2017-11-21T13:12:18.000Z 116 882.20001220703 2017-11-21T13:12:19.000Z 116 882.40002441406 2017-11-21T13:12:23.000Z 119 882.59997558594 2017-11-21T13:12:26.000Z 120 882.59997558594 2017-11-21T13:12:28.000Z 121 882.59997558594 2017-11-21T13:12:30.000Z 123 882.79998779297 2017-11-21T13:12:32.000Z 124 882.79998779297 2017-11-21T13:12:34.000Z 126 882.79998779297 2017-11-21T13:12:35.000Z 126 883 2017-11-21T13:12:39.000Z 129 883 2017-11-21T13:12:40.000Z 129 883.20001220703 2017-11-21T13:12:46.000Z 132 882.59997558594 2017-11-21T13:12:50.000Z 132 881.79998779297 2017-11-21T13:12:52.000Z 133 880.79998779297 2017-11-21T13:12:55.000Z 133 880.59997558594 2017-11-21T13:12:56.000Z 133 879.79998779297 2017-11-21T13:12:58.000Z 133 878.79998779297 2017-11-21T13:13:00.000Z 133 877.59997558594 2017-11-21T13:13:03.000Z 133 877.40002441406 2017-11-21T13:13:04.000Z 133 876.59997558594 2017-11-21T13:13:06.000Z 133 876 2017-11-21T13:13:10.000Z 132 875.59997558594 2017-11-21T13:13:11.000Z 132 874.59997558594 2017-11-21T13:13:13.000Z 132 874.20001220703 2017-11-21T13:13:14.000Z 132 874 2017-11-21T13:13:15.000Z 132 873.59997558594 2017-11-21T13:13:16.000Z 132 873.40002441406 2017-11-21T13:13:17.000Z 131 873.20001220703 2017-11-21T13:13:18.000Z 131 872.59997558594 2017-11-21T13:13:20.000Z 130 872.20001220703 2017-11-21T13:13:22.000Z 130 871.79998779297 2017-11-21T13:13:26.000Z 129 872 2017-11-21T13:13:30.000Z 129 872 2017-11-21T13:13:33.000Z 129 872 2017-11-21T13:13:34.000Z 129 873 2017-11-21T13:13:38.000Z 130 873.40002441406 2017-11-21T13:13:40.000Z 130 873.59997558594 2017-11-21T13:13:41.000Z 130 873.79998779297 2017-11-21T13:13:42.000Z 131 874 2017-11-21T13:13:45.000Z 132 874.79998779297 2017-11-21T13:13:50.000Z 134 876.20001220703 2017-11-21T13:13:52.000Z 134 877 2017-11-21T13:13:58.000Z 134 877 2017-11-21T13:13:59.000Z 135 877 2017-11-21T13:14:00.000Z 136 877.20001220703 2017-11-21T13:14:02.000Z 137 877.40002441406 2017-11-21T13:14:03.000Z 137 877.59997558594 2017-11-21T13:14:05.000Z 138 877.79998779297 2017-11-21T13:14:08.000Z 140 877.59997558594 2017-11-21T13:14:10.000Z 142 877.59997558594 2017-11-21T13:14:12.000Z 143 877.59997558594 2017-11-21T13:14:14.000Z 144 878.40002441406 2017-11-21T13:14:20.000Z 147 878.79998779297 2017-11-21T13:14:21.000Z 147 879.20001220703 2017-11-21T13:14:22.000Z 147 879.40002441406 2017-11-21T13:14:25.000Z 148 879.40002441406 2017-11-21T13:14:26.000Z 148 879.40002441406 2017-11-21T13:14:28.000Z 149 879.79998779297 2017-11-21T13:14:29.000Z 149 880 2017-11-21T13:14:30.000Z 149 879.59997558594 2017-11-21T13:14:37.000Z 149 880.20001220703 2017-11-21T13:14:44.000Z 149 880.59997558594 2017-11-21T13:14:47.000Z 150 881 2017-11-21T13:14:50.000Z 150 881.20001220703 2017-11-21T13:14:51.000Z 150 881.40002441406 2017-11-21T13:14:52.000Z 150 881.40002441406 2017-11-21T13:14:56.000Z 150 881.40002441406 2017-11-21T13:14:57.000Z 150 881.79998779297 2017-11-21T13:15:03.000Z 150 882.40002441406 2017-11-21T13:15:06.000Z 150 882.59997558594 2017-11-21T13:15:10.000Z 150 882.79998779297 2017-11-21T13:15:16.000Z 150 883.40002441406 2017-11-21T13:15:23.000Z 150 883.79998779297 2017-11-21T13:15:24.000Z 151 884 2017-11-21T13:15:26.000Z 150 884 2017-11-21T13:15:27.000Z 150 884 2017-11-21T13:15:28.000Z 150 884 2017-11-21T13:15:30.000Z 150 884 2017-11-21T13:15:34.000Z 150 884.40002441406 2017-11-21T13:15:36.000Z 151 885 2017-11-21T13:15:39.000Z 150 885.20001220703 2017-11-21T13:15:42.000Z 149 885.79998779297 2017-11-21T13:15:50.000Z 149 885.59997558594 2017-11-21T13:15:57.000Z 149 886.20001220703 2017-11-21T13:16:03.000Z 148 886.20001220703 2017-11-21T13:16:05.000Z 149 887.40002441406 2017-11-21T13:16:11.000Z 149 887.79998779297 2017-11-21T13:16:16.000Z 149 887.79998779297 2017-11-21T13:16:18.000Z 149 888.40002441406 2017-11-21T13:16:24.000Z 149 888.59997558594 2017-11-21T13:16:25.000Z 148 889 2017-11-21T13:16:33.000Z 149 889.40002441406 2017-11-21T13:16:36.000Z 149 890 2017-11-21T13:16:40.000Z 150 890.40002441406 2017-11-21T13:16:45.000Z 150 891 2017-11-21T13:16:46.000Z 150 891.40002441406 2017-11-21T13:16:49.000Z 151 891.20001220703 2017-11-21T13:16:53.000Z 151 891.20001220703 2017-11-21T13:16:55.000Z 151 891.79998779297 2017-11-21T13:16:57.000Z 151 892.20001220703 2017-11-21T13:16:58.000Z 151 892.20001220703 2017-11-21T13:16:59.000Z 151 892.40002441406 2017-11-21T13:17:02.000Z 152 892.40002441406 2017-11-21T13:17:03.000Z 151 893 2017-11-21T13:17:06.000Z 152 893 2017-11-21T13:17:07.000Z 152 893.40002441406 2017-11-21T13:17:09.000Z 152 894 2017-11-21T13:17:11.000Z 152 894.20001220703 2017-11-21T13:17:13.000Z 152 895.20001220703 2017-11-21T13:17:17.000Z 152 895.79998779297 2017-11-21T13:17:21.000Z 153 896.59997558594 2017-11-21T13:17:23.000Z 153 897 2017-11-21T13:17:25.000Z 153 896.79998779297 2017-11-21T13:17:29.000Z 154 896.40002441406 2017-11-21T13:17:31.000Z 155 897 2017-11-21T13:17:33.000Z 155 897.20001220703 2017-11-21T13:17:34.000Z 155 898 2017-11-21T13:17:37.000Z 156 898.40002441406 2017-11-21T13:17:38.000Z 155 898.40002441406 2017-11-21T13:17:39.000Z 156 898.40002441406 2017-11-21T13:17:42.000Z 156 898.40002441406 2017-11-21T13:17:43.000Z 155 898.40002441406 2017-11-21T13:17:45.000Z 156 898.79998779297 2017-11-21T13:17:47.000Z 156 899 2017-11-21T13:17:50.000Z 155 899 2017-11-21T13:17:51.000Z 156 899 2017-11-21T13:17:52.000Z 156 898.79998779297 2017-11-21T13:17:54.000Z 155 899.20001220703 2017-11-21T13:17:56.000Z 155 899.40002441406 2017-11-21T13:17:58.000Z 155 899.40002441406 2017-11-21T13:17:59.000Z 155 899.59997558594 2017-11-21T13:18:07.000Z 154 899.59997558594 2017-11-21T13:18:11.000Z 154 901 2017-11-21T13:18:18.000Z 153 902.20001220703 2017-11-21T13:18:24.000Z 152 902.20001220703 2017-11-21T13:18:26.000Z 151 903.20001220703 2017-11-21T13:18:30.000Z 152 904.20001220703 2017-11-21T13:18:34.000Z 152 904.40002441406 2017-11-21T13:18:37.000Z 152 905.20001220703 2017-11-21T13:18:41.000Z 153 905.59997558594 2017-11-21T13:18:42.000Z 153 906.59997558594 2017-11-21T13:18:47.000Z 155 907.20001220703 2017-11-21T13:18:50.000Z 156 907.79998779297 2017-11-21T13:18:53.000Z 156 908.59997558594 2017-11-21T13:18:59.000Z 157 909 2017-11-21T13:19:06.000Z 158 909 2017-11-21T13:19:07.000Z 158 910.20001220703 2017-11-21T13:19:14.000Z 158 910.59997558594 2017-11-21T13:19:15.000Z 158 911.20001220703 2017-11-21T13:19:20.000Z 158 911.20001220703 2017-11-21T13:19:21.000Z 157 911 2017-11-21T13:19:26.000Z 157 912.59997558594 2017-11-21T13:19:31.000Z 158 912.79998779297 2017-11-21T13:19:32.000Z 158 913.59997558594 2017-11-21T13:19:35.000Z 158 913.59997558594 2017-11-21T13:19:36.000Z 158 914.20001220703 2017-11-21T13:19:42.000Z 157 914.59997558594 2017-11-21T13:19:43.000Z 158 915.79998779297 2017-11-21T13:19:50.000Z 157 915.79998779297 2017-11-21T13:19:51.000Z 157 916.59997558594 2017-11-21T13:19:57.000Z 156 916.79998779297 2017-11-21T13:19:58.000Z 156 917.59997558594 2017-11-21T13:20:04.000Z 156 918.20001220703 2017-11-21T13:20:08.000Z 156 918.59997558594 2017-11-21T13:20:11.000Z 156 918.79998779297 2017-11-21T13:20:13.000Z 157 919 2017-11-21T13:20:16.000Z 157 919 2017-11-21T13:20:20.000Z 157 919.20001220703 2017-11-21T13:20:21.000Z 157 919.59997558594 2017-11-21T13:20:25.000Z 157 920.59997558594 2017-11-21T13:20:28.000Z 157 920.79998779297 2017-11-21T13:20:30.000Z 157 921 2017-11-21T13:20:31.000Z 156 921.20001220703 2017-11-21T13:20:35.000Z 156 921.59997558594 2017-11-21T13:20:36.000Z 155 922 2017-11-21T13:20:37.000Z 155 922.40002441406 2017-11-21T13:20:41.000Z 155 922.59997558594 2017-11-21T13:20:43.000Z 155 922.79998779297 2017-11-21T13:20:44.000Z 155 923 2017-11-21T13:20:47.000Z 155 923.59997558594 2017-11-21T13:20:51.000Z 155 923.59997558594 2017-11-21T13:20:52.000Z 156 924.79998779297 2017-11-21T13:20:56.000Z 156 925.20001220703 2017-11-21T13:21:03.000Z 156 926 2017-11-21T13:21:07.000Z 157 927 2017-11-21T13:21:15.000Z 157 927.59997558594 2017-11-21T13:21:16.000Z 157 928.40002441406 2017-11-21T13:21:22.000Z 156 928.59997558594 2017-11-21T13:21:26.000Z 155 929.59997558594 2017-11-21T13:21:30.000Z 154 930 2017-11-21T13:21:36.000Z 155 930.40002441406 2017-11-21T13:21:38.000Z 157 930.79998779297 2017-11-21T13:21:44.000Z 158 931.20001220703 2017-11-21T13:21:46.000Z 159 931.40002441406 2017-11-21T13:21:52.000Z 159 932.40002441406 2017-11-21T13:21:58.000Z 160 932.79998779297 2017-11-21T13:21:59.000Z 160 933.59997558594 2017-11-21T13:22:04.000Z 160 934.20001220703 2017-11-21T13:22:06.000Z 160 934.59997558594 2017-11-21T13:22:14.000Z 159 935 2017-11-21T13:22:16.000Z 159 935.59997558594 2017-11-21T13:22:20.000Z 159 935.79998779297 2017-11-21T13:22:23.000Z 158 935.79998779297 2017-11-21T13:22:25.000Z 158 936 2017-11-21T13:22:26.000Z 159 936.20001220703 2017-11-21T13:22:27.000Z 158 936.59997558594 2017-11-21T13:22:29.000Z 158 936.79998779297 2017-11-21T13:22:31.000Z 158 936.79998779297 2017-11-21T13:22:35.000Z 157 937 2017-11-21T13:22:37.000Z 157 937.20001220703 2017-11-21T13:22:38.000Z 157 937.20001220703 2017-11-21T13:22:39.000Z 157 937.20001220703 2017-11-21T13:22:41.000Z 157 937.20001220703 2017-11-21T13:22:44.000Z 157 937.59997558594 2017-11-21T13:22:47.000Z 157 938.40002441406 2017-11-21T13:22:50.000Z 157 938.59997558594 2017-11-21T13:22:51.000Z 157 938.79998779297 2017-11-21T13:22:53.000Z 157 938.59997558594 2017-11-21T13:23:01.000Z 155 938.79998779297 2017-11-21T13:23:08.000Z 155 938 2017-11-21T13:23:11.000Z 154 937.59997558594 2017-11-21T13:23:12.000Z 154 937.20001220703 2017-11-21T13:23:15.000Z 154 937.20001220703 2017-11-21T13:23:16.000Z 154 937.40002441406 2017-11-21T13:23:19.000Z 154 937.59997558594 2017-11-21T13:23:20.000Z 154 938.20001220703 2017-11-21T13:23:25.000Z 153 938.20001220703 2017-11-21T13:23:27.000Z 152 938.20001220703 2017-11-21T13:23:28.000Z 152 938.40002441406 2017-11-21T13:23:32.000Z 152 938.79998779297 2017-11-21T13:23:35.000Z 152 939.20001220703 2017-11-21T13:23:39.000Z 151 939 2017-11-21T13:23:41.000Z 151 939 2017-11-21T13:23:43.000Z 151 939.79998779297 2017-11-21T13:23:46.000Z 151 940.40002441406 2017-11-21T13:23:48.000Z 151 940.40002441406 2017-11-21T13:23:49.000Z 151 940.40002441406 2017-11-21T13:23:52.000Z 150 940.40002441406 2017-11-21T13:23:54.000Z 150 940.20001220703 2017-11-21T13:23:55.000Z 150 940.20001220703 2017-11-21T13:23:57.000Z 150 940 2017-11-21T13:23:59.000Z 150 940.20001220703 2017-11-21T13:24:06.000Z 150 940.40002441406 2017-11-21T13:24:10.000Z 150 940.40002441406 2017-11-21T13:24:12.000Z 149 940.59997558594 2017-11-21T13:24:17.000Z 150 941 2017-11-21T13:24:19.000Z 150 941.20001220703 2017-11-21T13:24:29.000Z 150 941.40002441406 2017-11-21T13:24:37.000Z 150 942 2017-11-21T13:24:39.000Z 150 942.20001220703 2017-11-21T13:24:40.000Z 150 942.40002441406 2017-11-21T13:24:42.000Z 150 942.79998779297 2017-11-21T13:24:46.000Z 150 943.40002441406 2017-11-21T13:24:48.000Z 150 943.59997558594 2017-11-21T13:24:52.000Z 150 943.40002441406 2017-11-21T13:24:53.000Z 150 943.20001220703 2017-11-21T13:24:56.000Z 151 943.40002441406 2017-11-21T13:24:59.000Z 151 943.40002441406 2017-11-21T13:25:01.000Z 150 942.59997558594 2017-11-21T13:25:04.000Z 150 942.20001220703 2017-11-21T13:25:05.000Z 150 942 2017-11-21T13:25:07.000Z 149 942 2017-11-21T13:25:09.000Z 149 943 2017-11-21T13:25:15.000Z 149 943.20001220703 2017-11-21T13:25:16.000Z 149 943.40002441406 2017-11-21T13:25:17.000Z 149 943.59997558594 2017-11-21T13:25:19.000Z 149 944 2017-11-21T13:25:23.000Z 149 944.59997558594 2017-11-21T13:25:25.000Z 149 945.20001220703 2017-11-21T13:25:30.000Z 148 945.59997558594 2017-11-21T13:25:33.000Z 149 946.40002441406 2017-11-21T13:25:36.000Z 149 946.59997558594 2017-11-21T13:25:38.000Z 149 948 2017-11-21T13:25:45.000Z 150 948.40002441406 2017-11-21T13:25:47.000Z 150 949 2017-11-21T13:25:50.000Z 150 949.20001220703 2017-11-21T13:25:51.000Z 150 949.79998779297 2017-11-21T13:25:57.000Z 151 950 2017-11-21T13:25:59.000Z 151 950.40002441406 2017-11-21T13:26:01.000Z 151 950.40002441406 2017-11-21T13:26:03.000Z 151 950.79998779297 2017-11-21T13:26:08.000Z 151 950.79998779297 2017-11-21T13:26:09.000Z 151 951.20001220703 2017-11-21T13:26:13.000Z 152 951.40002441406 2017-11-21T13:26:14.000Z 152 951.40002441406 2017-11-21T13:26:15.000Z 152 952 2017-11-21T13:26:18.000Z 152 952.20001220703 2017-11-21T13:26:19.000Z 153 952.59997558594 2017-11-21T13:26:21.000Z 152 953 2017-11-21T13:26:24.000Z 152 953.20001220703 2017-11-21T13:26:27.000Z 152 953.20001220703 2017-11-21T13:26:30.000Z 152 953.20001220703 2017-11-21T13:26:32.000Z 152 953.40002441406 2017-11-21T13:26:33.000Z 153 953.59997558594 2017-11-21T13:26:34.000Z 152 954.40002441406 2017-11-21T13:26:38.000Z 153 954.59997558594 2017-11-21T13:26:43.000Z 153 954.59997558594 2017-11-21T13:26:45.000Z 154 954.59997558594 2017-11-21T13:26:47.000Z 154 954.79998779297 2017-11-21T13:26:48.000Z 154 955.40002441406 2017-11-21T13:26:51.000Z 154 955.59997558594 2017-11-21T13:26:53.000Z 155 955.79998779297 2017-11-21T13:26:55.000Z 155 956.40002441406 2017-11-21T13:26:58.000Z 154 956.20001220703 2017-11-21T13:27:01.000Z 155 956.20001220703 2017-11-21T13:27:04.000Z 154 956.59997558594 2017-11-21T13:27:05.000Z 154 956.59997558594 2017-11-21T13:27:10.000Z 154 956.79998779297 2017-11-21T13:27:19.000Z 154 957.59997558594 2017-11-21T13:27:28.000Z 154 958 2017-11-21T13:27:33.000Z 154 957.20001220703 2017-11-21T13:27:40.000Z 153 957.59997558594 2017-11-21T13:27:45.000Z 152 957.59997558594 2017-11-21T13:27:47.000Z 152 957.20001220703 2017-11-21T13:27:50.000Z 152 956.40002441406 2017-11-21T13:27:52.000Z 151 956.20001220703 2017-11-21T13:27:53.000Z 151 955.79998779297 2017-11-21T13:27:56.000Z 151 956 2017-11-21T13:27:58.000Z 151 956.79998779297 2017-11-21T13:28:05.000Z 149 956.59997558594 2017-11-21T13:28:07.000Z 149 956.79998779297 2017-11-21T13:28:10.000Z 148 957 2017-11-21T13:28:12.000Z 147 957.59997558594 2017-11-21T13:28:14.000Z 147 958 2017-11-21T13:28:17.000Z 147 958.59997558594 2017-11-21T13:28:24.000Z 148 958.59997558594 2017-11-21T13:28:26.000Z 149 959 2017-11-21T13:28:31.000Z 149 959.20001220703 2017-11-21T13:28:35.000Z 149 959.40002441406 2017-11-21T13:28:38.000Z 149 959.59997558594 2017-11-21T13:28:39.000Z 149 960 2017-11-21T13:28:40.000Z 149 960.40002441406 2017-11-21T13:28:43.000Z 149 960.40002441406 2017-11-21T13:28:45.000Z 149 960.59997558594 2017-11-21T13:28:47.000Z 149 960.40002441406 2017-11-21T13:28:49.000Z 148 959.59997558594 2017-11-21T13:28:51.000Z 148 959.40002441406 2017-11-21T13:28:52.000Z 148 958.40002441406 2017-11-21T13:28:54.000Z 148 958 2017-11-21T13:28:55.000Z 148 957.20001220703 2017-11-21T13:29:01.000Z 146 957.59997558594 2017-11-21T13:29:05.000Z 143 957.40002441406 2017-11-21T13:29:09.000Z 141 958.20001220703 2017-11-21T13:29:18.000Z 140 958.20001220703 2017-11-21T13:29:25.000Z 141 958.40002441406 2017-11-21T13:29:33.000Z 141 958.79998779297 2017-11-21T13:29:39.000Z 142 959.20001220703 2017-11-21T13:29:40.000Z 142 959.59997558594 2017-11-21T13:29:46.000Z 143 960.20001220703 2017-11-21T13:29:51.000Z 143 960.59997558594 2017-11-21T13:29:52.000Z 143 960.79998779297 2017-11-21T13:29:53.000Z 144 961 2017-11-21T13:29:56.000Z 144 961.20001220703 2017-11-21T13:29:57.000Z 145 961.40002441406 2017-11-21T13:29:59.000Z 145 961.40002441406 2017-11-21T13:30:00.000Z 145 961.20001220703 2017-11-21T13:30:06.000Z 148 961 2017-11-21T13:30:07.000Z 148 961.20001220703 2017-11-21T13:30:10.000Z 148 961.20001220703 2017-11-21T13:30:11.000Z 149 961.40002441406 2017-11-21T13:30:12.000Z 149 961.79998779297 2017-11-21T13:30:16.000Z 149 962.40002441406 2017-11-21T13:30:20.000Z 149 963.20001220703 2017-11-21T13:30:22.000Z 150 963.59997558594 2017-11-21T13:30:24.000Z 150 963.79998779297 2017-11-21T13:30:28.000Z 151 964.40002441406 2017-11-21T13:30:32.000Z 152 964.59997558594 2017-11-21T13:30:34.000Z 152 965.40002441406 2017-11-21T13:30:37.000Z 152 965.79998779297 2017-11-21T13:30:39.000Z 153 966.20001220703 2017-11-21T13:30:41.000Z 153 965 2017-11-21T13:30:48.000Z 153 964.59997558594 2017-11-21T13:30:49.000Z 153 965 2017-11-21T13:30:51.000Z 153 965.40002441406 2017-11-21T13:30:53.000Z 153 965.59997558594 2017-11-21T13:30:54.000Z 153 965.79998779297 2017-11-21T13:30:56.000Z 153 966 2017-11-21T13:30:57.000Z 153 966.20001220703 2017-11-21T13:31:01.000Z 153 966.79998779297 2017-11-21T13:31:05.000Z 153 967 2017-11-21T13:31:06.000Z 153 967 2017-11-21T13:31:08.000Z 153 967 2017-11-21T13:31:10.000Z 153 967 2017-11-21T13:31:11.000Z 153 968 2017-11-21T13:31:14.000Z 154 968.20001220703 2017-11-21T13:31:16.000Z 154 968.59997558594 2017-11-21T13:31:20.000Z 155 969 2017-11-21T13:31:22.000Z 155 969.20001220703 2017-11-21T13:31:23.000Z 155 969.59997558594 2017-11-21T13:31:25.000Z 155 969.59997558594 2017-11-21T13:31:27.000Z 156 969.79998779297 2017-11-21T13:31:28.000Z 156 969.79998779297 2017-11-21T13:31:31.000Z 156 970.20001220703 2017-11-21T13:31:32.000Z 156 970.59997558594 2017-11-21T13:31:34.000Z 156 971.40002441406 2017-11-21T13:31:38.000Z 156 971.40002441406 2017-11-21T13:31:39.000Z 156 971.40002441406 2017-11-21T13:31:41.000Z 155 971.59997558594 2017-11-21T13:31:42.000Z 155 971.59997558594 2017-11-21T13:31:44.000Z 155 971.79998779297 2017-11-21T13:31:48.000Z 155 972 2017-11-21T13:31:49.000Z 155 972.40002441406 2017-11-21T13:31:53.000Z 155 972.40002441406 2017-11-21T13:31:54.000Z 155 972.59997558594 2017-11-21T13:31:56.000Z 155 972.79998779297 2017-11-21T13:31:57.000Z 156 972.40002441406 2017-11-21T13:31:59.000Z 155 972.59997558594 2017-11-21T13:32:03.000Z 156 972.59997558594 2017-11-21T13:32:04.000Z 156 972.40002441406 2017-11-21T13:32:07.000Z 156 972.20001220703 2017-11-21T13:32:09.000Z 156 971.79998779297 2017-11-21T13:32:12.000Z 156 971.59997558594 2017-11-21T13:32:13.000Z 156 971.40002441406 2017-11-21T13:32:15.000Z 156 971.20001220703 2017-11-21T13:32:19.000Z 156 971.20001220703 2017-11-21T13:32:23.000Z 155 971.20001220703 2017-11-21T13:32:26.000Z 154 971.20001220703 2017-11-21T13:32:27.000Z 154 971.20001220703 2017-11-21T13:32:33.000Z 154 971.20001220703 2017-11-21T13:32:34.000Z 154 971 2017-11-21T13:32:37.000Z 154 971.20001220703 2017-11-21T13:32:43.000Z 153 971 2017-11-21T13:32:48.000Z 153 970.79998779297 2017-11-21T13:32:53.000Z 152 970.79998779297 2017-11-21T13:32:59.000Z 152 970.40002441406 2017-11-21T13:33:03.000Z 152 970.40002441406 2017-11-21T13:33:04.000Z 152 970.20001220703 2017-11-21T13:33:06.000Z 152 970.20001220703 2017-11-21T13:33:08.000Z 152 970.40002441406 2017-11-21T13:33:11.000Z 151 970.40002441406 2017-11-21T13:33:12.000Z 151 970.59997558594 2017-11-21T13:33:17.000Z 150 970.59997558594 2017-11-21T13:33:18.000Z 150 970.79998779297 2017-11-21T13:33:20.000Z 150 971.20001220703 2017-11-21T13:33:23.000Z 150 971.40002441406 2017-11-21T13:33:24.000Z 150 972 2017-11-21T13:33:28.000Z 149 972.20001220703 2017-11-21T13:33:30.000Z 150 972.40002441406 2017-11-21T13:33:31.000Z 150 972.79998779297 2017-11-21T13:33:32.000Z 150 973.59997558594 2017-11-21T13:33:34.000Z 149 974 2017-11-21T13:33:36.000Z 149 974.59997558594 2017-11-21T13:33:38.000Z 149 975.59997558594 2017-11-21T13:33:43.000Z 150 976.40002441406 2017-11-21T13:33:47.000Z 151 976.59997558594 2017-11-21T13:33:48.000Z 151 976.79998779297 2017-11-21T13:33:49.000Z 152 977.79998779297 2017-11-21T13:33:53.000Z 153 978.59997558594 2017-11-21T13:33:56.000Z 154 979.20001220703 2017-11-21T13:33:57.000Z 155 980.20001220703 2017-11-21T13:34:03.000Z 158 980.40002441406 2017-11-21T13:34:05.000Z 158 980.79998779297 2017-11-21T13:34:07.000Z 159 981.40002441406 2017-11-21T13:34:10.000Z 159 981.59997558594 2017-11-21T13:34:11.000Z 159 982.40002441406 2017-11-21T13:34:14.000Z 160 982.79998779297 2017-11-21T13:34:16.000Z 160 983.20001220703 2017-11-21T13:34:20.000Z 161 983.59997558594 2017-11-21T13:34:21.000Z 161 984.59997558594 2017-11-21T13:34:26.000Z 161 985 2017-11-21T13:34:28.000Z 162 985.79998779297 2017-11-21T13:34:31.000Z 162 986 2017-11-21T13:34:32.000Z 162 986.59997558594 2017-11-21T13:34:37.000Z 162 987 2017-11-21T13:34:39.000Z 163 987.40002441406 2017-11-21T13:34:42.000Z 163 987.40002441406 2017-11-21T13:34:47.000Z 163 988 2017-11-21T13:34:52.000Z 162 988.40002441406 2017-11-21T13:34:56.000Z 162 988.59997558594 2017-11-21T13:34:57.000Z 163 989.40002441406 2017-11-21T13:35:01.000Z 163 989.59997558594 2017-11-21T13:35:02.000Z 162 990.40002441406 2017-11-21T13:35:08.000Z 161 991.20001220703 2017-11-21T13:35:12.000Z 162 991.20001220703 2017-11-21T13:35:13.000Z 161 992 2017-11-21T13:35:17.000Z 162 992.20001220703 2017-11-21T13:35:18.000Z 162 992.59997558594 2017-11-21T13:35:22.000Z 162 993 2017-11-21T13:35:29.000Z 161 993.40002441406 2017-11-21T13:35:33.000Z 161 994.59997558594 2017-11-21T13:35:38.000Z 161 994.79998779297 2017-11-21T13:35:39.000Z 160 995 2017-11-21T13:35:45.000Z 160 995.79998779297 2017-11-21T13:35:49.000Z 160 996 2017-11-21T13:35:50.000Z 160 996.59997558594 2017-11-21T13:35:55.000Z 160 996.79998779297 2017-11-21T13:35:56.000Z 160 996.79998779297 2017-11-21T13:35:57.000Z 160 998 2017-11-21T13:36:00.000Z 160 998.20001220703 2017-11-21T13:36:01.000Z 160 999 2017-11-21T13:36:06.000Z 161 1000 2017-11-21T13:36:12.000Z 161 1001.200012207 2017-11-21T13:36:17.000Z 162 1001.5999755859 2017-11-21T13:36:19.000Z 162 1002.200012207 2017-11-21T13:36:22.000Z 161 1003 2017-11-21T13:36:26.000Z 161 1003.4000244141 2017-11-21T13:36:28.000Z 161 1004 2017-11-21T13:36:33.000Z 162 1004.5999755859 2017-11-21T13:36:35.000Z 162 1005.4000244141 2017-11-21T13:36:40.000Z 162 1005.5999755859 2017-11-21T13:36:42.000Z 162 1006.799987793 2017-11-21T13:36:47.000Z 161 1007 2017-11-21T13:36:48.000Z 162 1008 2017-11-21T13:36:55.000Z 163 1009.200012207 2017-11-21T13:37:03.000Z 163 1010.200012207 2017-11-21T13:37:11.000Z 162 1011.200012207 2017-11-21T13:37:17.000Z 161 1011.200012207 2017-11-21T13:37:18.000Z 161 1012.4000244141 2017-11-21T13:37:23.000Z 159 1012.5999755859 2017-11-21T13:37:24.000Z 160 1013.5999755859 2017-11-21T13:37:31.000Z 161 1014.200012207 2017-11-21T13:37:38.000Z 163 1014.5999755859 2017-11-21T13:37:41.000Z 164 1015.200012207 2017-11-21T13:37:44.000Z 164 1015.799987793 2017-11-21T13:37:48.000Z 165 1016 2017-11-21T13:37:50.000Z 165 1016.4000244141 2017-11-21T13:37:56.000Z 165 1016.799987793 2017-11-21T13:38:02.000Z 164 1017.200012207 2017-11-21T13:38:04.000Z 165 1018 2017-11-21T13:38:08.000Z 164 1018.4000244141 2017-11-21T13:38:12.000Z 163 1019.200012207 2017-11-21T13:38:16.000Z 162 1019.5999755859 2017-11-21T13:38:19.000Z 162 1020.200012207 2017-11-21T13:38:24.000Z 162 1020.200012207 2017-11-21T13:38:26.000Z 162 1020.799987793 2017-11-21T13:38:33.000Z 162 1021.200012207 2017-11-21T13:38:37.000Z 162 1021.4000244141 2017-11-21T13:38:39.000Z 161 1022.4000244141 2017-11-21T13:38:45.000Z 161 1022.5999755859 2017-11-21T13:38:46.000Z 161 1023.4000244141 2017-11-21T13:38:50.000Z 161 1023.799987793 2017-11-21T13:38:53.000Z 161 1024.4000244141 2017-11-21T13:39:00.000Z 160 1024.5999755859 2017-11-21T13:39:01.000Z 160 1025.4000244141 2017-11-21T13:39:07.000Z 160 1025.5999755859 2017-11-21T13:39:10.000Z 160 1025.8000488281 2017-11-21T13:39:13.000Z 161 1026.5999755859 2017-11-21T13:39:17.000Z 160 1027 2017-11-21T13:39:20.000Z 160 1027.5999755859 2017-11-21T13:39:23.000Z 160 1027.5999755859 2017-11-21T13:39:27.000Z 159 1027.4000244141 2017-11-21T13:39:34.000Z 159 1027.8000488281 2017-11-21T13:39:41.000Z 158 1028.4000244141 2017-11-21T13:39:49.000Z 158 1028.8000488281 2017-11-21T13:39:53.000Z 158 1028.8000488281 2017-11-21T13:39:56.000Z 158 1028.8000488281 2017-11-21T13:39:59.000Z 158 1029 2017-11-21T13:40:00.000Z 158 1029.5999755859 2017-11-21T13:40:06.000Z 157 1029.8000488281 2017-11-21T13:40:08.000Z 157 1030 2017-11-21T13:40:12.000Z 157 1030.1999511719 2017-11-21T13:40:17.000Z 156 1030.1999511719 2017-11-21T13:40:22.000Z 156 1030.8000488281 2017-11-21T13:40:26.000Z 156 1031 2017-11-21T13:40:29.000Z 155 1031.4000244141 2017-11-21T13:40:36.000Z 155 1031 2017-11-21T13:40:42.000Z 155 1031.1999511719 2017-11-21T13:40:50.000Z 156 1032 2017-11-21T13:40:57.000Z 155 1032.1999511719 2017-11-21T13:40:58.000Z 155 1032.8000488281 2017-11-21T13:41:06.000Z 154 1033 2017-11-21T13:41:08.000Z 154 1033.1999511719 2017-11-21T13:41:09.000Z 154 1033.4000244141 2017-11-21T13:41:10.000Z 154 1033.5999755859 2017-11-21T13:41:11.000Z 153 1033.8000488281 2017-11-21T13:41:17.000Z 154 1033.8000488281 2017-11-21T13:41:18.000Z 154 1033.5999755859 2017-11-21T13:41:24.000Z 154 1033.5999755859 2017-11-21T13:41:29.000Z 154 1033.8000488281 2017-11-21T13:41:30.000Z 154 1034.4000244141 2017-11-21T13:41:33.000Z 154 1034.4000244141 2017-11-21T13:41:34.000Z 154 1034.4000244141 2017-11-21T13:41:36.000Z 154 1034.4000244141 2017-11-21T13:41:37.000Z 155 1034.5999755859 2017-11-21T13:41:39.000Z 155 1035 2017-11-21T13:41:43.000Z 155 1035.4000244141 2017-11-21T13:41:44.000Z 154 1035.5999755859 2017-11-21T13:41:45.000Z 154 1035.8000488281 2017-11-21T13:41:48.000Z 154 1036 2017-11-21T13:41:49.000Z 154 1036 2017-11-21T13:41:50.000Z 154 1035.8000488281 2017-11-21T13:41:52.000Z 154 1035.8000488281 2017-11-21T13:41:53.000Z 154 1035.8000488281 2017-11-21T13:41:55.000Z 154 1035.8000488281 2017-11-21T13:41:58.000Z 154 1035.8000488281 2017-11-21T13:41:59.000Z 155 1035.5999755859 2017-11-21T13:42:01.000Z 155 1035.4000244141 2017-11-21T13:42:04.000Z 154 1036 2017-11-21T13:42:09.000Z 155 1036.5999755859 2017-11-21T13:42:12.000Z 155 1036.8000488281 2017-11-21T13:42:13.000Z 154 1037 2017-11-21T13:42:14.000Z 154 1037.4000244141 2017-11-21T13:42:19.000Z 154 1037.5999755859 2017-11-21T13:42:23.000Z 154 1037.5999755859 2017-11-21T13:42:25.000Z 154 1037.8000488281 2017-11-21T13:42:27.000Z 153 1038.4000244141 2017-11-21T13:42:32.000Z 154 1038.4000244141 2017-11-21T13:42:36.000Z 154 1038.5999755859 2017-11-21T13:42:37.000Z 154 1038.5999755859 2017-11-21T13:42:41.000Z 155 1038.4000244141 2017-11-21T13:42:42.000Z 155 1039 2017-11-21T13:42:47.000Z 155 1039.8000488281 2017-11-21T13:42:48.000Z 155 1040.1999511719 2017-11-21T13:42:49.000Z 155 1040.1999511719 2017-11-21T13:42:50.000Z 155 1039.8000488281 2017-11-21T13:42:53.000Z 155 1039.8000488281 2017-11-21T13:42:55.000Z 154 1040.4000244141 2017-11-21T13:42:59.000Z 155 1040.4000244141 2017-11-21T13:43:00.000Z 154 1040.8000488281 2017-11-21T13:43:02.000Z 155 1041.4000244141 2017-11-21T13:43:06.000Z 154 1041.4000244141 2017-11-21T13:43:07.000Z 155 1041.5999755859 2017-11-21T13:43:11.000Z 155 1041.8000488281 2017-11-21T13:43:13.000Z 155 1041.8000488281 2017-11-21T13:43:16.000Z 155 1042.5999755859 2017-11-21T13:43:19.000Z 155 1042.8000488281 2017-11-21T13:43:20.000Z 155 1043 2017-11-21T13:43:23.000Z 155 1043 2017-11-21T13:43:25.000Z 155 1042.5999755859 2017-11-21T13:43:28.000Z 155 1042.4000244141 2017-11-21T13:43:29.000Z 155 1042.4000244141 2017-11-21T13:43:32.000Z 154 1042.4000244141 2017-11-21T13:43:34.000Z 154 1042.4000244141 2017-11-21T13:43:35.000Z 154 1042.5999755859 2017-11-21T13:43:38.000Z 154 1043.4000244141 2017-11-21T13:43:43.000Z 154 1043.5999755859 2017-11-21T13:43:44.000Z 154 1043.5999755859 2017-11-21T13:43:45.000Z 154 1043.5999755859 2017-11-21T13:43:49.000Z 154 1044.4000244141 2017-11-21T13:43:57.000Z 153 1044.5999755859 2017-11-21T13:43:59.000Z 154 1045.4000244141 2017-11-21T13:44:06.000Z 154 1045.4000244141 2017-11-21T13:44:10.000Z 154 1045.4000244141 2017-11-21T13:44:11.000Z 154 1045.4000244141 2017-11-21T13:44:14.000Z 153 1045.5999755859 2017-11-21T13:44:15.000Z 153 1045.8000488281 2017-11-21T13:44:17.000Z 153 1046.8000488281 2017-11-21T13:44:24.000Z 153 1046.8000488281 2017-11-21T13:44:25.000Z 153 1047.1999511719 2017-11-21T13:44:27.000Z 153 1047.4000244141 2017-11-21T13:44:30.000Z 153 1047.5999755859 2017-11-21T13:44:32.000Z 154 1047.8000488281 2017-11-21T13:44:33.000Z 154 1047.8000488281 2017-11-21T13:44:35.000Z 154 1047.8000488281 2017-11-21T13:44:37.000Z 155 1048 2017-11-21T13:44:39.000Z 155 1048.4000244141 2017-11-21T13:44:42.000Z 155 1048.5999755859 2017-11-21T13:44:44.000Z 155 1048.8000488281 2017-11-21T13:44:45.000Z 155 1049.1999511719 2017-11-21T13:44:47.000Z 155 1049.4000244141 2017-11-21T13:44:50.000Z 155 1050.1999511719 2017-11-21T13:44:55.000Z 155 1051 2017-11-21T13:44:59.000Z 154 1051.1999511719 2017-11-21T13:45:00.000Z 155 1052.1999511719 2017-11-21T13:45:04.000Z 154 1052.5999755859 2017-11-21T13:45:07.000Z 155 1053.1999511719 2017-11-21T13:45:09.000Z 155 1053.4000244141 2017-11-21T13:45:17.000Z 157 1053.5999755859 2017-11-21T13:45:18.000Z 157 1054.1999511719 2017-11-21T13:45:22.000Z 158 1054.4000244141 2017-11-21T13:45:23.000Z 158 1055.1999511719 2017-11-21T13:45:28.000Z 158 1055.4000244141 2017-11-21T13:45:29.000Z 159 1056.1999511719 2017-11-21T13:45:36.000Z 158 1056.4000244141 2017-11-21T13:45:39.000Z 158 1056.4000244141 2017-11-21T13:45:40.000Z 159 1056.8000488281 2017-11-21T13:45:43.000Z 159 1056.8000488281 2017-11-21T13:45:44.000Z 159 1056.5999755859 2017-11-21T13:45:48.000Z 160 1056.5999755859 2017-11-21T13:45:49.000Z 160 1057.4000244141 2017-11-21T13:45:54.000Z 160 1057.5999755859 2017-11-21T13:45:57.000Z 159 1058.8000488281 2017-11-21T13:46:05.000Z 158 1060 2017-11-21T13:46:09.000Z 157 1060.5999755859 2017-11-21T13:46:13.000Z 158 1061.4000244141 2017-11-21T13:46:16.000Z 158 1062.4000244141 2017-11-21T13:46:22.000Z 158 1062.8000488281 2017-11-21T13:46:24.000Z 159 1063.8000488281 2017-11-21T13:46:29.000Z 160 1063.8000488281 2017-11-21T13:46:30.000Z 160 1065 2017-11-21T13:46:35.000Z 161 1065.1999511719 2017-11-21T13:46:36.000Z 161 1066 2017-11-21T13:46:42.000Z 162 1066.4000244141 2017-11-21T13:46:45.000Z 162 1067.1999511719 2017-11-21T13:46:47.000Z 162 1067.1999511719 2017-11-21T13:46:54.000Z 162 1067.4000244141 2017-11-21T13:47:03.000Z 163 1068 2017-11-21T13:47:08.000Z 162 1068.4000244141 2017-11-21T13:47:12.000Z 163 1069.1999511719 2017-11-21T13:47:17.000Z 161 1070.1999511719 2017-11-21T13:47:21.000Z 160 1070.5999755859 2017-11-21T13:47:22.000Z 160 1071.1999511719 2017-11-21T13:47:27.000Z 160 1071.8000488281 2017-11-21T13:47:31.000Z 160 1071.5999755859 2017-11-21T13:47:39.000Z 161 1070.5999755859 2017-11-21T13:47:47.000Z 162 1070.4000244141 2017-11-21T13:47:54.000Z 162 1070.5999755859 2017-11-21T13:47:57.000Z 161 1071.8000488281 2017-11-21T13:48:00.000Z 161 1072.1999511719 2017-11-21T13:48:02.000Z 161 1072.4000244141 2017-11-21T13:48:03.000Z 160 1073 2017-11-21T13:48:06.000Z 160 1073.4000244141 2017-11-21T13:48:07.000Z 160 1074.4000244141 2017-11-21T13:48:12.000Z 159 1074.8000488281 2017-11-21T13:48:14.000Z 158 1075.8000488281 2017-11-21T13:48:16.000Z 159 1077 2017-11-21T13:48:20.000Z 159 1077.4000244141 2017-11-21T13:48:22.000Z 159 1078 2017-11-21T13:48:25.000Z 160 1078.1999511719 2017-11-21T13:48:26.000Z 160 1079.1999511719 2017-11-21T13:48:30.000Z 161 1079.4000244141 2017-11-21T13:48:32.000Z 162 1080.1999511719 2017-11-21T13:48:35.000Z 162 1080.8000488281 2017-11-21T13:48:37.000Z 162 1081.4000244141 2017-11-21T13:48:42.000Z 163 1081.5999755859 2017-11-21T13:48:43.000Z 163 1082.4000244141 2017-11-21T13:48:46.000Z 162 1082.8000488281 2017-11-21T13:48:49.000Z 162 1083.4000244141 2017-11-21T13:48:53.000Z 163 1084.1999511719 2017-11-21T13:48:56.000Z 163 1084.5999755859 2017-11-21T13:48:58.000Z 163 1085 2017-11-21T13:49:03.000Z 163 1085.5999755859 2017-11-21T13:49:07.000Z 164 1086.1999511719 2017-11-21T13:49:12.000Z 164 1086.8000488281 2017-11-21T13:49:16.000Z 165 1087.1999511719 2017-11-21T13:49:18.000Z 165 1087.4000244141 2017-11-21T13:49:22.000Z 164 1088 2017-11-21T13:49:24.000Z 164 1088.5999755859 2017-11-21T13:49:28.000Z 164 1089.1999511719 2017-11-21T13:49:32.000Z 164 1089.4000244141 2017-11-21T13:49:33.000Z 164 1089.8000488281 2017-11-21T13:49:39.000Z 163 1090.5999755859 2017-11-21T13:49:45.000Z 162 1090.5999755859 2017-11-21T13:49:46.000Z 162 1091.8000488281 2017-11-21T13:49:55.000Z 161 1092.5999755859 2017-11-21T13:50:03.000Z 160 1092.8000488281 2017-11-21T13:50:04.000Z 160 1093.8000488281 2017-11-21T13:50:10.000Z 160 1094.5999755859 2017-11-21T13:50:18.000Z 159 1094.8000488281 2017-11-21T13:50:20.000Z 159 1095.5999755859 2017-11-21T13:50:24.000Z 158 1095.8000488281 2017-11-21T13:50:29.000Z 159 1096 2017-11-21T13:50:30.000Z 159 1096.8000488281 2017-11-21T13:50:36.000Z 159 1096.8000488281 2017-11-21T13:50:38.000Z 158 1097.4000244141 2017-11-21T13:50:43.000Z 159 1097.8000488281 2017-11-21T13:50:51.000Z 159 1097.8000488281 2017-11-21T13:50:52.000Z 159 1098.8000488281 2017-11-21T13:50:57.000Z 159 1099 2017-11-21T13:51:02.000Z 159 1099.8000488281 2017-11-21T13:51:06.000Z 159 1099.8000488281 2017-11-21T13:51:09.000Z 158 1099.8000488281 2017-11-21T13:51:10.000Z 159 1100.1999511719 2017-11-21T13:51:15.000Z 159 1100.8000488281 2017-11-21T13:51:19.000Z 159 1101.5999755859 2017-11-21T13:51:22.000Z 158 1101.4000244141 2017-11-21T13:51:29.000Z 158 1102 2017-11-21T13:51:35.000Z 157 1102.4000244141 2017-11-21T13:51:39.000Z 157 1103 2017-11-21T13:51:43.000Z 155 1103.1999511719 2017-11-21T13:51:50.000Z 154 1104 2017-11-21T13:51:56.000Z 154 1104 2017-11-21T13:51:59.000Z 153 1105 2017-11-21T13:52:06.000Z 152 1105 2017-11-21T13:52:07.000Z 152 1106 2017-11-21T13:52:16.000Z 152 1107 2017-11-21T13:52:23.000Z 152 1107.1999511719 2017-11-21T13:52:24.000Z 152 1108.1999511719 2017-11-21T13:52:32.000Z 153 1109.1999511719 2017-11-21T13:52:42.000Z 155 1109.4000244141 2017-11-21T13:52:43.000Z 155 1109.4000244141 2017-11-21T13:52:45.000Z 155 1110.4000244141 2017-11-21T13:52:49.000Z 156 1111 2017-11-21T13:52:55.000Z 155 1111.1999511719 2017-11-21T13:52:58.000Z 155 1111.5999755859 2017-11-21T13:53:01.000Z 154 1111.5999755859 2017-11-21T13:53:04.000Z 152 1111.5999755859 2017-11-21T13:53:05.000Z 152 1111.8000488281 2017-11-21T13:53:10.000Z 152 1111.8000488281 2017-11-21T13:53:14.000Z 151 1112 2017-11-21T13:56:22.000Z 131 1112 2017-11-21T13:56:23.000Z 132 1112.1999511719 2017-11-21T13:56:28.000Z 133 1112.1999511719 2017-11-21T13:56:32.000Z 134 1112 2017-11-21T13:56:33.000Z 134 1111.4000244141 2017-11-21T13:56:38.000Z 136 1110.8000488281 2017-11-21T13:56:39.000Z 137 1109.4000244141 2017-11-21T13:56:41.000Z 137 1108.1999511719 2017-11-21T13:56:44.000Z 137 1107 2017-11-21T13:56:46.000Z 137 1105.5999755859 2017-11-21T13:56:48.000Z 137 1104.4000244141 2017-11-21T13:56:50.000Z 138 1103 2017-11-21T13:56:52.000Z 138 1101.1999511719 2017-11-21T13:56:54.000Z 139 1099.8000488281 2017-11-21T13:56:56.000Z 139 1098.5999755859 2017-11-21T13:56:59.000Z 139 1097.4000244141 2017-11-21T13:57:03.000Z 138 1096.8000488281 2017-11-21T13:57:05.000Z 137 1096.4000244141 2017-11-21T13:57:06.000Z 137 1095.4000244141 2017-11-21T13:57:10.000Z 135 1094.1999511719 2017-11-21T13:57:12.000Z 134 1093 2017-11-21T13:57:18.000Z 132 1091.8000488281 2017-11-21T13:57:21.000Z 131 1090.5999755859 2017-11-21T13:57:24.000Z 130 1090.4000244141 2017-11-21T13:57:26.000Z 129 1089.5999755859 2017-11-21T13:57:30.000Z 127 1089.4000244141 2017-11-21T13:57:31.000Z 127 1088.4000244141 2017-11-21T13:57:36.000Z 126 1088.1999511719 2017-11-21T13:57:38.000Z 125 1087.8000488281 2017-11-21T13:57:41.000Z 124 1087 2017-11-21T13:57:44.000Z 124 1086.8000488281 2017-11-21T13:57:45.000Z 124 1085.5999755859 2017-11-21T13:57:48.000Z 125 1084.5999755859 2017-11-21T13:57:49.000Z 125 1084.1999511719 2017-11-21T13:57:50.000Z 125 1083.4000244141 2017-11-21T13:57:51.000Z 124 1081.8000488281 2017-11-21T13:57:53.000Z 124 1080.8000488281 2017-11-21T13:57:55.000Z 124 1079.5999755859 2017-11-21T13:57:57.000Z 123 1078.4000244141 2017-11-21T13:57:59.000Z 123 1077.4000244141 2017-11-21T13:58:00.000Z 123 1076.5999755859 2017-11-21T13:58:01.000Z 123 1075 2017-11-21T13:58:03.000Z 122 1073.8000488281 2017-11-21T13:58:05.000Z 122 1073.1999511719 2017-11-21T13:58:06.000Z 122 1072.5999755859 2017-11-21T13:58:07.000Z 121 1071.4000244141 2017-11-21T13:58:08.000Z 121 1069.5999755859 2017-11-21T13:58:10.000Z 120 1067.4000244141 2017-11-21T13:58:12.000Z 120 1066.1999511719 2017-11-21T13:58:13.000Z 120 1064.8000488281 2017-11-21T13:58:15.000Z 119 1064.4000244141 2017-11-21T13:58:16.000Z 118 1063.8000488281 2017-11-21T13:58:18.000Z 118 1063.5999755859 2017-11-21T13:58:19.000Z 118 1062.5999755859 2017-11-21T13:58:23.000Z 118 1061.1999511719 2017-11-21T13:58:26.000Z 119 1060.1999511719 2017-11-21T13:58:28.000Z 120 1059.8000488281 2017-11-21T13:58:29.000Z 121 1058.4000244141 2017-11-21T13:58:31.000Z 121 1057.4000244141 2017-11-21T13:58:34.000Z 122 1056.8000488281 2017-11-21T13:58:35.000Z 122 1056 2017-11-21T13:58:36.000Z 122 1055.1999511719 2017-11-21T13:58:37.000Z 123 1054.4000244141 2017-11-21T13:58:38.000Z 123 1052.8000488281 2017-11-21T13:58:40.000Z 123 1052 2017-11-21T13:58:42.000Z 123 1051.5999755859 2017-11-21T13:58:43.000Z 123 1049.5999755859 2017-11-21T13:58:46.000Z 123 1048.1999511719 2017-11-21T13:58:48.000Z 122 1048 2017-11-21T13:58:49.000Z 121 1046.8000488281 2017-11-21T13:58:52.000Z 121 1046.4000244141 2017-11-21T13:58:53.000Z 121 1045.5999755859 2017-11-21T13:58:54.000Z 121 1043.8000488281 2017-11-21T13:58:56.000Z 122 1043.1999511719 2017-11-21T13:58:57.000Z 122 1042.5999755859 2017-11-21T13:58:58.000Z 122 1041.4000244141 2017-11-21T13:59:00.000Z 122 1040.4000244141 2017-11-21T13:59:02.000Z 121 1040 2017-11-21T13:59:03.000Z 121 1039.1999511719 2017-11-21T13:59:05.000Z 120 1038.4000244141 2017-11-21T13:59:06.000Z 120 1038 2017-11-21T13:59:07.000Z 121 1037.4000244141 2017-11-21T13:59:08.000Z 121 1036.5999755859 2017-11-21T13:59:09.000Z 120 1035 2017-11-21T13:59:11.000Z 120 1034 2017-11-21T13:59:12.000Z 120 1033.1999511719 2017-11-21T13:59:13.000Z 119 1032.8000488281 2017-11-21T13:59:14.000Z 119 1031.8000488281 2017-11-21T13:59:16.000Z 120 1031.4000244141 2017-11-21T13:59:17.000Z 120 1030.5999755859 2017-11-21T13:59:19.000Z 120 1029 2017-11-21T13:59:21.000Z 120 1028.5999755859 2017-11-21T13:59:22.000Z 120 1028.1999511719 2017-11-21T13:59:23.000Z 119 1027.8000488281 2017-11-21T13:59:24.000Z 119 1026.4000244141 2017-11-21T13:59:26.000Z 119 1024.8000488281 2017-11-21T13:59:28.000Z 119 1023 2017-11-21T13:59:30.000Z 119 1022.200012207 2017-11-21T13:59:31.000Z 119 1021.4000244141 2017-11-21T13:59:32.000Z 119 1020 2017-11-21T13:59:34.000Z 120 1018.5999755859 2017-11-21T13:59:36.000Z 120 1018.200012207 2017-11-21T13:59:37.000Z 120 1017 2017-11-21T13:59:41.000Z 121 1016 2017-11-21T13:59:43.000Z 121 1015.5999755859 2017-11-21T13:59:44.000Z 122 1015.5999755859 2017-11-21T13:59:45.000Z 122 1015.5999755859 2017-11-21T13:59:47.000Z 122 1015 2017-11-21T13:59:50.000Z 122 1014.200012207 2017-11-21T13:59:52.000Z 122 1013.200012207 2017-11-21T13:59:54.000Z 123 1012.799987793 2017-11-21T13:59:55.000Z 122 1011.799987793 2017-11-21T13:59:57.000Z 123 1010.5999755859 2017-11-21T14:00:01.000Z 122 1009.799987793 2017-11-21T14:00:02.000Z 122 1009.200012207 2017-11-21T14:00:03.000Z 121 1008.200012207 2017-11-21T14:00:05.000Z 121 1007.5999755859 2017-11-21T14:00:06.000Z 121 1007 2017-11-21T14:00:07.000Z 121 1006.200012207 2017-11-21T14:00:08.000Z 121 1005.5999755859 2017-11-21T14:00:09.000Z 121 1004.4000244141 2017-11-21T14:00:11.000Z 121 1002.4000244141 2017-11-21T14:00:14.000Z 121 1001 2017-11-21T14:00:16.000Z 121 999.79998779297 2017-11-21T14:00:18.000Z 122 999.79998779297 2017-11-21T14:00:20.000Z 122 998.59997558594 2017-11-21T14:00:22.000Z 123 996.59997558594 2017-11-21T14:00:24.000Z 123 995 2017-11-21T14:00:26.000Z 124 993.59997558594 2017-11-21T14:00:28.000Z 124 992.59997558594 2017-11-21T14:00:30.000Z 123 991.20001220703 2017-11-21T14:00:32.000Z 123 990.20001220703 2017-11-21T14:00:34.000Z 123 990 2017-11-21T14:00:35.000Z 123 988.20001220703 2017-11-21T14:00:38.000Z 124 986.59997558594 2017-11-21T14:00:40.000Z 124 985.59997558594 2017-11-21T14:00:41.000Z 124 984.40002441406 2017-11-21T14:00:44.000Z 124 983 2017-11-21T14:00:47.000Z 124 981.59997558594 2017-11-21T14:00:48.000Z 124 980.20001220703 2017-11-21T14:00:49.000Z 124 979.59997558594 2017-11-21T14:00:50.000Z 124 979.20001220703 2017-11-21T14:00:51.000Z 124 979 2017-11-21T14:00:53.000Z 123 978.79998779297 2017-11-21T14:00:54.000Z 124 977.79998779297 2017-11-21T14:00:58.000Z 123 976.20001220703 2017-11-21T14:01:00.000Z 122 975.59997558594 2017-11-21T14:01:01.000Z 122 974.20001220703 2017-11-21T14:01:02.000Z 122 973 2017-11-21T14:01:03.000Z 121 972 2017-11-21T14:01:04.000Z 121 971.79998779297 2017-11-21T14:01:05.000Z 122 973 2017-11-21T14:01:09.000Z 121 973.20001220703 2017-11-21T14:01:10.000Z 121 973.40002441406 2017-11-21T14:01:11.000Z 122 973.79998779297 2017-11-21T14:01:14.000Z 123 974.20001220703 2017-11-21T14:01:16.000Z 124 974.79998779297 2017-11-21T14:01:19.000Z 127 975.40002441406 2017-11-21T14:01:20.000Z 127 977 2017-11-21T14:01:22.000Z 129 978.20001220703 2017-11-21T14:01:25.000Z 130 978.40002441406 2017-11-21T14:01:26.000Z 131 979.20001220703 2017-11-21T14:01:29.000Z 134 979.59997558594 2017-11-21T14:01:32.000Z 136 980 2017-11-21T14:01:34.000Z 139 980.59997558594 2017-11-21T14:01:35.000Z 139 981.20001220703 2017-11-21T14:01:37.000Z 142 981.40002441406 2017-11-21T14:01:39.000Z 144 982 2017-11-21T14:01:40.000Z 144 983.20001220703 2017-11-21T14:01:44.000Z 147 983.59997558594 2017-11-21T14:01:45.000Z 147 984.40002441406 2017-11-21T14:01:48.000Z 149 985.59997558594 2017-11-21T14:01:52.000Z 151 986.40002441406 2017-11-21T14:01:57.000Z 153 987 2017-11-21T14:01:59.000Z 154 988 2017-11-21T14:02:02.000Z 155 988.20001220703 2017-11-21T14:02:03.000Z 156 989 2017-11-21T14:02:07.000Z 157 989.20001220703 2017-11-21T14:02:08.000Z 157 989.79998779297 2017-11-21T14:02:11.000Z 158 989.79998779297 2017-11-21T14:02:12.000Z 158 990 2017-11-21T14:02:16.000Z 159 990 2017-11-21T14:02:17.000Z 159 991 2017-11-21T14:02:21.000Z 160 991.40002441406 2017-11-21T14:02:22.000Z 160 992 2017-11-21T14:02:24.000Z 160 992.59997558594 2017-11-21T14:02:27.000Z 161 993.40002441406 2017-11-21T14:02:31.000Z 161 994 2017-11-21T14:02:33.000Z 161 994.59997558594 2017-11-21T14:02:34.000Z 161 995 2017-11-21T14:02:38.000Z 162 995.79998779297 2017-11-21T14:02:42.000Z 162 996.20001220703 2017-11-21T14:02:44.000Z 161 996.79998779297 2017-11-21T14:02:47.000Z 162 997.79998779297 2017-11-21T14:02:52.000Z 161 998.20001220703 2017-11-21T14:02:53.000Z 161 999.20001220703 2017-11-21T14:02:56.000Z 161 999.40002441406 2017-11-21T14:02:58.000Z 161 1000.4000244141 2017-11-21T14:03:03.000Z 162 1000.5999755859 2017-11-21T14:03:04.000Z 161 1001 2017-11-21T14:03:08.000Z 162 1001.5999755859 2017-11-21T14:03:11.000Z 161 1001.799987793 2017-11-21T14:03:16.000Z 162 1002.200012207 2017-11-21T14:03:22.000Z 162 1002.5999755859 2017-11-21T14:03:25.000Z 162 1002.799987793 2017-11-21T14:03:27.000Z 162 1003.5999755859 2017-11-21T14:03:32.000Z 162 1003.5999755859 2017-11-21T14:03:33.000Z 162 1004.200012207 2017-11-21T14:03:37.000Z 161 1004.200012207 2017-11-21T14:03:42.000Z 160 1004.799987793 2017-11-21T14:03:47.000Z 160 1005 2017-11-21T14:03:48.000Z 160 1005 2017-11-21T14:03:51.000Z 159 1005 2017-11-21T14:03:56.000Z 157 1005.4000244141 2017-11-21T14:03:59.000Z 156 1006 2017-11-21T14:04:01.000Z 155 1006.4000244141 2017-11-21T14:04:06.000Z 153 1006.5999755859 2017-11-21T14:04:07.000Z 153 1007 2017-11-21T14:04:09.000Z 153 1007 2017-11-21T14:04:12.000Z 154 1007.200012207 2017-11-21T14:04:15.000Z 155 1008 2017-11-21T14:04:18.000Z 156 1008 2017-11-21T14:04:19.000Z 156 1008 2017-11-21T14:04:21.000Z 157 1008.4000244141 2017-11-21T14:04:24.000Z 157 1008.5999755859 2017-11-21T14:04:25.000Z 157 1009.4000244141 2017-11-21T14:04:28.000Z 157 1009.5999755859 2017-11-21T14:04:29.000Z 156 1009.5999755859 2017-11-21T14:04:30.000Z 156 1009 2017-11-21T14:04:34.000Z 156 1009.4000244141 2017-11-21T14:04:37.000Z 156 1009.799987793 2017-11-21T14:04:39.000Z 155 1011 2017-11-21T14:04:43.000Z 155 1011.799987793 2017-11-21T14:04:45.000Z 155 1011.799987793 2017-11-21T14:04:46.000Z 156 1012.200012207 2017-11-21T14:04:49.000Z 155 1012.200012207 2017-11-21T14:04:52.000Z 156 1012.200012207 2017-11-21T14:04:55.000Z 156 1012.200012207 2017-11-21T14:04:56.000Z 155 1012.200012207 2017-11-21T14:04:59.000Z 155 1012.4000244141 2017-11-21T14:05:00.000Z 155 1012.799987793 2017-11-21T14:05:03.000Z 155 1013.4000244141 2017-11-21T14:05:04.000Z 156 1013.5999755859 2017-11-21T14:05:05.000Z 155 1014 2017-11-21T14:05:10.000Z 156 1013.799987793 2017-11-21T14:05:14.000Z 155 1013.799987793 2017-11-21T14:05:15.000Z 155 1013.799987793 2017-11-21T14:05:17.000Z 155 1013.5999755859 2017-11-21T14:05:18.000Z 155 1013.5999755859 2017-11-21T14:05:21.000Z 154 1013 2017-11-21T14:05:25.000Z 153 1013.200012207 2017-11-21T14:05:26.000Z 152 1013.4000244141 2017-11-21T14:05:27.000Z 152 1013.799987793 2017-11-21T14:05:29.000Z 151 1014 2017-11-21T14:05:35.000Z 150 1014.200012207 2017-11-21T14:05:37.000Z 150 1014.200012207 2017-11-21T14:05:38.000Z 149 1014.4000244141 2017-11-21T14:05:40.000Z 149 1013.799987793 2017-11-21T14:05:45.000Z 148 1013 2017-11-21T14:05:50.000Z 147 1011.4000244141 2017-11-21T14:05:53.000Z 147 1010 2017-11-21T14:05:56.000Z 145 1009.4000244141 2017-11-21T14:05:58.000Z 143 1009 2017-11-21T14:05:59.000Z 143 1008.4000244141 2017-11-21T14:06:00.000Z 142 1008 2017-11-21T14:06:01.000Z 142 1007.5999755859 2017-11-21T14:06:02.000Z 141 1007 2017-11-21T14:06:03.000Z 141 1005.799987793 2017-11-21T14:06:05.000Z 140 1005.4000244141 2017-11-21T14:06:06.000Z 140 1004.4000244141 2017-11-21T14:06:08.000Z 139 1003.799987793 2017-11-21T14:06:09.000Z 139 1003.4000244141 2017-11-21T14:06:10.000Z 138 1003 2017-11-21T14:06:11.000Z 137 1002.200012207 2017-11-21T14:06:13.000Z 137 1000.799987793 2017-11-21T14:06:16.000Z 136 1000.4000244141 2017-11-21T14:06:17.000Z 135 999.20001220703 2017-11-21T14:06:19.000Z 135 999 2017-11-21T14:06:20.000Z 135 998.59997558594 2017-11-21T14:06:21.000Z 135 998 2017-11-21T14:06:22.000Z 134 997.20001220703 2017-11-21T14:06:23.000Z 134 996.20001220703 2017-11-21T14:06:24.000Z 134 995.79998779297 2017-11-21T14:06:25.000Z 133 995.20001220703 2017-11-21T14:06:26.000Z 133 993.79998779297 2017-11-21T14:06:28.000Z 132 992 2017-11-21T14:06:30.000Z 131 990 2017-11-21T14:06:32.000Z 130 988.79998779297 2017-11-21T14:06:34.000Z 129 987.79998779297 2017-11-21T14:06:36.000Z 129 987.20001220703 2017-11-21T14:06:37.000Z 129 986.59997558594 2017-11-21T14:06:40.000Z 127 986.20001220703 2017-11-21T14:06:43.000Z 127 985.79998779297 2017-11-21T14:06:44.000Z 127 985.59997558594 2017-11-21T14:06:46.000Z 126 985.59997558594 2017-11-21T14:06:48.000Z 126 985.20001220703 2017-11-21T14:06:49.000Z 126 983.79998779297 2017-11-21T14:06:52.000Z 127 983.20001220703 2017-11-21T14:06:53.000Z 127 982.79998779297 2017-11-21T14:06:54.000Z 127 981 2017-11-21T14:06:56.000Z 126 979.59997558594 2017-11-21T14:06:58.000Z 126 978.59997558594 2017-11-21T14:07:00.000Z 126 978.20001220703 2017-11-21T14:07:01.000Z 126 977.79998779297 2017-11-21T14:07:02.000Z 126 976.79998779297 2017-11-21T14:07:03.000Z 126 975.59997558594 2017-11-21T14:07:05.000Z 127 975 2017-11-21T14:07:06.000Z 127 974.40002441406 2017-11-21T14:07:07.000Z 126 973.79998779297 2017-11-21T14:07:08.000Z 126 973.20001220703 2017-11-21T14:07:09.000Z 126 972 2017-11-21T14:07:11.000Z 126 970.79998779297 2017-11-21T14:07:12.000Z 126 970 2017-11-21T14:07:13.000Z 126 969.59997558594 2017-11-21T14:07:14.000Z 126 968.20001220703 2017-11-21T14:07:16.000Z 125 967.79998779297 2017-11-21T14:07:17.000Z 125 967 2017-11-21T14:07:20.000Z 126 966.79998779297 2017-11-21T14:07:21.000Z 126 966.59997558594 2017-11-21T14:07:23.000Z 126 966 2017-11-21T14:07:25.000Z 126 966 2017-11-21T14:07:26.000Z 126 964.20001220703 2017-11-21T14:07:30.000Z 126 963.20001220703 2017-11-21T14:07:33.000Z 126 962.20001220703 2017-11-21T14:07:34.000Z 126 961.59997558594 2017-11-21T14:07:35.000Z 126 961.40002441406 2017-11-21T14:07:39.000Z 125 961 2017-11-21T14:07:42.000Z 124 959.79998779297 2017-11-21T14:07:43.000Z 124 958.59997558594 2017-11-21T14:07:44.000Z 124 958.40002441406 2017-11-21T14:07:45.000Z 124 957.79998779297 2017-11-21T14:07:47.000Z 124 958 2017-11-21T14:07:50.000Z 124 957 2017-11-21T14:07:54.000Z 124 955.40002441406 2017-11-21T14:07:57.000Z 124 954.59997558594 2017-11-21T14:08:01.000Z 124 953.20001220703 2017-11-21T14:08:03.000Z 124 952.79998779297 2017-11-21T14:08:05.000Z 122 952.20001220703 2017-11-21T14:08:07.000Z 122 951.40002441406 2017-11-21T14:08:10.000Z 120 950.59997558594 2017-11-21T14:08:11.000Z 120 950 2017-11-21T14:08:15.000Z 119 949.79998779297 2017-11-21T14:08:17.000Z 119 949.40002441406 2017-11-21T14:08:19.000Z 118 948.59997558594 2017-11-21T14:08:22.000Z 118 948.20001220703 2017-11-21T14:08:23.000Z 118 947 2017-11-21T14:08:25.000Z 118 946 2017-11-21T14:08:29.000Z 118 946 2017-11-21T14:08:30.000Z 117 945.59997558594 2017-11-21T14:08:34.000Z 117 945.20001220703 2017-11-21T14:08:36.000Z 117 944.40002441406 2017-11-21T14:08:38.000Z 117 944 2017-11-21T14:08:41.000Z 118 943.40002441406 2017-11-21T14:08:44.000Z 119 943 2017-11-21T14:08:46.000Z 119 942.79998779297 2017-11-21T14:08:47.000Z 119 941.59997558594 2017-11-21T14:08:50.000Z 120 941 2017-11-21T14:08:52.000Z 120 940.79998779297 2017-11-21T14:08:53.000Z 120 940.40002441406 2017-11-21T14:08:56.000Z 119 940 2017-11-21T14:08:57.000Z 119 940 2017-11-21T14:08:58.000Z 119 939.79998779297 2017-11-21T14:08:59.000Z 118 939.40002441406 2017-11-21T14:09:02.000Z 118 939.40002441406 2017-11-21T14:09:07.000Z 119 939.20001220703 2017-11-21T14:09:08.000Z 119 938.59997558594 2017-11-21T14:09:09.000Z 119 938 2017-11-21T14:09:12.000Z 120 937.79998779297 2017-11-21T14:09:13.000Z 120 936.79998779297 2017-11-21T14:09:15.000Z 121 935.79998779297 2017-11-21T14:09:17.000Z 120 935.40002441406 2017-11-21T14:09:18.000Z 120 935 2017-11-21T14:09:20.000Z 119 934.20001220703 2017-11-21T14:09:23.000Z 118 933.79998779297 2017-11-21T14:09:25.000Z 117 933 2017-11-21T14:09:27.000Z 117 931.59997558594 2017-11-21T14:09:29.000Z 117 930.40002441406 2017-11-21T14:09:30.000Z 118 929.40002441406 2017-11-21T14:09:32.000Z 118 928.59997558594 2017-11-21T14:09:34.000Z 118 928 2017-11-21T14:09:35.000Z 119 927.40002441406 2017-11-21T14:09:37.000Z 119 926.79998779297 2017-11-21T14:09:39.000Z 119 925.59997558594 2017-11-21T14:09:40.000Z 119 924.59997558594 2017-11-21T14:09:42.000Z 120 924.20001220703 2017-11-21T14:09:43.000Z 120 923.40002441406 2017-11-21T14:09:44.000Z 120 922.40002441406 2017-11-21T14:09:48.000Z 119 921.40002441406 2017-11-21T14:09:52.000Z 119 920 2017-11-21T14:09:54.000Z 119 919 2017-11-21T14:09:56.000Z 119 918.79998779297 2017-11-21T14:09:57.000Z 119 917.79998779297 2017-11-21T14:10:00.000Z 118 916.20001220703 2017-11-21T14:10:03.000Z 118 915.79998779297 2017-11-21T14:10:04.000Z 118 915 2017-11-21T14:10:06.000Z 118 914.59997558594 2017-11-21T14:10:10.000Z 117 914 2017-11-21T14:10:13.000Z 117 913 2017-11-21T14:10:16.000Z 116 912.59997558594 2017-11-21T14:10:17.000Z 116 912.59997558594 2017-11-21T14:10:18.000Z 116 911.79998779297 2017-11-21T14:10:20.000Z 116 911.40002441406 2017-11-21T14:10:21.000Z 116 910.59997558594 2017-11-21T14:10:24.000Z 116 909.40002441406 2017-11-21T14:10:26.000Z 116 908.40002441406 2017-11-21T14:10:29.000Z 117 908 2017-11-21T14:10:30.000Z 116 907.40002441406 2017-11-21T14:10:32.000Z 116 906.79998779297 2017-11-21T14:10:33.000Z 116 906.20001220703 2017-11-21T14:10:34.000Z 116 905.59997558594 2017-11-21T14:10:36.000Z 116 905.20001220703 2017-11-21T14:10:38.000Z 116 905 2017-11-21T14:10:40.000Z 115 904.59997558594 2017-11-21T14:10:42.000Z 115 903.40002441406 2017-11-21T14:10:44.000Z 116 903 2017-11-21T14:10:45.000Z 116 902.59997558594 2017-11-21T14:10:46.000Z 117 902.40002441406 2017-11-21T14:10:48.000Z 117 901.20001220703 2017-11-21T14:10:51.000Z 117 900.59997558594 2017-11-21T14:10:52.000Z 118 900 2017-11-21T14:10:54.000Z 118 899 2017-11-21T14:10:56.000Z 117 897.40002441406 2017-11-21T14:10:58.000Z 117 896.79998779297 2017-11-21T14:10:59.000Z 117 896.20001220703 2017-11-21T14:11:00.000Z 116 894.59997558594 2017-11-21T14:11:04.000Z 115 894.20001220703 2017-11-21T14:11:05.000Z 115 893 2017-11-21T14:11:07.000Z 115 891.79998779297 2017-11-21T14:11:10.000Z 114 891 2017-11-21T14:11:11.000Z 115 890.40002441406 2017-11-21T14:11:12.000Z 115 889.40002441406 2017-11-21T14:11:15.000Z 114 889 2017-11-21T14:11:16.000Z 114 887.79998779297 2017-11-21T14:11:19.000Z 114 886.40002441406 2017-11-21T14:11:21.000Z 114 885.40002441406 2017-11-21T14:11:24.000Z 114 885.40002441406 2017-11-21T14:11:25.000Z 114 884.79998779297 2017-11-21T14:11:28.000Z 115 884.59997558594 2017-11-21T14:11:30.000Z 115 884.40002441406 2017-11-21T14:11:31.000Z 116 884 2017-11-21T14:11:32.000Z 116 883.79998779297 2017-11-21T14:11:34.000Z 117 883.59997558594 2017-11-21T14:11:36.000Z 117 883.40002441406 2017-11-21T14:11:37.000Z 118 883.20001220703 2017-11-21T14:11:38.000Z 118 883.20001220703 2017-11-21T14:11:41.000Z 119 883.20001220703 2017-11-21T14:11:42.000Z 120 882.79998779297 2017-11-21T14:11:46.000Z 121 882.40002441406 2017-11-21T14:11:50.000Z 121 882 2017-11-21T14:11:51.000Z 121 881.20001220703 2017-11-21T14:11:56.000Z 120 881 2017-11-21T14:11:59.000Z 121 880.59997558594 2017-11-21T14:12:03.000Z 122 879.79998779297 2017-11-21T14:12:05.000Z 123 878.79998779297 2017-11-21T14:12:09.000Z 122 878.59997558594 2017-11-21T14:12:10.000Z 122 877.59997558594 2017-11-21T14:12:14.000Z 122 876.40002441406 2017-11-21T14:12:17.000Z 121 876.20001220703 2017-11-21T14:12:18.000Z 120 875.40002441406 2017-11-21T14:12:22.000Z 118 874.40002441406 2017-11-21T14:12:26.000Z 118 874.40002441406 2017-11-21T14:12:27.000Z 118 873.59997558594 2017-11-21T14:12:34.000Z 119 873.40002441406 2017-11-21T14:12:36.000Z 120 873.20001220703 2017-11-21T14:12:37.000Z 121 872.40002441406 2017-11-21T14:12:42.000Z 124 872 2017-11-21T14:12:44.000Z 124 871.79998779297 2017-11-21T14:12:45.000Z 125 871.79998779297 2017-11-21T14:12:52.000Z 127 871 2017-11-21T14:12:59.000Z 127 870 2017-11-21T14:13:02.000Z 126 869.79998779297 2017-11-21T14:13:03.000Z 126 868.59997558594 2017-11-21T14:13:07.000Z 127 867.59997558594 2017-11-21T14:13:09.000Z 127 866.20001220703 2017-11-21T14:13:11.000Z 127 865 2017-11-21T14:13:12.000Z 127 864 2017-11-21T14:13:14.000Z 127 863.59997558594 2017-11-21T14:13:15.000Z 127 861.40002441406 2017-11-21T14:13:17.000Z 127 859.40002441406 2017-11-21T14:13:19.000Z 127 858.59997558594 2017-11-21T14:13:21.000Z 126 858.40002441406 2017-11-21T14:13:26.000Z 124 858.40002441406 2017-11-21T14:13:27.000Z 125 857.79998779297 2017-11-21T14:13:28.000Z 124 857 2017-11-21T14:13:30.000Z 124 856.59997558594 2017-11-21T14:13:31.000Z 124 855 2017-11-21T14:13:33.000Z 124 853.59997558594 2017-11-21T14:13:35.000Z 123 852.59997558594 2017-11-21T14:13:36.000Z 123 852 2017-11-21T14:13:37.000Z 122 851.20001220703 2017-11-21T14:13:39.000Z 121 850.20001220703 2017-11-21T14:13:41.000Z 120 849 2017-11-21T14:13:43.000Z 119 848.20001220703 2017-11-21T14:13:46.000Z 118 847.79998779297 2017-11-21T14:13:47.000Z 118 846.59997558594 2017-11-21T14:13:50.000Z 116 846.20001220703 2017-11-21T14:13:51.000Z 116 845.40002441406 2017-11-21T14:13:52.000Z 116 844.40002441406 2017-11-21T14:13:54.000Z 116 843.59997558594 2017-11-21T14:13:57.000Z 115 843.20001220703 2017-11-21T14:13:58.000Z 115 842 2017-11-21T14:14:02.000Z 115 840.59997558594 2017-11-21T14:14:05.000Z 115 840.20001220703 2017-11-21T14:14:06.000Z 115 839.79998779297 2017-11-21T14:14:07.000Z 115 839.40002441406 2017-11-21T14:14:08.000Z 115 839 2017-11-21T14:14:09.000Z 114 838.20001220703 2017-11-21T14:14:11.000Z 115 837.40002441406 2017-11-21T14:14:12.000Z 115 837 2017-11-21T14:14:13.000Z 115 836.40002441406 2017-11-21T14:14:16.000Z 116 836.40002441406 2017-11-21T14:14:17.000Z 115 836.20001220703 2017-11-21T14:14:18.000Z 115 835.79998779297 2017-11-21T14:14:19.000Z 115 834.79998779297 2017-11-21T14:14:21.000Z 116 832.79998779297 2017-11-21T14:14:24.000Z 115 832.20001220703 2017-11-21T14:14:25.000Z 115 831.59997558594 2017-11-21T14:14:27.000Z 114 830.20001220703 2017-11-21T14:14:30.000Z 115 830 2017-11-21T14:14:31.000Z 115 829 2017-11-21T14:14:33.000Z 115 828 2017-11-21T14:14:35.000Z 115 826.59997558594 2017-11-21T14:14:38.000Z 114 825.40002441406 2017-11-21T14:14:40.000Z 113 824.59997558594 2017-11-21T14:14:42.000Z 113 824.20001220703 2017-11-21T14:14:43.000Z 112 823 2017-11-21T14:14:46.000Z 111 822.40002441406 2017-11-21T14:14:48.000Z 112 822 2017-11-21T14:14:50.000Z 113 822.20001220703 2017-11-21T14:14:53.000Z 116 822.40002441406 2017-11-21T14:14:56.000Z 119 821.59997558594 2017-11-21T14:15:02.000Z 122 821 2017-11-21T14:15:05.000Z 124 820.40002441406 2017-11-21T14:15:07.000Z 124 819.59997558594 2017-11-21T14:15:09.000Z 125 818.20001220703 2017-11-21T14:15:11.000Z 125 817 2017-11-21T14:15:12.000Z 126 815.59997558594 2017-11-21T14:15:14.000Z 126 814.40002441406 2017-11-21T14:15:16.000Z 126 813.20001220703 2017-11-21T14:15:18.000Z 127 812 2017-11-21T14:15:20.000Z 126 810.20001220703 2017-11-21T14:15:22.000Z 125 809.20001220703 2017-11-21T14:15:24.000Z 124 809 2017-11-21T14:15:25.000Z 124 808.20001220703 2017-11-21T14:15:31.000Z 126 808.40002441406 2017-11-21T14:15:33.000Z 127 808 2017-11-21T14:15:35.000Z 128 806.79998779297 2017-11-21T14:15:38.000Z 130 806.40002441406 2017-11-21T14:15:40.000Z 131 806.40002441406 2017-11-21T14:15:45.000Z 134 806.40002441406 2017-11-21T14:15:46.000Z 134 807.40002441406 2017-11-21T14:15:51.000Z 137 807.40002441406 2017-11-21T14:15:52.000Z 137 807.79998779297 2017-11-21T14:15:57.000Z 139 808 2017-11-21T14:15:58.000Z 139 808 2017-11-21T14:16:01.000Z 140 807.79998779297 2017-11-21T14:16:02.000Z 140 806.59997558594 2017-11-21T14:16:08.000Z 141 806 2017-11-21T14:16:14.000Z 141 805.59997558594 2017-11-21T14:16:16.000Z 140 806 2017-11-21T14:16:18.000Z 140 806 2017-11-21T14:16:19.000Z 140 806.20001220703 2017-11-21T14:16:21.000Z 140 805.79998779297 2017-11-21T14:16:24.000Z 141 805.79998779297 2017-11-21T14:16:26.000Z 142 805.20001220703 2017-11-21T14:16:28.000Z 142 805 2017-11-21T14:16:29.000Z 142 804.59997558594 2017-11-21T14:16:31.000Z 142 804 2017-11-21T14:16:34.000Z 142 804 2017-11-21T14:16:36.000Z 143 803.40002441406 2017-11-21T14:16:39.000Z 143 802 2017-11-21T14:16:41.000Z 144 800.59997558594 2017-11-21T14:16:43.000Z 144 800.20001220703 2017-11-21T14:16:44.000Z 144 799.59997558594 2017-11-21T14:16:46.000Z 145 799.40002441406 2017-11-21T14:16:49.000Z 145 798.40002441406 2017-11-21T14:16:54.000Z 146 798 2017-11-21T14:16:55.000Z 146 798 2017-11-21T14:16:57.000Z 145 798 2017-11-21T14:17:00.000Z 145 797.20001220703 2017-11-21T14:17:03.000Z 144 796.20001220703 2017-11-21T14:17:06.000Z 143 795.79998779297 2017-11-21T14:17:07.000Z 143 795.59997558594 2017-11-21T14:17:08.000Z 142 794.79998779297 2017-11-21T14:17:10.000Z 141 793.20001220703 2017-11-21T14:17:13.000Z 140 792.20001220703 2017-11-21T14:17:17.000Z 138 791.79998779297 2017-11-21T14:17:19.000Z 137 791.59997558594 2017-11-21T14:17:20.000Z 136 791 2017-11-21T14:17:22.000Z 135 790.59997558594 2017-11-21T14:17:24.000Z 134 789.79998779297 2017-11-21T14:17:26.000Z 131 789.40002441406 2017-11-21T14:17:27.000Z 130 788.79998779297 2017-11-21T14:17:28.000Z 129 788 2017-11-21T14:17:30.000Z 127 787.59997558594 2017-11-21T14:17:32.000Z 126 787.59997558594 2017-11-21T14:17:33.000Z 126 786 2017-11-21T14:17:37.000Z 125 784.40002441406 2017-11-21T14:17:39.000Z 123 783.20001220703 2017-11-21T14:17:42.000Z 122 781.59997558594 2017-11-21T14:17:45.000Z 120 781.20001220703 2017-11-21T14:17:46.000Z 119 780.40002441406 2017-11-21T14:17:48.000Z 119 779.20001220703 2017-11-21T14:17:51.000Z 119 778.20001220703 2017-11-21T14:17:52.000Z 119 777.20001220703 2017-11-21T14:17:55.000Z 120 776.59997558594 2017-11-21T14:17:57.000Z 120 776 2017-11-21T14:17:59.000Z 120 775.59997558594 2017-11-21T14:18:00.000Z 120 775 2017-11-21T14:18:02.000Z 120 774.20001220703 2017-11-21T14:18:03.000Z 120 773.59997558594 2017-11-21T14:18:04.000Z 120 772.20001220703 2017-11-21T14:18:06.000Z 119 771.59997558594 2017-11-21T14:18:07.000Z 119 771.20001220703 2017-11-21T14:18:08.000Z 119 770.20001220703 2017-11-21T14:18:10.000Z 120 769.59997558594 2017-11-21T14:18:11.000Z 119 767.59997558594 2017-11-21T14:18:13.000Z 118 766.59997558594 2017-11-21T14:18:14.000Z 118 765 2017-11-21T14:18:16.000Z 117 763.40002441406 2017-11-21T14:18:19.000Z 117 762.79998779297 2017-11-21T14:18:20.000Z 117 762.40002441406 2017-11-21T14:18:21.000Z 117 762.20001220703 2017-11-21T14:18:22.000Z 117 761.79998779297 2017-11-21T14:18:25.000Z 117 761.79998779297 2017-11-21T14:18:26.000Z 117 761.59997558594 2017-11-21T14:18:27.000Z 116 761.59997558594 2017-11-21T14:18:29.000Z 116 761.40002441406 2017-11-21T14:18:30.000Z 116 761 2017-11-21T14:18:31.000Z 116 760.40002441406 2017-11-21T14:18:33.000Z 116 760.20001220703 2017-11-21T14:18:34.000Z 117 760.20001220703 2017-11-21T14:18:35.000Z 118 760.20001220703 2017-11-21T14:18:38.000Z 121 761 2017-11-21T14:18:42.000Z 124 761.40002441406 2017-11-21T14:18:44.000Z 126 761.79998779297 2017-11-21T14:18:47.000Z 128 761.79998779297 2017-11-21T14:18:49.000Z 130 762.59997558594 2017-11-21T14:18:51.000Z 132 762.79998779297 2017-11-21T14:18:52.000Z 132 763 2017-11-21T14:18:55.000Z 134 762.59997558594 2017-11-21T14:18:57.000Z 135 762 2017-11-21T14:19:02.000Z 138 762 2017-11-21T14:19:03.000Z 138 762 2017-11-21T14:19:09.000Z 140 762 2017-11-21T14:19:11.000Z 141 762.59997558594 2017-11-21T14:19:14.000Z 142 762.59997558594 2017-11-21T14:19:16.000Z 143 761.40002441406 2017-11-21T14:19:18.000Z 143 760.40002441406 2017-11-21T14:19:21.000Z 143 760.40002441406 2017-11-21T14:19:22.000Z 143 760.40002441406 2017-11-21T14:19:23.000Z 142 759.79998779297 2017-11-21T14:19:25.000Z 142 759 2017-11-21T14:19:26.000Z 142 757.20001220703 2017-11-21T14:19:28.000Z 141 755.79998779297 2017-11-21T14:19:30.000Z 141 755.20001220703 2017-11-21T14:19:31.000Z 140 754.79998779297 2017-11-21T14:19:32.000Z 140 753.20001220703 2017-11-21T14:19:34.000Z 140 752.20001220703 2017-11-21T14:19:35.000Z 140 751.59997558594 2017-11-21T14:19:36.000Z 139 750.79998779297 2017-11-21T14:19:38.000Z 139 750.40002441406 2017-11-21T14:19:39.000Z 138 749 2017-11-21T14:19:41.000Z 137 748.20001220703 2017-11-21T14:19:42.000Z 136 747.59997558594 2017-11-21T14:19:43.000Z 135 746 2017-11-21T14:19:44.000Z 135 744.79998779297 2017-11-21T14:19:46.000Z 134 743.79998779297 2017-11-21T14:19:47.000Z 133 742.79998779297 2017-11-21T14:19:48.000Z 133 741.79998779297 2017-11-21T14:19:50.000Z 132 740.40002441406 2017-11-21T14:19:52.000Z 132 739.40002441406 2017-11-21T14:19:53.000Z 131 738.59997558594 2017-11-21T14:19:54.000Z 131 737.20001220703 2017-11-21T14:19:56.000Z 131 735.79998779297 2017-11-21T14:19:58.000Z 130 735.20001220703 2017-11-21T14:20:00.000Z 128 734 2017-11-21T14:20:01.000Z 128 732.79998779297 2017-11-21T14:20:03.000Z 127 732 2017-11-21T14:20:06.000Z 127 731.20001220703 2017-11-21T14:20:07.000Z 127 730.20001220703 2017-11-21T14:20:08.000Z 127 729 2017-11-21T14:20:09.000Z 126 728.20001220703 2017-11-21T14:20:10.000Z 126 727.79998779297 2017-11-21T14:20:11.000Z 126 725.79998779297 2017-11-21T14:20:14.000Z 126 724.59997558594 2017-11-21T14:20:15.000Z 125 723.40002441406 2017-11-21T14:20:17.000Z 125 723 2017-11-21T14:20:19.000Z 125 722.59997558594 2017-11-21T14:20:20.000Z 124 722.40002441406 2017-11-21T14:20:21.000Z 124 722 2017-11-21T14:20:22.000Z 123 721 2017-11-21T14:20:24.000Z 123 719.20001220703 2017-11-21T14:20:26.000Z 122 718 2017-11-21T14:20:29.000Z 122 717 2017-11-21T14:20:31.000Z 121 716.40002441406 2017-11-21T14:20:32.000Z 120 715.20001220703 2017-11-21T14:20:33.000Z 120 714.40002441406 2017-11-21T14:20:34.000Z 119 713.79998779297 2017-11-21T14:20:35.000Z 119 713.20001220703 2017-11-21T14:20:37.000Z 120 712.59997558594 2017-11-21T14:20:39.000Z 119 711.59997558594 2017-11-21T14:20:41.000Z 118 711.20001220703 2017-11-21T14:20:42.000Z 118 709.79998779297 2017-11-21T14:20:44.000Z 118 709 2017-11-21T14:20:45.000Z 118 708.40002441406 2017-11-21T14:20:46.000Z 118 707 2017-11-21T14:20:48.000Z 117 706.20001220703 2017-11-21T14:20:49.000Z 117 705.59997558594 2017-11-21T14:20:50.000Z 117 705 2017-11-21T14:20:51.000Z 117 704.20001220703 2017-11-21T14:20:52.000Z 117 702.40002441406 2017-11-21T14:20:54.000Z 117 701.59997558594 2017-11-21T14:20:55.000Z 117 700 2017-11-21T14:20:56.000Z 116 699 2017-11-21T14:20:58.000Z 116 698.79998779297 2017-11-21T14:20:59.000Z 116 698 2017-11-21T14:21:01.000Z 116 697.79998779297 2017-11-21T14:21:03.000Z 116 697.59997558594 2017-11-21T14:21:04.000Z 116 697 2017-11-21T14:21:10.000Z 119 697.20001220703 2017-11-21T14:21:14.000Z 118 697.40002441406 2017-11-21T14:21:18.000Z 118 696.79998779297 2017-11-21T14:21:22.000Z 121 696.40002441406 2017-11-21T14:21:23.000Z 121 695.20001220703 2017-11-21T14:21:26.000Z 124 694.79998779297 2017-11-21T14:21:28.000Z 125 694.40002441406 2017-11-21T14:21:31.000Z 127 693.20001220703 2017-11-21T14:21:34.000Z 130 692 2017-11-21T14:21:38.000Z 132 691.20001220703 2017-11-21T14:21:40.000Z 133 691 2017-11-21T14:21:41.000Z 134 689.79998779297 2017-11-21T14:21:45.000Z 136 689.40002441406 2017-11-21T14:21:46.000Z 136 688.59997558594 2017-11-21T14:21:49.000Z 138 688.20001220703 2017-11-21T14:21:51.000Z 138 687.40002441406 2017-11-21T14:21:53.000Z 138 686.40002441406 2017-11-21T14:21:56.000Z 137 685.79998779297 2017-11-21T14:21:57.000Z 136 685 2017-11-21T14:21:58.000Z 136 683 2017-11-21T14:22:00.000Z 135 682.20001220703 2017-11-21T14:22:01.000Z 135 681.59997558594 2017-11-21T14:22:02.000Z 135 680.59997558594 2017-11-21T14:22:04.000Z 134 680.20001220703 2017-11-21T14:22:05.000Z 134 679.40002441406 2017-11-21T14:22:07.000Z 133 678.79998779297 2017-11-21T14:22:08.000Z 133 677.79998779297 2017-11-21T14:22:10.000Z 132 676.40002441406 2017-11-21T14:22:12.000Z 132 675.20001220703 2017-11-21T14:22:14.000Z 132 674.79998779297 2017-11-21T14:22:15.000Z 131 674.20001220703 2017-11-21T14:22:19.000Z 129 673.20001220703 2017-11-21T14:22:22.000Z 126 672.59997558594 2017-11-21T14:22:25.000Z 124 672 2017-11-21T14:22:28.000Z 122 671.79998779297 2017-11-21T14:22:29.000Z 122 671 2017-11-21T14:22:35.000Z 123 669.79998779297 2017-11-21T14:22:40.000Z 123 669.20001220703 2017-11-21T14:22:42.000Z 123 668.59997558594 2017-11-21T14:22:43.000Z 123 668.40002441406 2017-11-21T14:22:44.000Z 123 668.20001220703 2017-11-21T14:22:45.000Z 123 667.59997558594 2017-11-21T14:22:46.000Z 124 667.20001220703 2017-11-21T14:22:47.000Z 123 666.59997558594 2017-11-21T14:22:48.000Z 124 666.20001220703 2017-11-21T14:22:49.000Z 123 666 2017-11-21T14:22:50.000Z 123 665.79998779297 2017-11-21T14:22:53.000Z 122 665.59997558594 2017-11-21T14:22:55.000Z 122 665 2017-11-21T14:22:56.000Z 122 664.40002441406 2017-11-21T14:22:57.000Z 122 663.20001220703 2017-11-21T14:22:59.000Z 123 662.20001220703 2017-11-21T14:23:01.000Z 124 661.59997558594 2017-11-21T14:23:03.000Z 123 661 2017-11-21T14:23:05.000Z 123 659.79998779297 2017-11-21T14:23:06.000Z 123 658.20001220703 2017-11-21T14:23:08.000Z 122 656.40002441406 2017-11-21T14:23:10.000Z 122 654.79998779297 2017-11-21T14:23:12.000Z 122 653.59997558594 2017-11-21T14:23:14.000Z 121 653.20001220703 2017-11-21T14:23:15.000Z 120 652.79998779297 2017-11-21T14:23:16.000Z 119 652.59997558594 2017-11-21T14:23:17.000Z 119 651.59997558594 2017-11-21T14:23:21.000Z 117 650.59997558594 2017-11-21T14:23:24.000Z 116 649.20001220703 2017-11-21T14:23:27.000Z 118 648 2017-11-21T14:23:28.000Z 118 646.59997558594 2017-11-21T14:23:30.000Z 120 645.40002441406 2017-11-21T14:23:33.000Z 120 644.59997558594 2017-11-21T14:23:36.000Z 120 644.59997558594 2017-11-21T14:23:37.000Z 119 644.40002441406 2017-11-21T14:23:38.000Z 119 644.40002441406 2017-11-21T14:23:39.000Z 119 644.20001220703 2017-11-21T14:23:40.000Z 119 643.59997558594 2017-11-21T14:23:43.000Z 119 643.20001220703 2017-11-21T14:23:44.000Z 119 643 2017-11-21T14:23:45.000Z 119 643 2017-11-21T14:23:46.000Z 120 642.79998779297 2017-11-21T14:23:47.000Z 120 642.59997558594 2017-11-21T14:23:49.000Z 120 642.40002441406 2017-11-21T14:23:50.000Z 120 642.40002441406 2017-11-21T14:23:51.000Z 120 642.20001220703 2017-11-21T14:23:53.000Z 121 641.79998779297 2017-11-21T14:23:54.000Z 122 641.40002441406 2017-11-21T14:23:55.000Z 122 640.40002441406 2017-11-21T14:23:57.000Z 124 639.79998779297 2017-11-21T14:23:58.000Z 124 638.40002441406 2017-11-21T14:24:01.000Z 125 638 2017-11-21T14:24:02.000Z 126 637.20001220703 2017-11-21T14:24:04.000Z 127 637 2017-11-21T14:24:05.000Z 127 636.79998779297 2017-11-21T14:24:06.000Z 127 636.59997558594 2017-11-21T14:24:07.000Z 128 636.40002441406 2017-11-21T14:24:09.000Z 129 636.40002441406 2017-11-21T14:24:12.000Z 129 636.40002441406 2017-11-21T14:24:15.000Z 130 636.40002441406 2017-11-21T14:24:16.000Z 130 636.20001220703 2017-11-21T14:24:18.000Z 130 636.20001220703 2017-11-21T14:24:19.000Z 131 636 2017-11-21T14:24:22.000Z 131 635.79998779297 2017-11-21T14:24:24.000Z 131 634.59997558594 2017-11-21T14:24:26.000Z 131 633 2017-11-21T14:24:28.000Z 131 632.40002441406 2017-11-21T14:24:31.000Z 131 632.40002441406 2017-11-21T14:24:32.000Z 131 632.59997558594 2017-11-21T14:24:34.000Z 131 633.40002441406 2017-11-21T14:24:37.000Z 132 633.40002441406 2017-11-21T14:24:38.000Z 132 632.59997558594 2017-11-21T14:24:41.000Z 133 632.20001220703 2017-11-21T14:24:42.000Z 133 631.79998779297 2017-11-21T14:24:45.000Z 133 631.79998779297 2017-11-21T14:24:48.000Z 133 631.59997558594 2017-11-21T14:24:50.000Z 133 631.40002441406 2017-11-21T14:24:52.000Z 134 631 2017-11-21T14:24:56.000Z 134 630.79998779297 2017-11-21T14:24:57.000Z 134 630.20001220703 2017-11-21T14:24:59.000Z 134 629.79998779297 2017-11-21T14:25:00.000Z 134 629 2017-11-21T14:25:03.000Z 135 629 2017-11-21T14:25:04.000Z 135 627.79998779297 2017-11-21T14:25:06.000Z 135 627.20001220703 2017-11-21T14:25:08.000Z 136 626.59997558594 2017-11-21T14:25:09.000Z 136 626.40002441406 2017-11-21T14:25:10.000Z 136 625.59997558594 2017-11-21T14:25:12.000Z 136 625.20001220703 2017-11-21T14:25:13.000Z 136 624 2017-11-21T14:25:15.000Z 136 622 2017-11-21T14:25:17.000Z 136 621.40002441406 2017-11-21T14:25:18.000Z 136 620.79998779297 2017-11-21T14:25:19.000Z 136 619.20001220703 2017-11-21T14:25:20.000Z 135 618.20001220703 2017-11-21T14:25:21.000Z 135 617.59997558594 2017-11-21T14:25:22.000Z 135 617 2017-11-21T14:25:23.000Z 135 616.59997558594 2017-11-21T14:25:24.000Z 135 616.40002441406 2017-11-21T14:25:25.000Z 135 616.20001220703 2017-11-21T14:25:26.000Z 134 615.79998779297 2017-11-21T14:25:27.000Z 134 615.40002441406 2017-11-21T14:25:28.000Z 133 614.40002441406 2017-11-21T14:25:31.000Z 132 613.79998779297 2017-11-21T14:25:32.000Z 132 613.20001220703 2017-11-21T14:25:33.000Z 132 612.59997558594 2017-11-21T14:25:34.000Z 131 611.59997558594 2017-11-21T14:25:35.000Z 131 610.20001220703 2017-11-21T14:25:36.000Z 130 608.79998779297 2017-11-21T14:25:38.000Z 128 608.40002441406 2017-11-21T14:25:39.000Z 127 607.79998779297 2017-11-21T14:25:40.000Z 126 607.20001220703 2017-11-21T14:25:41.000Z 125 606.20001220703 2017-11-21T14:25:42.000Z 124 605 2017-11-21T14:25:44.000Z 123 604.40002441406 2017-11-21T14:25:45.000Z 123 603.79998779297 2017-11-21T14:25:46.000Z 122 602.59997558594 2017-11-21T14:25:49.000Z 121 601.79998779297 2017-11-21T14:25:51.000Z 120 601.40002441406 2017-11-21T14:25:52.000Z 119 600.59997558594 2017-11-21T14:25:56.000Z 116 600.40002441406 2017-11-21T14:25:57.000Z 116 599.79998779297 2017-11-21T14:26:00.000Z 115 599.40002441406 2017-11-21T14:26:03.000Z 114 599.20001220703 2017-11-21T14:26:04.000Z 114 598.40002441406 2017-11-21T14:26:08.000Z 115 598.20001220703 2017-11-21T14:26:09.000Z 115 597.79998779297 2017-11-21T14:26:11.000Z 116 597 2017-11-21T14:26:13.000Z 115 596.79998779297 2017-11-21T14:26:14.000Z 115 596 2017-11-21T14:26:18.000Z 114 596.20001220703 2017-11-21T14:26:20.000Z 115 596 2017-11-21T14:26:22.000Z 116 595.79998779297 2017-11-21T14:26:23.000Z 117 595 2017-11-21T14:26:26.000Z 118 594.59997558594 2017-11-21T14:26:27.000Z 119 594.20001220703 2017-11-21T14:26:29.000Z 120 594.20001220703 2017-11-21T14:26:30.000Z 120 593.79998779297 2017-11-21T14:26:34.000Z 123 593.59997558594 2017-11-21T14:26:35.000Z 124 593.20001220703 2017-11-21T14:26:36.000Z 124 593.20001220703 2017-11-21T14:26:39.000Z 126 592.20001220703 2017-11-21T14:26:40.000Z 127 591.20001220703 2017-11-21T14:26:43.000Z 127 589.79998779297 2017-11-21T14:26:45.000Z 127 588.59997558594 2017-11-21T14:26:47.000Z 128 588 2017-11-21T14:26:49.000Z 128 587 2017-11-21T14:26:50.000Z 129 585.40002441406 2017-11-21T14:26:52.000Z 129 584.59997558594 2017-11-21T14:26:54.000Z 130 584.40002441406 2017-11-21T14:26:56.000Z 130 584.59997558594 2017-11-21T14:26:58.000Z 130 584.40002441406 2017-11-21T14:26:59.000Z 130 584.40002441406 2017-11-21T14:27:00.000Z 130 583.40002441406 2017-11-21T14:27:03.000Z 129 583 2017-11-21T14:27:04.000Z 128 582.79998779297 2017-11-21T14:27:06.000Z 128 582.79998779297 2017-11-21T14:27:08.000Z 127 582.79998779297 2017-11-21T14:27:09.000Z 126 581.20001220703 2017-11-21T14:27:12.000Z 126 579.79998779297 2017-11-21T14:27:14.000Z 125 578.79998779297 2017-11-21T14:27:16.000Z 124 578.40002441406 2017-11-21T14:27:17.000Z 124 577.20001220703 2017-11-21T14:27:20.000Z 122 577 2017-11-21T14:27:21.000Z 122 576.40002441406 2017-11-21T14:27:24.000Z 121 576.20001220703 2017-11-21T14:27:25.000Z 121 575.40002441406 2017-11-21T14:27:26.000Z 121 574.40002441406 2017-11-21T14:27:27.000Z 121 573 2017-11-21T14:27:28.000Z 121 571.79998779297 2017-11-21T14:27:29.000Z 120 570.59997558594 2017-11-21T14:27:30.000Z 120 569.20001220703 2017-11-21T14:27:31.000Z 119 567.40002441406 2017-11-21T14:27:33.000Z 119 566 2017-11-21T14:27:35.000Z 118 564.79998779297 2017-11-21T14:27:36.000Z 118 563.40002441406 2017-11-21T14:27:37.000Z 117 561.59997558594 2017-11-21T14:27:39.000Z 117 561.20001220703 2017-11-21T14:27:40.000Z 117 560.20001220703 2017-11-21T14:27:42.000Z 117 559.20001220703 2017-11-21T14:27:44.000Z 117 558 2017-11-21T14:27:47.000Z 117 557.79998779297 2017-11-21T14:27:48.000Z 117 556.59997558594 2017-11-21T14:27:50.000Z 117 554.40002441406 2017-11-21T14:27:52.000Z 116 553.40002441406 2017-11-21T14:27:53.000Z 116 552.40002441406 2017-11-21T14:27:54.000Z 116 550.59997558594 2017-11-21T14:27:56.000Z 115 549.40002441406 2017-11-21T14:27:57.000Z 115 547.20001220703 2017-11-21T14:27:59.000Z 115 546 2017-11-21T14:28:00.000Z 115 545 2017-11-21T14:28:01.000Z 115 543.40002441406 2017-11-21T14:28:03.000Z 115 541.79998779297 2017-11-21T14:28:05.000Z 115 540.40002441406 2017-11-21T14:28:06.000Z 115 539.20001220703 2017-11-21T14:28:07.000Z 115 538 2017-11-21T14:28:08.000Z 115 536.79998779297 2017-11-21T14:28:10.000Z 115 536.40002441406 2017-11-21T14:28:11.000Z 115 535.79998779297 2017-11-21T14:28:12.000Z 115 534.79998779297 2017-11-21T14:28:13.000Z 115 534 2017-11-21T14:28:14.000Z 115 533.40002441406 2017-11-21T14:28:15.000Z 115 531.59997558594 2017-11-21T14:28:16.000Z 115 530 2017-11-21T14:28:17.000Z 115 528 2017-11-21T14:28:18.000Z 114 526.59997558594 2017-11-21T14:28:19.000Z 114 524.40002441406 2017-11-21T14:28:20.000Z 114 522.20001220703 2017-11-21T14:28:21.000Z 114 520.40002441406 2017-11-21T14:28:22.000Z 114 518.79998779297 2017-11-21T14:28:23.000Z 114 516.59997558594 2017-11-21T14:28:24.000Z 114 515.79998779297 2017-11-21T14:28:25.000Z 114 514.59997558594 2017-11-21T14:28:26.000Z 114 513.79998779297 2017-11-21T14:28:27.000Z 114 513.20001220703 2017-11-21T14:28:28.000Z 114 511.60000610352 2017-11-21T14:28:30.000Z 114 510.60000610352 2017-11-21T14:28:31.000Z 114 508.79998779297 2017-11-21T14:28:32.000Z 114 507.20001220703 2017-11-21T14:28:34.000Z 114 506.79998779297 2017-11-21T14:28:35.000Z 114 505.60000610352 2017-11-21T14:28:37.000Z 114 504.79998779297 2017-11-21T14:28:38.000Z 114 504.20001220703 2017-11-21T14:28:39.000Z 115 502.79998779297 2017-11-21T14:28:41.000Z 115 501.79998779297 2017-11-21T14:28:42.000Z 115 500.79998779297 2017-11-21T14:28:44.000Z 115 500.60000610352 2017-11-21T14:28:45.000Z 115 499.20001220703 2017-11-21T14:28:46.000Z 115 497.60000610352 2017-11-21T14:28:48.000Z 115 497.39999389648 2017-11-21T14:28:49.000Z 115 497 2017-11-21T14:28:50.000Z 115 496.20001220703 2017-11-21T14:28:51.000Z 115 494.20001220703 2017-11-21T14:28:53.000Z 114 492.79998779297 2017-11-21T14:28:54.000Z 114 491.60000610352 2017-11-21T14:28:55.000Z 113 490.39999389648 2017-11-21T14:28:56.000Z 113 489.60000610352 2017-11-21T14:28:58.000Z 114 489.39999389648 2017-11-21T14:28:59.000Z 114 488.79998779297 2017-11-21T14:29:01.000Z 114 488.39999389648 2017-11-21T14:29:02.000Z 114 487.20001220703 2017-11-21T14:29:04.000Z 114 486.39999389648 2017-11-21T14:29:07.000Z 115 486 2017-11-21T14:29:08.000Z 115 484.60000610352 2017-11-21T14:29:12.000Z 114 483.39999389648 2017-11-21T14:29:14.000Z 114 481.79998779297 2017-11-21T14:29:16.000Z 115 480.20001220703 2017-11-21T14:29:18.000Z 114 479.39999389648 2017-11-21T14:29:19.000Z 114 477.60000610352 2017-11-21T14:29:20.000Z 114 476.39999389648 2017-11-21T14:29:21.000Z 114 475.20001220703 2017-11-21T14:29:22.000Z 114 474.20001220703 2017-11-21T14:29:23.000Z 113 473.39999389648 2017-11-21T14:29:24.000Z 113 472.39999389648 2017-11-21T14:29:26.000Z 113 470.60000610352 2017-11-21T14:29:28.000Z 114 470.20001220703 2017-11-21T14:29:29.000Z 114 468.79998779297 2017-11-21T14:29:32.000Z 113 467.20001220703 2017-11-21T14:29:33.000Z 113 465.79998779297 2017-11-21T14:29:34.000Z 113 465.20001220703 2017-11-21T14:29:35.000Z 112 464.20001220703 2017-11-21T14:29:36.000Z 112 462.79998779297 2017-11-21T14:29:38.000Z 111 461.60000610352 2017-11-21T14:29:40.000Z 110 461.20001220703 2017-11-21T14:29:41.000Z 110 460.39999389648 2017-11-21T14:29:43.000Z 110 460.20001220703 2017-11-21T14:29:47.000Z 110 460 2017-11-21T14:29:48.000Z 110 459.39999389648 2017-11-21T14:29:50.000Z 109 458.20001220703 2017-11-21T14:29:52.000Z 109 457 2017-11-21T14:29:53.000Z 109 455.79998779297 2017-11-21T14:29:54.000Z 109 454.79998779297 2017-11-21T14:29:55.000Z 109 453 2017-11-21T14:29:56.000Z 108 451.20001220703 2017-11-21T14:29:57.000Z 108 449.20001220703 2017-11-21T14:29:58.000Z 108 448 2017-11-21T14:29:59.000Z 108 446 2017-11-21T14:30:00.000Z 108 444.39999389648 2017-11-21T14:30:01.000Z 109 442.60000610352 2017-11-21T14:30:03.000Z 109 441.39999389648 2017-11-21T14:30:05.000Z 111 439.60000610352 2017-11-21T14:30:08.000Z 111 439 2017-11-21T14:30:09.000Z 110 438.20001220703 2017-11-21T14:30:10.000Z 109 436.39999389648 2017-11-21T14:30:12.000Z 105 435.20001220703 2017-11-21T14:30:13.000Z 104 433.60000610352 2017-11-21T14:30:14.000Z 104 432.39999389648 2017-11-21T14:30:15.000Z 104 431.20001220703 2017-11-21T14:30:16.000Z 104 430.20001220703 2017-11-21T14:30:17.000Z 104 428.39999389648 2017-11-21T14:30:19.000Z 103 427.60000610352 2017-11-21T14:30:20.000Z 103 427.20001220703 2017-11-21T14:30:21.000Z 103 426 2017-11-21T14:30:23.000Z 104 425.20001220703 2017-11-21T14:30:24.000Z 104 424.20001220703 2017-11-21T14:30:25.000Z 104 423 2017-11-21T14:30:26.000Z 104 421.39999389648 2017-11-21T14:30:28.000Z 105 420.39999389648 2017-11-21T14:30:31.000Z 105 419.20001220703 2017-11-21T14:30:33.000Z 105 418.79998779297 2017-11-21T14:30:34.000Z 105 418.20001220703 2017-11-21T14:30:36.000Z 106 418 2017-11-21T14:30:37.000Z 106 417.60000610352 2017-11-21T14:30:39.000Z 106 416.79998779297 2017-11-21T14:30:40.000Z 106 416.20001220703 2017-11-21T14:30:41.000Z 106 415.60000610352 2017-11-21T14:30:42.000Z 106 414.79998779297 2017-11-21T14:30:44.000Z 105 414.60000610352 2017-11-21T14:30:45.000Z 104 414.20001220703 2017-11-21T14:30:47.000Z 104 413.79998779297 2017-11-21T14:30:50.000Z 104 413.20001220703 2017-11-21T14:30:51.000Z 104 411 2017-11-21T14:30:53.000Z 104 409.39999389648 2017-11-21T14:30:55.000Z 103 408.20001220703 2017-11-21T14:30:56.000Z 104 407.60000610352 2017-11-21T14:30:58.000Z 104 407 2017-11-21T14:31:00.000Z 104 406.60000610352 2017-11-21T14:31:01.000Z 104 405.20001220703 2017-11-21T14:31:04.000Z 103 404.60000610352 2017-11-21T14:31:05.000Z 103 403.60000610352 2017-11-21T14:31:06.000Z 104 402.39999389648 2017-11-21T14:31:07.000Z 104 401.20001220703 2017-11-21T14:31:08.000Z 104 400 2017-11-21T14:31:09.000Z 105 398.60000610352 2017-11-21T14:31:10.000Z 105 397 2017-11-21T14:31:11.000Z 105 395 2017-11-21T14:31:12.000Z 105 393.39999389648 2017-11-21T14:31:13.000Z 105 392.39999389648 2017-11-21T14:31:14.000Z 105 391.39999389648 2017-11-21T14:31:15.000Z 105 390 2017-11-21T14:31:16.000Z 105 389.20001220703 2017-11-21T14:31:17.000Z 105 388.60000610352 2017-11-21T14:31:18.000Z 105 387.20001220703 2017-11-21T14:31:20.000Z 105 385.79998779297 2017-11-21T14:31:21.000Z 105 384.20001220703 2017-11-21T14:31:22.000Z 106 382.79998779297 2017-11-21T14:31:23.000Z 105 381.60000610352 2017-11-21T14:31:24.000Z 105 380.60000610352 2017-11-21T14:31:25.000Z 105 379 2017-11-21T14:31:27.000Z 105 377.79998779297 2017-11-21T14:31:29.000Z 106 377 2017-11-21T14:31:30.000Z 106 376.20001220703 2017-11-21T14:31:31.000Z 105 374.20001220703 2017-11-21T14:31:33.000Z 105 373 2017-11-21T14:31:34.000Z 105 370.79998779297 2017-11-21T14:31:36.000Z 104 369.60000610352 2017-11-21T14:31:37.000Z 104 368.20001220703 2017-11-21T14:31:38.000Z 104 367.20001220703 2017-11-21T14:31:39.000Z 104 365.79998779297 2017-11-21T14:31:41.000Z 104 364.60000610352 2017-11-21T14:31:43.000Z 104 364.20001220703 2017-11-21T14:31:44.000Z 104 364 2017-11-21T14:31:47.000Z 103 363.60000610352 2017-11-21T14:31:49.000Z 103 362.39999389648 2017-11-21T14:31:51.000Z 103 361.39999389648 2017-11-21T14:31:53.000Z 102 361 2017-11-21T14:31:54.000Z 102 360.60000610352 2017-11-21T14:31:55.000Z 102 360 2017-11-21T14:31:56.000Z 102 359 2017-11-21T14:31:58.000Z 102 358.60000610352 2017-11-21T14:31:59.000Z 103 357.39999389648 2017-11-21T14:32:02.000Z 106 356.39999389648 2017-11-21T14:32:04.000Z 108 355.20001220703 2017-11-21T14:32:05.000Z 108 354.60000610352 2017-11-21T14:32:06.000Z 108 354 2017-11-21T14:32:07.000Z 108 353 2017-11-21T14:32:08.000Z 108 352.39999389648 2017-11-21T14:32:09.000Z 108 351.79998779297 2017-11-21T14:32:10.000Z 108 349.60000610352 2017-11-21T14:32:13.000Z 108 348.39999389648 2017-11-21T14:32:14.000Z 108 347.39999389648 2017-11-21T14:32:16.000Z 108 347 2017-11-21T14:32:19.000Z 109 346.39999389648 2017-11-21T14:32:20.000Z 109 346.20001220703 2017-11-21T14:32:21.000Z 108 345 2017-11-21T14:32:23.000Z 108 344.20001220703 2017-11-21T14:32:24.000Z 107 343.60000610352 2017-11-21T14:32:25.000Z 107 342.60000610352 2017-11-21T14:32:27.000Z 107 342.39999389648 2017-11-21T14:32:28.000Z 107 342.39999389648 2017-11-21T14:32:29.000Z 108 342 2017-11-21T14:32:31.000Z 108 340.79998779297 2017-11-21T14:32:33.000Z 108 340 2017-11-21T14:32:34.000Z 108 339.39999389648 2017-11-21T14:32:35.000Z 107 338.39999389648 2017-11-21T14:32:37.000Z 108 337.60000610352 2017-11-21T14:32:38.000Z 108 336.60000610352 2017-11-21T14:32:39.000Z 108 335.79998779297 2017-11-21T14:32:40.000Z 109 334.39999389648 2017-11-21T14:32:43.000Z 109 333.60000610352 2017-11-21T14:32:44.000Z 108 333 2017-11-21T14:32:45.000Z 108 331.20001220703 2017-11-21T14:32:48.000Z 109 329.60000610352 2017-11-21T14:32:50.000Z 110 327.79998779297 2017-11-21T14:32:52.000Z 109 326.60000610352 2017-11-21T14:32:54.000Z 108 325.60000610352 2017-11-21T14:32:55.000Z 108 324.60000610352 2017-11-21T14:32:56.000Z 107 324.20001220703 2017-11-21T14:32:57.000Z 107 323.39999389648 2017-11-21T14:32:59.000Z 105 322.39999389648 2017-11-21T14:33:01.000Z 104 321.60000610352 2017-11-21T14:33:02.000Z 104 319.60000610352 2017-11-21T14:33:04.000Z 104 318.79998779297 2017-11-21T14:33:05.000Z 103 318.20001220703 2017-11-21T14:33:06.000Z 103 317.60000610352 2017-11-21T14:33:07.000Z 103 317 2017-11-21T14:33:08.000Z 103 316.60000610352 2017-11-21T14:33:09.000Z 104 316 2017-11-21T14:33:10.000Z 103 314.39999389648 2017-11-21T14:33:12.000Z 103 312.79998779297 2017-11-21T14:33:15.000Z 101 311.79998779297 2017-11-21T14:33:18.000Z 101 310 2017-11-21T14:33:20.000Z 102 308.60000610352 2017-11-21T14:33:22.000Z 102 308 2017-11-21T14:33:23.000Z 102 307.60000610352 2017-11-21T14:33:24.000Z 102 306 2017-11-21T14:33:26.000Z 102 303.79998779297 2017-11-21T14:33:28.000Z 103 303.20001220703 2017-11-21T14:33:29.000Z 103 302.60000610352 2017-11-21T14:33:30.000Z 103 301.39999389648 2017-11-21T14:33:32.000Z 104 300.20001220703 2017-11-21T14:33:34.000Z 104 298.60000610352 2017-11-21T14:33:36.000Z 105 297.20001220703 2017-11-21T14:33:37.000Z 105 295.60000610352 2017-11-21T14:33:39.000Z 106 294.60000610352 2017-11-21T14:33:41.000Z 107 293.39999389648 2017-11-21T14:33:42.000Z 107 292.79998779297 2017-11-21T14:33:43.000Z 108 292.20001220703 2017-11-21T14:33:44.000Z 108 291.60000610352 2017-11-21T14:33:46.000Z 107 291.39999389648 2017-11-21T14:33:47.000Z 107 291 2017-11-21T14:33:48.000Z 107 290.60000610352 2017-11-21T14:33:49.000Z 106 290.39999389648 2017-11-21T14:33:50.000Z 106 289.39999389648 2017-11-21T14:33:52.000Z 106 288.20001220703 2017-11-21T14:33:55.000Z 106 287.60000610352 2017-11-21T14:33:56.000Z 105 287.39999389648 2017-11-21T14:33:57.000Z 105 286.39999389648 2017-11-21T14:33:58.000Z 105 284.79998779297 2017-11-21T14:34:00.000Z 104 284.60000610352 2017-11-21T14:34:01.000Z 104 283.39999389648 2017-11-21T14:34:05.000Z 105 282.79998779297 2017-11-21T14:34:06.000Z 105 281.79998779297 2017-11-21T14:34:07.000Z 105 280.20001220703 2017-11-21T14:34:08.000Z 105 278.79998779297 2017-11-21T14:34:09.000Z 104 277.60000610352 2017-11-21T14:34:11.000Z 105 276.20001220703 2017-11-21T14:34:14.000Z 104 275.20001220703 2017-11-21T14:34:17.000Z 104 273.60000610352 2017-11-21T14:34:19.000Z 105 273 2017-11-21T14:34:20.000Z 105 272 2017-11-21T14:34:21.000Z 105 270.79998779297 2017-11-21T14:34:22.000Z 105 269 2017-11-21T14:34:24.000Z 105 267.60000610352 2017-11-21T14:34:26.000Z 105 266.60000610352 2017-11-21T14:34:28.000Z 106 266.39999389648 2017-11-21T14:34:29.000Z 105 265.79998779297 2017-11-21T14:34:31.000Z 105 265.20001220703 2017-11-21T14:34:32.000Z 105 264.79998779297 2017-11-21T14:34:33.000Z 104 264.39999389648 2017-11-21T14:34:35.000Z 103 263.79998779297 2017-11-21T14:34:36.000Z 104 263 2017-11-21T14:34:37.000Z 104 261.60000610352 2017-11-21T14:34:39.000Z 105 260.79998779297 2017-11-21T14:34:40.000Z 105 260.39999389648 2017-11-21T14:34:41.000Z 105 259.39999389648 2017-11-21T14:34:43.000Z 105 258.60000610352 2017-11-21T14:34:44.000Z 105 258 2017-11-21T14:34:45.000Z 105 257.39999389648 2017-11-21T14:34:46.000Z 105 255.19999694824 2017-11-21T14:34:48.000Z 105 254.39999389648 2017-11-21T14:34:49.000Z 104 253.80000305176 2017-11-21T14:34:50.000Z 104 253.19999694824 2017-11-21T14:34:51.000Z 105 252.80000305176 2017-11-21T14:34:52.000Z 105 252.60000610352 2017-11-21T14:34:53.000Z 105 251.60000610352 2017-11-21T14:34:54.000Z 104 250.39999389648 2017-11-21T14:34:56.000Z 104 248.39999389648 2017-11-21T14:34:58.000Z 103 247.80000305176 2017-11-21T14:34:59.000Z 103 247.39999389648 2017-11-21T14:35:00.000Z 103 245.19999694824 2017-11-21T14:35:02.000Z 104 243.60000610352 2017-11-21T14:35:04.000Z 103 242.39999389648 2017-11-21T14:35:06.000Z 104 241 2017-11-21T14:35:09.000Z 105 239.19999694824 2017-11-21T14:35:11.000Z 105 237.80000305176 2017-11-21T14:35:12.000Z 105 236.60000610352 2017-11-21T14:35:14.000Z 105 235.19999694824 2017-11-21T14:35:16.000Z 105 233.80000305176 2017-11-21T14:35:18.000Z 104 233.19999694824 2017-11-21T14:35:19.000Z 103 232.60000610352 2017-11-21T14:35:20.000Z 103 230.80000305176 2017-11-21T14:35:22.000Z 103 229.19999694824 2017-11-21T14:35:24.000Z 103 228.39999389648 2017-11-21T14:35:25.000Z 103 227.80000305176 2017-11-21T14:35:26.000Z 103 226.60000610352 2017-11-21T14:35:28.000Z 104 226 2017-11-21T14:35:29.000Z 104 225.39999389648 2017-11-21T14:35:30.000Z 104 225 2017-11-21T14:35:31.000Z 105 224 2017-11-21T14:35:33.000Z 106 222.60000610352 2017-11-21T14:35:35.000Z 107 221 2017-11-21T14:35:36.000Z 107 220.19999694824 2017-11-21T14:35:37.000Z 106 219.39999389648 2017-11-21T14:35:38.000Z 106 218.39999389648 2017-11-21T14:35:40.000Z 106 217.19999694824 2017-11-21T14:35:41.000Z 107 215.60000610352 2017-11-21T14:35:43.000Z 107 215 2017-11-21T14:35:44.000Z 107 214.60000610352 2017-11-21T14:35:46.000Z 106 214.39999389648 2017-11-21T14:35:48.000Z 105 214.19999694824 2017-11-21T14:35:49.000Z 105 213.80000305176 2017-11-21T14:35:51.000Z 104 213.60000610352 2017-11-21T14:35:52.000Z 104 212.80000305176 2017-11-21T14:35:55.000Z 105 212.39999389648 2017-11-21T14:35:57.000Z 106 211.80000305176 2017-11-21T14:36:01.000Z 106 211.39999389648 2017-11-21T14:36:03.000Z 107 211.19999694824 2017-11-21T14:36:05.000Z 107 211 2017-11-21T14:36:09.000Z 107 210.39999389648 2017-11-21T14:36:14.000Z 108 210.39999389648 2017-11-21T14:36:15.000Z 109 209.19999694824 2017-11-21T14:36:21.000Z 108 208.80000305176 2017-11-21T14:36:24.000Z 107 208.80000305176 2017-11-21T14:36:27.000Z 110 209 2017-11-21T14:36:28.000Z 111 209 2017-11-21T14:36:31.000Z 112 209 2017-11-21T14:36:34.000Z 115 208.80000305176 2017-11-21T14:36:35.000Z 115 208.39999389648 2017-11-21T14:36:40.000Z 118 208.39999389648 2017-11-21T14:36:42.000Z 118 207.39999389648 2017-11-21T14:36:47.000Z 119 207.19999694824 2017-11-21T14:36:48.000Z 119 207.39999389648 2017-11-21T14:36:51.000Z 118 207.60000610352 2017-11-21T14:36:52.000Z 119 208.19999694824 2017-11-21T14:36:54.000Z 119 208.19999694824 2017-11-21T14:36:55.000Z 119 208.39999389648 2017-11-21T14:36:56.000Z 119 208.60000610352 2017-11-21T14:36:58.000Z 119 208.39999389648 2017-11-21T14:36:59.000Z 120 207.80000305176 2017-11-21T14:37:01.000Z 120 207.19999694824 2017-11-21T14:37:02.000Z 120 206.19999694824 2017-11-21T14:37:04.000Z 119 205.80000305176 2017-11-21T14:37:05.000Z 119 204.80000305176 2017-11-21T14:37:07.000Z 118 204.60000610352 2017-11-21T14:37:08.000Z 118 203.39999389648 2017-11-21T14:37:10.000Z 117 203 2017-11-21T14:37:11.000Z 117 202.80000305176 2017-11-21T14:37:12.000Z 116 202.60000610352 2017-11-21T14:37:15.000Z 115 202.39999389648 2017-11-21T14:37:16.000Z 116 202.39999389648 2017-11-21T14:37:17.000Z 116 202.19999694824 2017-11-21T14:37:20.000Z 116 202.39999389648 2017-11-21T14:37:25.000Z 115 202.60000610352 2017-11-21T14:37:27.000Z 115 202.80000305176 2017-11-21T14:37:29.000Z 116 203 2017-11-21T14:37:32.000Z 116 203.19999694824 2017-11-21T14:37:34.000Z 117 203.80000305176 2017-11-21T14:37:36.000Z 118 204 2017-11-21T14:37:37.000Z 119 204.19999694824 2017-11-21T14:37:40.000Z 121 204.60000610352 2017-11-21T14:37:41.000Z 122 204.80000305176 2017-11-21T14:37:42.000Z 122 205.19999694824 2017-11-21T14:37:44.000Z 123 206 2017-11-21T14:37:46.000Z 124 206.80000305176 2017-11-21T14:37:49.000Z 125 207 2017-11-21T14:37:51.000Z 126 207.60000610352 2017-11-21T14:37:52.000Z 126 208.19999694824 2017-11-21T14:37:54.000Z 127 208.80000305176 2017-11-21T14:37:57.000Z 128 209.19999694824 2017-11-21T14:38:01.000Z 130 210 2017-11-21T14:38:03.000Z 132 210.60000610352 2017-11-21T14:38:04.000Z 132 211.60000610352 2017-11-21T14:38:08.000Z 135 211.60000610352 2017-11-21T14:38:09.000Z 135 211.80000305176 2017-11-21T14:38:10.000Z 136 211.80000305176 2017-11-21T14:38:12.000Z 137 211.80000305176 2017-11-21T14:38:14.000Z 138 212 2017-11-21T14:38:16.000Z 139 212.39999389648 2017-11-21T14:38:17.000Z 138 213 2017-11-21T14:38:21.000Z 138 213 2017-11-21T14:38:22.000Z 138