boucle de l'Yerres et du Reveillon
0000FF
4
49.12
2021-07-20T07:34:57Z
49.12
2021-07-20T07:34:58Z
35.81
2021-07-20T07:35:01Z
35.81
2021-07-20T07:35:02Z
35.83
2021-07-20T07:35:17Z
35.83
2021-07-20T07:35:32Z
35.83
2021-07-20T07:35:46Z
35.81
2021-07-20T07:36:05Z
35.78
2021-07-20T07:36:22Z
35.77
2021-07-20T07:36:31Z
35.76
2021-07-20T07:36:40Z
35.74
2021-07-20T07:36:49Z
35.72
2021-07-20T07:36:58Z
35.71
2021-07-20T07:37:05Z
36.59
2021-07-20T07:37:12Z
36.58
2021-07-20T07:37:22Z
36.57
2021-07-20T07:37:25Z
36.56
2021-07-20T07:37:33Z
37.32
2021-07-20T07:37:41Z
37.31
2021-07-20T07:37:49Z
37.3
2021-07-20T07:37:56Z
37.28
2021-07-20T07:38:05Z
37.23
2021-07-20T07:38:17Z
37.19
2021-07-20T07:38:27Z
37.16
2021-07-20T07:38:38Z
34.81
2021-07-20T07:38:47Z
34.73
2021-07-20T07:38:57Z
34.6
2021-07-20T07:39:10Z
33.66
2021-07-20T07:39:23Z
32.7
2021-07-20T07:39:33Z
32.53
2021-07-20T07:39:44Z
32.33
2021-07-20T07:39:57Z
32.13
2021-07-20T07:40:08Z
31.95
2021-07-20T07:40:19Z
31.77
2021-07-20T07:40:31Z
31.59
2021-07-20T07:40:43Z
31.47
2021-07-20T07:40:52Z
31.4
2021-07-20T07:40:59Z
31.31
2021-07-20T07:41:08Z
31.24
2021-07-20T07:41:14Z
31.09
2021-07-20T07:41:26Z
33.49
2021-07-20T07:41:30Z
34.26
2021-07-20T07:41:38Z
34.23
2021-07-20T07:41:40Z
35
2021-07-20T07:41:52Z
34.69
2021-07-20T07:42:06Z
34.57
2021-07-20T07:42:18Z
34.52
2021-07-20T07:42:21Z
32.04
2021-07-20T07:42:27Z
31.14
2021-07-20T07:42:39Z
31.04
2021-07-20T07:42:50Z
30.98
2021-07-20T07:43:01Z
30.13
2021-07-20T07:43:10Z
30.09
2021-07-20T07:43:16Z
30.03
2021-07-20T07:43:23Z
29.95
2021-07-20T07:43:33Z
29.9
2021-07-20T07:43:40Z
29.83
2021-07-20T07:43:51Z
29.68
2021-07-20T07:44:02Z
29.65
2021-07-20T07:44:14Z
29.66
2021-07-20T07:44:21Z
29.6
2021-07-20T07:44:28Z
29.57
2021-07-20T07:44:37Z
29.47
2021-07-20T07:44:50Z
29.37
2021-07-20T07:45:02Z
29.29
2021-07-20T07:45:14Z
29.31
2021-07-20T07:45:17Z
29.08
2021-07-20T07:45:27Z
29.02
2021-07-20T07:45:38Z
28.98
2021-07-20T07:45:41Z
28.87
2021-07-20T07:45:51Z
28.71
2021-07-20T07:46:02Z
28.69
2021-07-20T07:46:03Z
28.53
2021-07-20T07:46:18Z
28.38
2021-07-20T07:46:32Z
28.34
2021-07-20T07:46:36Z
28.18
2021-07-20T07:46:51Z
28.11
2021-07-20T07:47:04Z
28.01
2021-07-20T07:47:20Z
27.93
2021-07-20T07:47:30Z
27.87
2021-07-20T07:47:41Z
27.87
2021-07-20T07:47:51Z
27.8
2021-07-20T07:48:02Z
27.75
2021-07-20T07:48:13Z
27.73
2021-07-20T07:48:25Z
27.62
2021-07-20T07:48:37Z
27.55
2021-07-20T07:48:49Z
27.55
2021-07-20T07:49:02Z
27.5
2021-07-20T07:49:14Z
27.47
2021-07-20T07:49:28Z
27.35
2021-07-20T07:49:38Z
27.33
2021-07-20T07:49:46Z
27.25
2021-07-20T07:49:56Z
27.28
2021-07-20T07:50:09Z
29.74
2021-07-20T07:50:21Z
29.66
2021-07-20T07:50:32Z
30.4
2021-07-20T07:50:43Z
30.37
2021-07-20T07:50:46Z
30.32
2021-07-20T07:50:55Z
30.27
2021-07-20T07:51:08Z
30.27
2021-07-20T07:51:17Z
30.29
2021-07-20T07:51:25Z
28.01
2021-07-20T07:51:33Z
27.91
2021-07-20T07:51:38Z
26.82
2021-07-20T07:51:51Z
26.86
2021-07-20T07:52:00Z
26.88
2021-07-20T07:52:12Z
26.87
2021-07-20T07:52:27Z
26.82
2021-07-20T07:52:35Z
26.75
2021-07-20T07:52:46Z
26.74
2021-07-20T07:52:58Z
26.71
2021-07-20T07:53:08Z
26.66
2021-07-20T07:53:20Z
25.74
2021-07-20T07:53:31Z
25.74
2021-07-20T07:53:43Z
25.66
2021-07-20T07:53:53Z
25.64
2021-07-20T07:54:05Z
25.61
2021-07-20T07:54:16Z
25.57
2021-07-20T07:54:28Z
25.52
2021-07-20T07:54:40Z
25.49
2021-07-20T07:54:50Z
25.38
2021-07-20T07:55:01Z
25.31
2021-07-20T07:55:09Z
25.26
2021-07-20T07:55:18Z
25.27
2021-07-20T07:55:26Z
25.2
2021-07-20T07:55:34Z
25.13
2021-07-20T07:55:46Z
25.11
2021-07-20T07:55:58Z
25.08
2021-07-20T07:56:06Z
25.1
2021-07-20T07:56:18Z
25.11
2021-07-20T07:56:26Z
25.09
2021-07-20T07:56:34Z
25.11
2021-07-20T07:56:36Z
25.09
2021-07-20T07:56:45Z
25.13
2021-07-20T07:56:57Z
25.15
2021-07-20T07:57:09Z
25.21
2021-07-20T07:57:23Z
25.17
2021-07-20T07:57:36Z
25.2
2021-07-20T07:57:49Z
25.16
2021-07-20T07:57:56Z
25.2
2021-07-20T07:58:08Z
25.19
2021-07-20T07:58:14Z
25.16
2021-07-20T07:58:24Z
25.13
2021-07-20T07:58:33Z
25.15
2021-07-20T07:58:45Z
25.11
2021-07-20T07:58:59Z
25.06
2021-07-20T07:59:04Z
24.95
2021-07-20T07:59:17Z
24.8
2021-07-20T07:59:29Z
24.71
2021-07-20T07:59:39Z
24.66
2021-07-20T07:59:51Z
24.54
2021-07-20T08:00:04Z
24.42
2021-07-20T08:00:14Z
24.3
2021-07-20T08:00:25Z
24.18
2021-07-20T08:00:38Z
24.1
2021-07-20T08:00:51Z
23.99
2021-07-20T08:01:03Z
23.9
2021-07-20T08:01:16Z
23.89
2021-07-20T08:01:18Z
23.83
2021-07-20T08:01:33Z
23.75
2021-07-20T08:01:40Z
23.67
2021-07-20T08:01:51Z
23.66
2021-07-20T08:01:57Z
23.57
2021-07-20T08:02:10Z
23.54
2021-07-20T08:02:22Z
23.53
2021-07-20T08:02:28Z
23.46
2021-07-20T08:02:38Z
23.46
2021-07-20T08:02:47Z
23.49
2021-07-20T08:02:59Z
23.39
2021-07-20T08:03:09Z
23.38
2021-07-20T08:03:19Z
23.37
2021-07-20T08:03:30Z
23.33
2021-07-20T08:03:42Z
23.28
2021-07-20T08:03:50Z
23.24
2021-07-20T08:04:00Z
23.16
2021-07-20T08:04:13Z
23.15
2021-07-20T08:04:24Z
23.14
2021-07-20T08:04:27Z
23.1
2021-07-20T08:04:35Z
23.09
2021-07-20T08:04:40Z
23.06
2021-07-20T08:04:49Z
23.05
2021-07-20T08:04:57Z
23.09
2021-07-20T08:05:06Z
23.11
2021-07-20T08:05:14Z
23.17
2021-07-20T08:05:22Z
23.21
2021-07-20T08:05:29Z
23.26
2021-07-20T08:05:39Z
23.29
2021-07-20T08:05:43Z
23.36
2021-07-20T08:05:53Z
23.4
2021-07-20T08:06:03Z
23.44
2021-07-20T08:06:12Z
23.5
2021-07-20T08:06:20Z
26.33
2021-07-20T08:06:23Z
27.12
2021-07-20T08:06:34Z
27.13
2021-07-20T08:06:48Z
27.13
2021-07-20T08:06:58Z
27.14
2021-07-20T08:07:12Z
27.16
2021-07-20T08:07:26Z
27.17
2021-07-20T08:07:33Z
27.18
2021-07-20T08:07:44Z
27.21
2021-07-20T08:07:53Z
27.19
2021-07-20T08:08:00Z
27.96
2021-07-20T08:08:08Z
27.95
2021-07-20T08:08:17Z
27.95
2021-07-20T08:08:23Z
28.85
2021-07-20T08:08:31Z
28.85
2021-07-20T08:08:34Z
30.83
2021-07-20T08:08:44Z
30.82
2021-07-20T08:08:52Z
31.65
2021-07-20T08:09:00Z
32.6
2021-07-20T08:09:09Z
33.46
2021-07-20T08:09:21Z
33.48
2021-07-20T08:09:29Z
34.4
2021-07-20T08:09:42Z
36.1
2021-07-20T08:09:54Z
36.88
2021-07-20T08:10:05Z
38.02
2021-07-20T08:10:14Z
38.01
2021-07-20T08:10:27Z
38.97
2021-07-20T08:10:41Z
39.99
2021-07-20T08:10:49Z
41.65
2021-07-20T08:11:00Z
41.66
2021-07-20T08:11:09Z
44.19
2021-07-20T08:11:23Z
45.14
2021-07-20T08:11:34Z
45.09
2021-07-20T08:11:46Z
45.86
2021-07-20T08:11:56Z
45.86
2021-07-20T08:11:57Z
45.85
2021-07-20T08:12:09Z
45.84
2021-07-20T08:12:20Z
45.82
2021-07-20T08:12:32Z
45.8
2021-07-20T08:12:43Z
45.79
2021-07-20T08:12:52Z
45.79
2021-07-20T08:13:01Z
45.78
2021-07-20T08:13:07Z
45.76
2021-07-20T08:13:20Z
45.77
2021-07-20T08:13:31Z
45.77
2021-07-20T08:13:35Z
45.78
2021-07-20T08:13:42Z
46.51
2021-07-20T08:13:53Z
47.24
2021-07-20T08:14:04Z
47.24
2021-07-20T08:14:16Z
47.23
2021-07-20T08:14:26Z
48.17
2021-07-20T08:14:37Z
48.15
2021-07-20T08:14:50Z
48.15
2021-07-20T08:15:01Z
48.13
2021-07-20T08:15:15Z
48.12
2021-07-20T08:15:21Z
48.11
2021-07-20T08:15:33Z
48.09
2021-07-20T08:15:41Z
49.08
2021-07-20T08:15:50Z
49.09
2021-07-20T08:15:52Z
49.06
2021-07-20T08:16:04Z
49.06
2021-07-20T08:16:06Z
49.09
2021-07-20T08:16:17Z
49.95
2021-07-20T08:16:28Z
50.91
2021-07-20T08:16:40Z
52.56
2021-07-20T08:16:51Z
52.58
2021-07-20T08:17:02Z
53.66
2021-07-20T08:17:12Z
55.4
2021-07-20T08:17:24Z
57.02
2021-07-20T08:17:35Z
57.01
2021-07-20T08:17:49Z
57.01
2021-07-20T08:18:01Z
57.02
2021-07-20T08:18:13Z
57.77
2021-07-20T08:18:26Z
57.78
2021-07-20T08:18:37Z
57.78
2021-07-20T08:18:48Z
57.78
2021-07-20T08:19:01Z
57.77
2021-07-20T08:19:12Z
57.76
2021-07-20T08:19:27Z
57.75
2021-07-20T08:19:38Z
57.74
2021-07-20T08:19:50Z
58.58
2021-07-20T08:20:03Z
58.56
2021-07-20T08:20:13Z
58.54
2021-07-20T08:20:25Z
59.32
2021-07-20T08:20:35Z
60.04
2021-07-20T08:20:46Z
60.02
2021-07-20T08:20:51Z
60.01
2021-07-20T08:20:55Z
59.99
2021-07-20T08:21:12Z
59.99
2021-07-20T08:21:24Z
60.83
2021-07-20T08:21:38Z
60.87
2021-07-20T08:21:50Z
60.92
2021-07-20T08:22:06Z
60.98
2021-07-20T08:22:21Z
61.03
2021-07-20T08:22:34Z
61.08
2021-07-20T08:22:48Z
61.07
2021-07-20T08:23:02Z
61.19
2021-07-20T08:23:15Z
61.25
2021-07-20T08:23:28Z
61.31
2021-07-20T08:23:38Z
61.35
2021-07-20T08:23:51Z
61.46
2021-07-20T08:24:00Z
61.59
2021-07-20T08:24:14Z
61.56
2021-07-20T08:24:24Z
61.57
2021-07-20T08:24:34Z
61.62
2021-07-20T08:24:45Z
62.39
2021-07-20T08:24:57Z
63.19
2021-07-20T08:25:09Z
64.1
2021-07-20T08:25:21Z
64.1
2021-07-20T08:25:35Z
64.95
2021-07-20T08:25:47Z
65.66
2021-07-20T08:26:00Z
65.63
2021-07-20T08:26:11Z
65.6
2021-07-20T08:26:20Z
66.74
2021-07-20T08:26:31Z
66.7
2021-07-20T08:26:41Z
66.64
2021-07-20T08:26:52Z
66.6
2021-07-20T08:27:05Z
66.56
2021-07-20T08:27:17Z
66.49
2021-07-20T08:27:29Z
66.4
2021-07-20T08:27:38Z
66.36
2021-07-20T08:27:48Z
66.26
2021-07-20T08:27:58Z
66.2
2021-07-20T08:28:02Z
66.91
2021-07-20T08:28:08Z
66.87
2021-07-20T08:28:19Z
66.82
2021-07-20T08:28:31Z
66.78
2021-07-20T08:28:41Z
66.73
2021-07-20T08:28:51Z
66.66
2021-07-20T08:28:59Z
66.59
2021-07-20T08:29:08Z
67.27
2021-07-20T08:29:18Z
67.25
2021-07-20T08:29:21Z
67.21
2021-07-20T08:29:29Z
67.18
2021-07-20T08:29:39Z
67.03
2021-07-20T08:29:52Z
67
2021-07-20T08:29:53Z
67.77
2021-07-20T08:30:06Z
67.83
2021-07-20T08:30:21Z
67.79
2021-07-20T08:30:32Z
67.84
2021-07-20T08:30:42Z
67.82
2021-07-20T08:30:53Z
67.82
2021-07-20T08:31:04Z
67.83
2021-07-20T08:31:14Z
67.86
2021-07-20T08:31:25Z
67.89
2021-07-20T08:31:35Z
68.69
2021-07-20T08:31:46Z
68.65
2021-07-20T08:31:56Z
68.64
2021-07-20T08:32:05Z
68.62
2021-07-20T08:32:15Z
68.62
2021-07-20T08:32:27Z
68.61
2021-07-20T08:32:40Z
68.62
2021-07-20T08:32:46Z
68.68
2021-07-20T08:32:58Z
68.6
2021-07-20T08:33:11Z
68.68
2021-07-20T08:33:22Z
68.62
2021-07-20T08:33:31Z
68.56
2021-07-20T08:33:40Z
68.55
2021-07-20T08:33:53Z
69.29
2021-07-20T08:34:05Z
69.25
2021-07-20T08:34:15Z
69.19
2021-07-20T08:34:27Z
69.18
2021-07-20T08:34:39Z
69.15
2021-07-20T08:34:52Z
69.04
2021-07-20T08:35:03Z
68.98
2021-07-20T08:35:14Z
68.97
2021-07-20T08:35:23Z
68.83
2021-07-20T08:35:35Z
68.79
2021-07-20T08:35:46Z
68.76
2021-07-20T08:35:51Z
68.73
2021-07-20T08:36:03Z
68.64
2021-07-20T08:36:11Z
68.57
2021-07-20T08:36:21Z
68.44
2021-07-20T08:36:33Z
68.39
2021-07-20T08:36:43Z
68.45
2021-07-20T08:36:51Z
68.37
2021-07-20T08:37:02Z
68.3
2021-07-20T08:37:12Z
68.14
2021-07-20T08:37:24Z
68.13
2021-07-20T08:37:25Z
68.17
2021-07-20T08:37:35Z
68.1
2021-07-20T08:37:46Z
68.02
2021-07-20T08:37:57Z
68
2021-07-20T08:38:08Z
67.9
2021-07-20T08:38:18Z
67.9
2021-07-20T08:38:28Z
67.91
2021-07-20T08:38:35Z
67.81
2021-07-20T08:38:48Z
67.71
2021-07-20T08:39:00Z
67.72
2021-07-20T08:39:10Z
67.72
2021-07-20T08:39:21Z
67.69
2021-07-20T08:39:29Z
67.61
2021-07-20T08:39:42Z
67.6
2021-07-20T08:39:47Z
67.58
2021-07-20T08:40:03Z
68.36
2021-07-20T08:40:14Z
68.38
2021-07-20T08:40:19Z
68.4
2021-07-20T08:40:27Z
68.39
2021-07-20T08:40:37Z
68.38
2021-07-20T08:40:47Z
68.38
2021-07-20T08:40:59Z
68.38
2021-07-20T08:41:08Z
68.37
2021-07-20T08:41:17Z
68.36
2021-07-20T08:41:27Z
68.37
2021-07-20T08:41:32Z
68.37
2021-07-20T08:41:37Z
68.38
2021-07-20T08:41:41Z
68.41
2021-07-20T08:41:50Z
68.43
2021-07-20T08:42:00Z
68.44
2021-07-20T08:42:11Z
68.52
2021-07-20T08:42:23Z
68.54
2021-07-20T08:42:33Z
68.58
2021-07-20T08:42:46Z
68.64
2021-07-20T08:42:55Z
68.68
2021-07-20T08:43:04Z
68.73
2021-07-20T08:43:15Z
68.77
2021-07-20T08:43:27Z
68.79
2021-07-20T08:43:34Z
68.84
2021-07-20T08:43:45Z
68.87
2021-07-20T08:43:54Z
68.87
2021-07-20T08:44:00Z
68.89
2021-07-20T08:44:02Z
68.89
2021-07-20T08:44:06Z
68.88
2021-07-20T08:44:14Z
68.89
2021-07-20T08:44:17Z
68.9
2021-07-20T08:44:25Z
68.93
2021-07-20T08:44:35Z
68.93
2021-07-20T08:44:43Z
68.91
2021-07-20T08:44:51Z
68.91
2021-07-20T08:44:58Z
68.92
2021-07-20T08:45:00Z
68.92
2021-07-20T08:45:08Z
68.92
2021-07-20T08:45:15Z
68.89
2021-07-20T08:45:21Z
68.85
2021-07-20T08:45:29Z
68.84
2021-07-20T08:45:31Z
68.84
2021-07-20T08:45:35Z
68.84
2021-07-20T08:45:37Z
68.85
2021-07-20T08:45:46Z
68.85
2021-07-20T08:45:52Z
68.81
2021-07-20T08:46:01Z
68.79
2021-07-20T08:46:06Z
68.78
2021-07-20T08:46:09Z
68.76
2021-07-20T08:46:15Z
68.74
2021-07-20T08:46:23Z
69.59
2021-07-20T08:46:35Z
69.58
2021-07-20T08:46:46Z
69.62
2021-07-20T08:46:55Z
69.59
2021-07-20T08:47:07Z
69.55
2021-07-20T08:47:16Z
69.52
2021-07-20T08:47:24Z
69.48
2021-07-20T08:47:32Z
69.42
2021-07-20T08:47:40Z
69.39
2021-07-20T08:47:46Z
69.35
2021-07-20T08:47:55Z
69.25
2021-07-20T08:48:05Z
69.19
2021-07-20T08:48:13Z
69.09
2021-07-20T08:48:24Z
68.97
2021-07-20T08:48:34Z
68.84
2021-07-20T08:48:45Z
68.71
2021-07-20T08:48:57Z
68.57
2021-07-20T08:49:07Z
68.43
2021-07-20T08:49:19Z
68.28
2021-07-20T08:49:28Z
68.16
2021-07-20T08:49:36Z
68.08
2021-07-20T08:49:42Z
67.99
2021-07-20T08:49:51Z
67.93
2021-07-20T08:49:57Z
67.89
2021-07-20T08:50:00Z
67.81
2021-07-20T08:50:08Z
67.75
2021-07-20T08:50:16Z
67.68
2021-07-20T08:50:24Z
67.64
2021-07-20T08:50:31Z
67.6
2021-07-20T08:50:41Z
67.56
2021-07-20T08:50:54Z
67.54
2021-07-20T08:51:05Z
67.54
2021-07-20T08:51:10Z
67.53
2021-07-20T08:51:18Z
67.56
2021-07-20T08:51:27Z
67.58
2021-07-20T08:51:38Z
67.62
2021-07-20T08:51:49Z
67.66
2021-07-20T08:51:59Z
67.7
2021-07-20T08:52:09Z
67.75
2021-07-20T08:52:20Z
65.49
2021-07-20T08:52:22Z
65.53
2021-07-20T08:52:32Z
65.58
2021-07-20T08:52:41Z
65.63
2021-07-20T08:52:52Z
65.66
2021-07-20T08:53:01Z
65.69
2021-07-20T08:53:08Z
65.73
2021-07-20T08:53:18Z
65.81
2021-07-20T08:53:29Z
65.83
2021-07-20T08:53:35Z
65.89
2021-07-20T08:53:46Z
65.98
2021-07-20T08:54:00Z
66.07
2021-07-20T08:54:11Z
66.16
2021-07-20T08:54:22Z
66.25
2021-07-20T08:54:34Z
66.33
2021-07-20T08:54:44Z
66.4
2021-07-20T08:54:53Z
66.46
2021-07-20T08:55:02Z
66.56
2021-07-20T08:55:13Z
65.89
2021-07-20T08:55:26Z
65.99
2021-07-20T08:55:36Z
66.1
2021-07-20T08:55:48Z
65.22
2021-07-20T08:55:53Z
65.31
2021-07-20T08:56:02Z
65.38
2021-07-20T08:56:08Z
65.48
2021-07-20T08:56:18Z
65.6
2021-07-20T08:56:29Z
65.72
2021-07-20T08:56:40Z
65.82
2021-07-20T08:56:50Z
65.95
2021-07-20T08:57:02Z
66.06
2021-07-20T08:57:12Z
66.19
2021-07-20T08:57:23Z
66.31
2021-07-20T08:57:35Z
66.41
2021-07-20T08:57:43Z
66.47
2021-07-20T08:57:51Z
66.62
2021-07-20T08:58:04Z
66.74
2021-07-20T08:58:15Z
66.86
2021-07-20T08:58:25Z
66.95
2021-07-20T08:58:34Z
67.06
2021-07-20T08:58:44Z
67.17
2021-07-20T08:58:54Z
67.28
2021-07-20T08:59:04Z
67.39
2021-07-20T08:59:15Z
67.47
2021-07-20T08:59:23Z
66.7
2021-07-20T08:59:33Z
66.77
2021-07-20T08:59:42Z
66.86
2021-07-20T08:59:52Z
66.94
2021-07-20T09:00:01Z
67.02
2021-07-20T09:00:11Z
67.1
2021-07-20T09:00:21Z
67.2
2021-07-20T09:00:32Z
67.28
2021-07-20T09:00:43Z
67.33
2021-07-20T09:00:50Z
67.41
2021-07-20T09:00:59Z
67.42
2021-07-20T09:01:00Z
67.5
2021-07-20T09:01:10Z
66.85
2021-07-20T09:01:24Z
66.92
2021-07-20T09:01:33Z
66.18
2021-07-20T09:01:40Z
66.26
2021-07-20T09:01:50Z
66.31
2021-07-20T09:01:54Z
66.38
2021-07-20T09:02:01Z
65.58
2021-07-20T09:02:07Z
65.67
2021-07-20T09:02:15Z
64.86
2021-07-20T09:02:26Z
63.35
2021-07-20T09:02:40Z
62.43
2021-07-20T09:02:52Z
61.91
2021-07-20T09:03:03Z
60.21
2021-07-20T09:03:16Z
57.8
2021-07-20T09:03:25Z
57.33
2021-07-20T09:03:35Z
57.47
2021-07-20T09:03:50Z
56.46
2021-07-20T09:04:02Z
55.54
2021-07-20T09:04:15Z
55.64
2021-07-20T09:04:26Z
54.42
2021-07-20T09:04:36Z
52.17
2021-07-20T09:04:48Z
51.14
2021-07-20T09:04:59Z
50.37
2021-07-20T09:05:10Z
49.63
2021-07-20T09:05:26Z
48.66
2021-07-20T09:05:39Z
46.08
2021-07-20T09:05:47Z
44.38
2021-07-20T09:05:58Z
42.88
2021-07-20T09:06:11Z
41.23
2021-07-20T09:06:21Z
40.34
2021-07-20T09:06:31Z
38.5
2021-07-20T09:06:44Z
38.41
2021-07-20T09:06:51Z
37.63
2021-07-20T09:06:57Z
37.67
2021-07-20T09:07:05Z
36.18
2021-07-20T09:07:08Z
36.13
2021-07-20T09:07:11Z
36.17
2021-07-20T09:07:18Z
35.06
2021-07-20T09:07:27Z
33.29
2021-07-20T09:07:40Z
32.35
2021-07-20T09:07:51Z
32.42
2021-07-20T09:08:03Z
32.47
2021-07-20T09:08:14Z
32.53
2021-07-20T09:08:27Z
32.57
2021-07-20T09:08:40Z
32.57
2021-07-20T09:08:50Z
32.57
2021-07-20T09:08:58Z
32.7
2021-07-20T09:09:10Z
31.67
2021-07-20T09:09:22Z
31.76
2021-07-20T09:09:35Z
31.86
2021-07-20T09:09:51Z
31.82
2021-07-20T09:10:05Z
30.96
2021-07-20T09:10:21Z
30.97
2021-07-20T09:10:36Z
30.98
2021-07-20T09:10:47Z
31.01
2021-07-20T09:10:57Z
31
2021-07-20T09:11:10Z
31
2021-07-20T09:11:23Z
31.01
2021-07-20T09:11:35Z
31
2021-07-20T09:11:51Z
31.02
2021-07-20T09:12:00Z
31.04
2021-07-20T09:12:11Z
31.05
2021-07-20T09:12:21Z
31.02
2021-07-20T09:12:30Z
31.05
2021-07-20T09:12:38Z
31.13
2021-07-20T09:12:55Z
31.03
2021-07-20T09:13:02Z
31.09
2021-07-20T09:13:12Z
31.12
2021-07-20T09:13:23Z
31.17
2021-07-20T09:13:35Z
31.18
2021-07-20T09:13:48Z
31.17
2021-07-20T09:14:07Z
31.16
2021-07-20T09:14:19Z
31.15
2021-07-20T09:14:37Z
31.18
2021-07-20T09:14:55Z
31.11
2021-07-20T09:15:09Z
31.09
2021-07-20T09:15:26Z
31.11
2021-07-20T09:15:38Z
31.12
2021-07-20T09:15:58Z
31.12
2021-07-20T09:16:17Z
31.12
2021-07-20T09:16:27Z
31.07
2021-07-20T09:16:36Z
31.09
2021-07-20T09:16:52Z
31.16
2021-07-20T09:17:03Z
31.16
2021-07-20T09:17:04Z
31.17
2021-07-20T09:17:07Z
31.2
2021-07-20T09:17:16Z
31.2
2021-07-20T09:17:26Z
31.22
2021-07-20T09:17:34Z
31.28
2021-07-20T09:17:42Z
31.28
2021-07-20T09:17:49Z
31.3
2021-07-20T09:17:58Z
31.32
2021-07-20T09:18:05Z
31.31
2021-07-20T09:18:12Z
31.33
2021-07-20T09:18:13Z
31.32
2021-07-20T09:18:23Z
31.33
2021-07-20T09:18:36Z
31.3
2021-07-20T09:18:48Z
31.29
2021-07-20T09:18:58Z
31.21
2021-07-20T09:19:09Z
31.14
2021-07-20T09:19:17Z
31.19
2021-07-20T09:19:22Z
31.12
2021-07-20T09:19:30Z
31.16
2021-07-20T09:19:39Z
31.14
2021-07-20T09:19:49Z
31.1
2021-07-20T09:20:00Z
31.09
2021-07-20T09:20:10Z
31.08
2021-07-20T09:20:19Z
31
2021-07-20T09:20:31Z
30.97
2021-07-20T09:20:42Z
30.92
2021-07-20T09:20:50Z
30.88
2021-07-20T09:20:59Z
30.88
2021-07-20T09:21:06Z
30.87
2021-07-20T09:21:09Z
30.84
2021-07-20T09:21:20Z
30.82
2021-07-20T09:21:32Z
30.79
2021-07-20T09:21:43Z
30.75
2021-07-20T09:21:52Z
30.71
2021-07-20T09:22:02Z
30.67
2021-07-20T09:22:14Z
30.68
2021-07-20T09:22:24Z
30.68
2021-07-20T09:22:26Z
30.62
2021-07-20T09:22:40Z
30.61
2021-07-20T09:22:53Z
30.59
2021-07-20T09:23:03Z
30.66
2021-07-20T09:23:21Z
30.71
2021-07-20T09:23:37Z
30.73
2021-07-20T09:23:54Z
30.81
2021-07-20T09:24:14Z
30.87
2021-07-20T09:24:22Z
30.91
2021-07-20T09:24:28Z
30.99
2021-07-20T09:24:38Z
31.07
2021-07-20T09:24:47Z
31.14
2021-07-20T09:24:56Z
31.23
2021-07-20T09:25:09Z
31.3
2021-07-20T09:25:19Z
31.33
2021-07-20T09:25:29Z
31.38
2021-07-20T09:25:34Z
31.41
2021-07-20T09:25:44Z
31.45
2021-07-20T09:25:54Z
31.5
2021-07-20T09:26:00Z
31.51
2021-07-20T09:26:08Z
31.56
2021-07-20T09:26:16Z
31.59
2021-07-20T09:26:23Z
31.57
2021-07-20T09:26:32Z
31.59
2021-07-20T09:26:41Z
31.6
2021-07-20T09:26:51Z
31.6
2021-07-20T09:27:01Z
31.61
2021-07-20T09:27:09Z
31.6
2021-07-20T09:27:21Z
31.59
2021-07-20T09:27:29Z
31.63
2021-07-20T09:27:39Z
31.7
2021-07-20T09:27:46Z
31.7
2021-07-20T09:27:56Z
31.69
2021-07-20T09:28:02Z
31.74
2021-07-20T09:28:11Z
31.74
2021-07-20T09:28:20Z
31.74
2021-07-20T09:28:30Z
31.75
2021-07-20T09:28:41Z
31.8
2021-07-20T09:28:51Z
31.84
2021-07-20T09:29:00Z
31.85
2021-07-20T09:29:08Z
31.87
2021-07-20T09:29:16Z
31.9
2021-07-20T09:29:25Z
31.93
2021-07-20T09:29:35Z
31.95
2021-07-20T09:29:42Z
31.96
2021-07-20T09:29:54Z
31.98
2021-07-20T09:30:03Z
31.96
2021-07-20T09:30:14Z
31.95
2021-07-20T09:30:23Z
31.93
2021-07-20T09:30:32Z
31.93
2021-07-20T09:30:42Z
31.88
2021-07-20T09:30:53Z
31.89
2021-07-20T09:31:02Z
31.88
2021-07-20T09:31:14Z
31.89
2021-07-20T09:31:26Z
31.88
2021-07-20T09:31:38Z
31.87
2021-07-20T09:31:49Z
31.86
2021-07-20T09:31:59Z
31.84
2021-07-20T09:32:07Z
31.8
2021-07-20T09:32:20Z
31.73
2021-07-20T09:32:33Z
31.68
2021-07-20T09:32:43Z
31.62
2021-07-20T09:32:54Z
31.52
2021-07-20T09:33:05Z
31.41
2021-07-20T09:33:17Z
31.31
2021-07-20T09:33:25Z
31.21
2021-07-20T09:33:35Z
31.12
2021-07-20T09:33:45Z
31.06
2021-07-20T09:33:54Z
31.01
2021-07-20T09:34:02Z
30.97
2021-07-20T09:34:10Z
30.93
2021-07-20T09:34:19Z
30.9
2021-07-20T09:34:28Z
30.9
2021-07-20T09:34:37Z
30.9
2021-07-20T09:34:45Z
30.9
2021-07-20T09:34:53Z
30.91
2021-07-20T09:35:02Z
30.92
2021-07-20T09:35:10Z
30.92
2021-07-20T09:35:19Z
30.93
2021-07-20T09:35:28Z
30.94
2021-07-20T09:35:35Z
30.94
2021-07-20T09:35:43Z
30.92
2021-07-20T09:35:51Z
30.92
2021-07-20T09:36:00Z
30.88
2021-07-20T09:36:11Z
30.82
2021-07-20T09:36:23Z
30.8
2021-07-20T09:36:28Z
30.77
2021-07-20T09:36:38Z
30.72
2021-07-20T09:36:47Z
30.67
2021-07-20T09:36:57Z
30.63
2021-07-20T09:37:07Z
30.61
2021-07-20T09:37:15Z
30.59
2021-07-20T09:37:23Z
30.59
2021-07-20T09:37:32Z
30.58
2021-07-20T09:37:40Z
30.59
2021-07-20T09:37:41Z
30.59
2021-07-20T09:37:50Z
30.6
2021-07-20T09:37:57Z
30.61
2021-07-20T09:38:06Z
30.62
2021-07-20T09:38:08Z
30.65
2021-07-20T09:38:17Z
30.71
2021-07-20T09:38:26Z
30.73
2021-07-20T09:38:37Z
30.78
2021-07-20T09:38:49Z
33.11
2021-07-20T09:38:54Z
33.16
2021-07-20T09:39:03Z
33.18
2021-07-20T09:39:13Z
33.98
2021-07-20T09:39:25Z
34
2021-07-20T09:39:35Z
34.05
2021-07-20T09:39:51Z
34.14
2021-07-20T09:40:12Z
34.19
2021-07-20T09:40:26Z
34.24
2021-07-20T09:40:39Z
34.27
2021-07-20T09:40:49Z
34.32
2021-07-20T09:40:59Z
34.37
2021-07-20T09:41:13Z
31.78
2021-07-20T09:41:22Z
31.82
2021-07-20T09:41:36Z
31.83
2021-07-20T09:41:37Z
31.86
2021-07-20T09:41:49Z
31.87
2021-07-20T09:41:50Z
31.91
2021-07-20T09:42:02Z
31.94
2021-07-20T09:42:16Z
31.97
2021-07-20T09:42:25Z
32
2021-07-20T09:42:36Z
34.63
2021-07-20T09:42:47Z
35.51
2021-07-20T09:42:53Z
36.37
2021-07-20T09:43:02Z
36.46
2021-07-20T09:43:08Z
38.35
2021-07-20T09:43:20Z
39.15
2021-07-20T09:43:31Z
40.03
2021-07-20T09:43:40Z
42.27
2021-07-20T09:43:47Z
43.25
2021-07-20T09:43:56Z
43.17
2021-07-20T09:44:03Z
44.1
2021-07-20T09:44:13Z
45.95
2021-07-20T09:44:22Z
46.88
2021-07-20T09:44:32Z
46.82
2021-07-20T09:44:40Z
48.56
2021-07-20T09:44:50Z
48.66
2021-07-20T09:45:02Z
49.54
2021-07-20T09:45:15Z
52.2
2021-07-20T09:45:29Z
52.17
2021-07-20T09:45:39Z
54.73
2021-07-20T09:45:51Z
55.74
2021-07-20T09:46:04Z
57.53
2021-07-20T09:46:17Z
58.41
2021-07-20T09:46:25Z
60.01
2021-07-20T09:46:38Z
60.79
2021-07-20T09:46:49Z
60.76
2021-07-20T09:46:58Z
62.36
2021-07-20T09:47:11Z
63.33
2021-07-20T09:47:23Z
65.37
2021-07-20T09:47:37Z
66.86
2021-07-20T09:47:46Z
66.8
2021-07-20T09:47:57Z
68.06
2021-07-20T09:48:00Z
68.92
2021-07-20T09:48:13Z
70.6
2021-07-20T09:48:23Z
71.54
2021-07-20T09:48:32Z
72.48
2021-07-20T09:48:41Z
72.51
2021-07-20T09:48:50Z
73.48
2021-07-20T09:48:58Z
74.49
2021-07-20T09:49:06Z
74.44
2021-07-20T09:49:14Z
74.52
2021-07-20T09:49:30Z
74.6
2021-07-20T09:49:49Z
74.6
2021-07-20T09:49:58Z
74.72
2021-07-20T09:50:10Z
74.8
2021-07-20T09:50:27Z
74.82
2021-07-20T09:50:39Z
74.87
2021-07-20T09:50:41Z
74.9
2021-07-20T09:50:49Z
74.96
2021-07-20T09:51:01Z
74.97
2021-07-20T09:51:03Z
74.98
2021-07-20T09:51:12Z
75.79
2021-07-20T09:51:22Z
75.78
2021-07-20T09:51:35Z
76.59
2021-07-20T09:51:44Z
76.57
2021-07-20T09:51:56Z
76.52
2021-07-20T09:52:06Z
76.51
2021-07-20T09:52:16Z
76.47
2021-07-20T09:52:24Z
76.57
2021-07-20T09:52:30Z
76.54
2021-07-20T09:52:33Z
76.54
2021-07-20T09:52:35Z
76.5
2021-07-20T09:52:45Z
76.47
2021-07-20T09:52:53Z
77.46
2021-07-20T09:53:02Z
77.46
2021-07-20T09:53:09Z
77.52
2021-07-20T09:53:17Z
77.54
2021-07-20T09:53:24Z
77.52
2021-07-20T09:53:32Z
77.56
2021-07-20T09:53:40Z
77.6
2021-07-20T09:53:50Z
77.53
2021-07-20T09:53:52Z
78.56
2021-07-20T09:54:02Z
78.55
2021-07-20T09:54:10Z
78.58
2021-07-20T09:54:23Z
78.6
2021-07-20T09:54:33Z
78.71
2021-07-20T09:54:45Z
78.71
2021-07-20T09:54:58Z
78.76
2021-07-20T09:55:09Z
78.76
2021-07-20T09:55:19Z
78.72
2021-07-20T09:55:30Z
79.58
2021-07-20T09:55:39Z
79.58
2021-07-20T09:55:40Z
79.59
2021-07-20T09:55:49Z
79.65
2021-07-20T09:56:01Z
79.67
2021-07-20T09:56:11Z
80.47
2021-07-20T09:56:18Z
80.48
2021-07-20T09:56:32Z
80.48
2021-07-20T09:56:44Z
80.5
2021-07-20T09:56:56Z
80.48
2021-07-20T09:57:07Z
80.46
2021-07-20T09:57:11Z
80.48
2021-07-20T09:57:25Z
80.47
2021-07-20T09:57:31Z
80.45
2021-07-20T09:57:40Z
80.41
2021-07-20T09:57:48Z
80.38
2021-07-20T09:57:57Z
80.39
2021-07-20T09:58:07Z
80.37
2021-07-20T09:58:19Z
80.32
2021-07-20T09:58:30Z
80.38
2021-07-20T09:58:41Z
80.39
2021-07-20T09:58:53Z
80.32
2021-07-20T09:59:04Z
81.14
2021-07-20T09:59:14Z
81.13
2021-07-20T09:59:16Z
81.14
2021-07-20T09:59:23Z
81.12
2021-07-20T09:59:34Z
81.09
2021-07-20T09:59:38Z
81.11
2021-07-20T09:59:49Z
81.11
2021-07-20T09:59:59Z
81.07
2021-07-20T10:00:08Z
81.03
2021-07-20T10:00:19Z
81.05
2021-07-20T10:00:27Z
81.1
2021-07-20T10:00:35Z
81.11
2021-07-20T10:00:40Z
81.1
2021-07-20T10:00:48Z
81.12
2021-07-20T10:01:04Z
81.11
2021-07-20T10:01:12Z
81.17
2021-07-20T10:01:22Z
81.19
2021-07-20T10:01:32Z
81.22
2021-07-20T10:01:41Z
81.19
2021-07-20T10:01:49Z
81.25
2021-07-20T10:01:59Z
82.07
2021-07-20T10:02:09Z
81.96
2021-07-20T10:02:19Z
82.84
2021-07-20T10:02:31Z
82.71
2021-07-20T10:02:42Z
82.66
2021-07-20T10:02:56Z
82.62
2021-07-20T10:02:58Z
82.56
2021-07-20T10:03:07Z
82.5
2021-07-20T10:03:16Z
82.49
2021-07-20T10:03:25Z
82.5
2021-07-20T10:03:35Z
82.41
2021-07-20T10:03:46Z
82.41
2021-07-20T10:03:56Z
82.41
2021-07-20T10:03:57Z
82.39
2021-07-20T10:04:08Z
82.35
2021-07-20T10:04:17Z
82.3
2021-07-20T10:04:27Z
82.28
2021-07-20T10:04:38Z
82.31
2021-07-20T10:04:49Z
82.33
2021-07-20T10:04:57Z
82.34
2021-07-20T10:05:07Z
83.16
2021-07-20T10:05:17Z
83.2
2021-07-20T10:05:26Z
83.25
2021-07-20T10:05:36Z
83.29
2021-07-20T10:05:47Z
83.38
2021-07-20T10:05:58Z
83.4
2021-07-20T10:06:09Z
83.4
2021-07-20T10:06:18Z
83.4
2021-07-20T10:06:26Z
83.38
2021-07-20T10:06:34Z
83.46
2021-07-20T10:06:43Z
83.48
2021-07-20T10:06:50Z
83.52
2021-07-20T10:06:57Z
83.56
2021-07-20T10:07:04Z
83.61
2021-07-20T10:07:12Z
84.63
2021-07-20T10:07:25Z
84.63
2021-07-20T10:07:37Z
84.62
2021-07-20T10:07:40Z
84.6
2021-07-20T10:07:49Z
84.56
2021-07-20T10:07:58Z
84.57
2021-07-20T10:08:04Z
84.58
2021-07-20T10:08:15Z
84.59
2021-07-20T10:08:19Z
84.62
2021-07-20T10:08:31Z
84.65
2021-07-20T10:08:39Z
84.7
2021-07-20T10:08:49Z
84.69
2021-07-20T10:08:51Z
84.71
2021-07-20T10:08:59Z
84.76
2021-07-20T10:09:08Z
84.8
2021-07-20T10:09:18Z
84.81
2021-07-20T10:09:26Z
84.84
2021-07-20T10:09:32Z
84.86
2021-07-20T10:09:41Z
84.9
2021-07-20T10:09:52Z
84.91
2021-07-20T10:10:01Z
84.94
2021-07-20T10:10:14Z
84.96
2021-07-20T10:10:25Z
84.97
2021-07-20T10:10:32Z
84.99
2021-07-20T10:10:40Z
84.98
2021-07-20T10:10:48Z
84.98
2021-07-20T10:10:58Z
84.99
2021-07-20T10:11:08Z
84.99
2021-07-20T10:11:13Z
84.94
2021-07-20T10:11:19Z
84.98
2021-07-20T10:11:23Z
84.98
2021-07-20T10:11:33Z
84.99
2021-07-20T10:11:42Z
85.02
2021-07-20T10:11:52Z
84.99
2021-07-20T10:11:59Z
85.02
2021-07-20T10:12:07Z
85.04
2021-07-20T10:12:17Z
85.05
2021-07-20T10:12:29Z
85.06
2021-07-20T10:12:39Z
85.07
2021-07-20T10:12:44Z
85.07
2021-07-20T10:12:50Z
85.07
2021-07-20T10:13:00Z
85.07
2021-07-20T10:13:03Z
85.08
2021-07-20T10:13:11Z
85.08
2021-07-20T10:13:18Z
85.09
2021-07-20T10:13:29Z
85.12
2021-07-20T10:13:39Z
85.16
2021-07-20T10:13:49Z
85.2
2021-07-20T10:13:58Z
85.2
2021-07-20T10:14:10Z
85.24
2021-07-20T10:14:18Z
85.26
2021-07-20T10:14:26Z
85.26
2021-07-20T10:14:34Z
85.28
2021-07-20T10:14:42Z
85.29
2021-07-20T10:14:49Z
85.34
2021-07-20T10:14:56Z
85.33
2021-07-20T10:15:06Z
85.35
2021-07-20T10:15:12Z
85.37
2021-07-20T10:15:20Z
85.38
2021-07-20T10:15:33Z
85.4
2021-07-20T10:15:45Z
85.39
2021-07-20T10:15:54Z
85.39
2021-07-20T10:16:01Z
85.39
2021-07-20T10:16:12Z
85.38
2021-07-20T10:16:22Z
85.37
2021-07-20T10:16:34Z
85.36
2021-07-20T10:16:43Z
85.36
2021-07-20T10:16:52Z
85.36
2021-07-20T10:17:04Z
85.34
2021-07-20T10:17:14Z
85.33
2021-07-20T10:17:21Z
85.33
2021-07-20T10:17:28Z
85.33
2021-07-20T10:17:35Z
85.32
2021-07-20T10:17:44Z
85.31
2021-07-20T10:17:52Z
85.29
2021-07-20T10:18:02Z
85.28
2021-07-20T10:18:10Z
85.27
2021-07-20T10:18:19Z
85.23
2021-07-20T10:18:28Z
85.3
2021-07-20T10:18:36Z
85.28
2021-07-20T10:18:44Z
85.28
2021-07-20T10:18:53Z
85.28
2021-07-20T10:19:03Z
85.29
2021-07-20T10:19:12Z
85.3
2021-07-20T10:19:21Z
85.31
2021-07-20T10:19:29Z
85.32
2021-07-20T10:19:38Z
85.34
2021-07-20T10:19:46Z
85.36
2021-07-20T10:19:56Z
85.37
2021-07-20T10:20:04Z
85.38
2021-07-20T10:20:14Z
85.38
2021-07-20T10:20:22Z
85.39
2021-07-20T10:20:32Z
85.39
2021-07-20T10:20:41Z
85.4
2021-07-20T10:20:50Z
85.4
2021-07-20T10:20:59Z
85.41
2021-07-20T10:21:07Z
85.42
2021-07-20T10:21:16Z
82.71
2021-07-20T10:21:18Z
82.81
2021-07-20T10:21:28Z
82.84
2021-07-20T10:21:38Z
82.84
2021-07-20T10:21:47Z
82.85
2021-07-20T10:21:56Z
82.84
2021-07-20T10:22:04Z
82.01
2021-07-20T10:22:17Z
81.96
2021-07-20T10:22:28Z
81.14
2021-07-20T10:22:39Z
81.11
2021-07-20T10:22:41Z
81.1
2021-07-20T10:22:54Z
81.07
2021-07-20T10:23:00Z
80.95
2021-07-20T10:23:11Z
80.94
2021-07-20T10:23:24Z
80.98
2021-07-20T10:23:36Z
80.94
2021-07-20T10:23:49Z
80
2021-07-20T10:23:58Z
78.86
2021-07-20T10:24:09Z
78.86
2021-07-20T10:24:19Z
78.77
2021-07-20T10:24:31Z
78.64
2021-07-20T10:24:42Z
77.79
2021-07-20T10:24:53Z
77.74
2021-07-20T10:25:07Z
76.87
2021-07-20T10:25:18Z
75.83
2021-07-20T10:25:31Z
75.78
2021-07-20T10:25:40Z
75.68
2021-07-20T10:25:52Z
74.83
2021-07-20T10:26:02Z
74.74
2021-07-20T10:26:16Z
74.65
2021-07-20T10:26:29Z
74.68
2021-07-20T10:26:32Z
73.68
2021-07-20T10:26:44Z
72.8
2021-07-20T10:26:56Z
72.65
2021-07-20T10:27:08Z
71.91
2021-07-20T10:27:22Z
70.78
2021-07-20T10:27:36Z
70.8
2021-07-20T10:27:45Z
70.77
2021-07-20T10:27:55Z
70.74
2021-07-20T10:27:57Z
69.97
2021-07-20T10:28:11Z
69.14
2021-07-20T10:28:23Z
69.15
2021-07-20T10:28:35Z
69.14
2021-07-20T10:28:47Z
69.19
2021-07-20T10:29:00Z
68.15
2021-07-20T10:29:11Z
67.35
2021-07-20T10:29:24Z
67.33
2021-07-20T10:29:35Z
66.41
2021-07-20T10:29:44Z
66.39
2021-07-20T10:29:56Z
66.38
2021-07-20T10:30:09Z
66.3
2021-07-20T10:30:22Z
66.31
2021-07-20T10:30:33Z
66.28
2021-07-20T10:30:42Z
66.19
2021-07-20T10:30:52Z
66.13
2021-07-20T10:31:00Z
66.02
2021-07-20T10:31:08Z
65.92
2021-07-20T10:31:17Z
65.82
2021-07-20T10:31:27Z
65.77
2021-07-20T10:31:37Z
65.66
2021-07-20T10:31:50Z
65.57
2021-07-20T10:32:00Z
65.48
2021-07-20T10:32:13Z
65.47
2021-07-20T10:32:22Z
65.42
2021-07-20T10:32:33Z
65.27
2021-07-20T10:32:43Z
65.2
2021-07-20T10:32:53Z
65.16
2021-07-20T10:33:04Z
65.05
2021-07-20T10:33:13Z
64.97
2021-07-20T10:33:22Z
67.22
2021-07-20T10:33:27Z
67.19
2021-07-20T10:33:36Z
67.17
2021-07-20T10:33:44Z
67.84
2021-07-20T10:33:54Z
68.66
2021-07-20T10:34:02Z
68.59
2021-07-20T10:34:09Z
68.39
2021-07-20T10:34:21Z
69.08
2021-07-20T10:34:32Z
68.95
2021-07-20T10:34:44Z
69.73
2021-07-20T10:34:55Z
69.58
2021-07-20T10:35:06Z
69.59
2021-07-20T10:35:08Z
69.41
2021-07-20T10:35:22Z
69.28
2021-07-20T10:35:34Z
69.11
2021-07-20T10:35:46Z
68.97
2021-07-20T10:35:57Z
68.91
2021-07-20T10:36:09Z
68.78
2021-07-20T10:36:22Z
68.71
2021-07-20T10:36:33Z
68.7
2021-07-20T10:36:34Z
68.58
2021-07-20T10:36:46Z
68.49
2021-07-20T10:36:54Z
68.32
2021-07-20T10:37:07Z
65.95
2021-07-20T10:37:09Z
65.01
2021-07-20T10:37:21Z
64.11
2021-07-20T10:37:33Z
64.03
2021-07-20T10:37:44Z
63.91
2021-07-20T10:37:57Z
62.92
2021-07-20T10:38:07Z
62.9
2021-07-20T10:38:08Z
62.89
2021-07-20T10:38:10Z
62.86
2021-07-20T10:38:19Z
62.89
2021-07-20T10:38:29Z
62.8
2021-07-20T10:38:42Z
62.76
2021-07-20T10:38:55Z
61.9
2021-07-20T10:39:06Z
61.9
2021-07-20T10:39:19Z
61.9
2021-07-20T10:39:31Z
61.83
2021-07-20T10:39:47Z
60.98
2021-07-20T10:39:56Z
60.95
2021-07-20T10:40:11Z
60.9
2021-07-20T10:40:32Z
60.91
2021-07-20T10:40:47Z
60.89
2021-07-20T10:41:06Z
60.86
2021-07-20T10:41:22Z
60.87
2021-07-20T10:41:38Z
60.9
2021-07-20T10:41:57Z
60.93
2021-07-20T10:42:23Z
60.99
2021-07-20T10:42:41Z
61.07
2021-07-20T10:43:02Z
61.13
2021-07-20T10:43:18Z
61.24
2021-07-20T10:43:36Z
61.31
2021-07-20T10:43:52Z
61.37
2021-07-20T10:44:09Z
61.46
2021-07-20T10:44:23Z
61.51
2021-07-20T10:44:38Z
61.58
2021-07-20T10:44:54Z
61.64
2021-07-20T10:45:06Z
61.72
2021-07-20T10:45:21Z
61.8
2021-07-20T10:45:34Z
61.91
2021-07-20T10:45:51Z
62.01
2021-07-20T10:46:03Z
62.14
2021-07-20T10:46:19Z
62.26
2021-07-20T10:46:34Z
62.38
2021-07-20T10:46:48Z
62.53
2021-07-20T10:47:05Z
62.68
2021-07-20T10:47:21Z
62.89
2021-07-20T10:47:44Z
63.06
2021-07-20T10:48:01Z
63.23
2021-07-20T10:48:19Z
63.31
2021-07-20T10:48:29Z
63.49
2021-07-20T10:48:46Z
63.66
2021-07-20T10:49:03Z
63.78
2021-07-20T10:49:19Z
63.94
2021-07-20T10:49:35Z
64.11
2021-07-20T10:49:53Z
64.25
2021-07-20T10:50:09Z
64.36
2021-07-20T10:50:24Z
64.48
2021-07-20T10:50:39Z
64.61
2021-07-20T10:50:56Z
64.73
2021-07-20T10:51:12Z
64.85
2021-07-20T10:51:29Z
64.98
2021-07-20T10:51:49Z
65.12
2021-07-20T10:52:08Z
65.23
2021-07-20T10:52:24Z
65.37
2021-07-20T10:52:42Z
65.49
2021-07-20T10:52:59Z
65.64
2021-07-20T10:53:16Z
65.75
2021-07-20T10:53:32Z
65.88
2021-07-20T10:53:48Z
66
2021-07-20T10:54:05Z
66.1
2021-07-20T10:54:21Z
66.2
2021-07-20T10:54:38Z
66.31
2021-07-20T10:54:56Z
66.41
2021-07-20T10:55:12Z
66.5
2021-07-20T10:55:29Z
66.6
2021-07-20T10:55:45Z
66.73
2021-07-20T10:56:03Z
66.84
2021-07-20T10:56:21Z
66.92
2021-07-20T10:56:39Z
67.02
2021-07-20T10:56:55Z
67.09
2021-07-20T10:57:10Z
67.17
2021-07-20T10:57:25Z
69.83
2021-07-20T10:57:34Z
69.89
2021-07-20T10:57:44Z
69.89
2021-07-20T10:57:46Z
69.99
2021-07-20T10:58:04Z
70.05
2021-07-20T10:58:18Z
70.13
2021-07-20T10:58:36Z
70.21
2021-07-20T10:58:58Z
70.29
2021-07-20T10:59:17Z
70.36
2021-07-20T10:59:29Z
70.45
2021-07-20T10:59:46Z
70.54
2021-07-20T11:00:03Z
70.63
2021-07-20T11:00:20Z
70.7
2021-07-20T11:00:33Z
70.8
2021-07-20T11:00:51Z
70.89
2021-07-20T11:01:09Z
70.98
2021-07-20T11:01:26Z
71.03
2021-07-20T11:01:42Z
71.1
2021-07-20T11:02:00Z
71.15
2021-07-20T11:02:15Z
71.19
2021-07-20T11:02:29Z
71.26
2021-07-20T11:02:48Z
71.3
2021-07-20T11:03:06Z
71.33
2021-07-20T11:03:24Z
71.35
2021-07-20T11:03:42Z
71.33
2021-07-20T11:03:56Z
71.35
2021-07-20T11:04:12Z
71.35
2021-07-20T11:04:29Z
71.35
2021-07-20T11:04:45Z
71.36
2021-07-20T11:05:00Z
71.35
2021-07-20T11:05:11Z
71.39
2021-07-20T11:05:22Z
72.26
2021-07-20T11:05:35Z
72.2
2021-07-20T11:05:48Z
72.15
2021-07-20T11:05:58Z
72.26
2021-07-20T11:06:11Z
72.2
2021-07-20T11:06:21Z
72.19
2021-07-20T11:06:39Z
72.21
2021-07-20T11:06:53Z
72.24
2021-07-20T11:07:04Z
72.23
2021-07-20T11:07:15Z
72.17
2021-07-20T11:07:26Z
72.12
2021-07-20T11:07:37Z
72.09
2021-07-20T11:07:47Z
72.09
2021-07-20T11:07:58Z
72.02
2021-07-20T11:08:09Z
71.93
2021-07-20T11:08:17Z
71.82
2021-07-20T11:08:28Z
71.71
2021-07-20T11:08:39Z
71.63
2021-07-20T11:08:49Z
71.5
2021-07-20T11:08:59Z
71.4
2021-07-20T11:09:06Z
71.38
2021-07-20T11:09:15Z
71.29
2021-07-20T11:09:22Z
71.22
2021-07-20T11:09:29Z
71.09
2021-07-20T11:09:37Z
70.98
2021-07-20T11:09:45Z
70.9
2021-07-20T11:09:54Z
70.84
2021-07-20T11:10:03Z
70.74
2021-07-20T11:10:11Z
70.63
2021-07-20T11:10:20Z
70.53
2021-07-20T11:10:27Z
70.39
2021-07-20T11:10:35Z
70.19
2021-07-20T11:10:44Z
70.07
2021-07-20T11:10:51Z
69.79
2021-07-20T11:11:03Z
69.63
2021-07-20T11:11:10Z
69.44
2021-07-20T11:11:18Z
69.18
2021-07-20T11:11:27Z
68.91
2021-07-20T11:11:38Z
68.59
2021-07-20T11:11:50Z
68.14
2021-07-20T11:12:03Z
67.88
2021-07-20T11:12:13Z
67.59
2021-07-20T11:12:23Z
68.13
2021-07-20T11:12:34Z
68.1
2021-07-20T11:12:35Z
67.61
2021-07-20T11:12:50Z
67.2
2021-07-20T11:13:03Z
66.66
2021-07-20T11:13:20Z
66.4
2021-07-20T11:13:31Z
66.06
2021-07-20T11:13:44Z
65.82
2021-07-20T11:13:55Z
65.66
2021-07-20T11:14:03Z
65.48
2021-07-20T11:14:10Z
65.23
2021-07-20T11:14:23Z
64.99
2021-07-20T11:14:35Z
64.72
2021-07-20T11:14:46Z
64.49
2021-07-20T11:14:56Z
64.28
2021-07-20T11:15:06Z
64.91
2021-07-20T11:15:18Z
64.69
2021-07-20T11:15:29Z
64.42
2021-07-20T11:15:44Z
64.14
2021-07-20T11:15:58Z
63.88
2021-07-20T11:16:12Z
63.68
2021-07-20T11:16:23Z
63.53
2021-07-20T11:16:32Z
63.42
2021-07-20T11:16:39Z
64.01
2021-07-20T11:16:51Z
63.77
2021-07-20T11:17:06Z
63.56
2021-07-20T11:17:23Z
63.39
2021-07-20T11:17:37Z
63.23
2021-07-20T11:17:51Z
63.14
2021-07-20T11:18:01Z
63.03
2021-07-20T11:18:11Z
62.88
2021-07-20T11:18:22Z
60.41
2021-07-20T11:18:27Z
59.12
2021-07-20T11:18:35Z
59.1
2021-07-20T11:18:44Z
58.98
2021-07-20T11:18:55Z
57.98
2021-07-20T11:19:10Z
57.85
2021-07-20T11:19:23Z
57.75
2021-07-20T11:19:36Z
56.88
2021-07-20T11:19:50Z
55.87
2021-07-20T11:20:03Z
54.97
2021-07-20T11:20:14Z
54.86
2021-07-20T11:20:26Z
53.93
2021-07-20T11:20:39Z
53.8
2021-07-20T11:20:49Z
52.03
2021-07-20T11:21:03Z
50.98
2021-07-20T11:21:15Z
50.04
2021-07-20T11:21:28Z
48.21
2021-07-20T11:21:38Z
47.23
2021-07-20T11:21:45Z
46.18
2021-07-20T11:21:59Z
44.54
2021-07-20T11:22:02Z
44.35
2021-07-20T11:22:13Z
43.43
2021-07-20T11:22:17Z
43.25
2021-07-20T11:22:29Z
42.12
2021-07-20T11:22:39Z
41.98
2021-07-20T11:22:49Z
40.84
2021-07-20T11:23:12Z
40.73
2021-07-20T11:23:19Z
40.51
2021-07-20T11:23:34Z
40.47
2021-07-20T11:23:38Z
40.36
2021-07-20T11:23:47Z
40.18
2021-07-20T11:23:59Z
40.05
2021-07-20T11:24:10Z
39.96
2021-07-20T11:24:21Z
39.83
2021-07-20T11:24:33Z
39.73
2021-07-20T11:24:43Z
39.68
2021-07-20T11:24:56Z
39.64
2021-07-20T11:25:08Z
39.57
2021-07-20T11:25:19Z
39.55
2021-07-20T11:25:26Z
39.52
2021-07-20T11:25:35Z
39.48
2021-07-20T11:25:42Z
39.38
2021-07-20T11:25:54Z
39.34
2021-07-20T11:26:06Z
38.26
2021-07-20T11:26:17Z
38.22
2021-07-20T11:26:23Z
38.2
2021-07-20T11:26:28Z
38.2
2021-07-20T11:26:31Z
38.12
2021-07-20T11:26:39Z
38.07
2021-07-20T11:26:48Z
37.97
2021-07-20T11:27:01Z
37.86
2021-07-20T11:27:09Z
37.85
2021-07-20T11:27:16Z
37.8
2021-07-20T11:27:23Z
37.79
2021-07-20T11:27:24Z
37.73
2021-07-20T11:27:34Z
37.72
2021-07-20T11:27:36Z
37.66
2021-07-20T11:27:47Z
37.58
2021-07-20T11:27:58Z
37.52
2021-07-20T11:28:10Z
37.46
2021-07-20T11:28:23Z
37.39
2021-07-20T11:28:36Z
37.32
2021-07-20T11:28:49Z
37.31
2021-07-20T11:28:53Z
37.22
2021-07-20T11:29:05Z
37.15
2021-07-20T11:29:17Z
37.07
2021-07-20T11:29:28Z
36.92
2021-07-20T11:29:43Z
36.81
2021-07-20T11:29:56Z
36.73
2021-07-20T11:30:05Z
36.66
2021-07-20T11:30:13Z
36.54
2021-07-20T11:30:24Z
36.38
2021-07-20T11:30:37Z
36.24
2021-07-20T11:30:50Z
36.09
2021-07-20T11:31:02Z
36.09
2021-07-20T11:31:03Z
38.47
2021-07-20T11:31:06Z
38.37
2021-07-20T11:31:13Z
38.28
2021-07-20T11:31:21Z
38.94
2021-07-20T11:31:34Z
38.73
2021-07-20T11:31:48Z
38.6
2021-07-20T11:31:59Z
38.58
2021-07-20T11:32:07Z
38.55
2021-07-20T11:32:15Z
38.55
2021-07-20T11:32:25Z
38.55
2021-07-20T11:32:33Z
38.55
2021-07-20T11:32:37Z
38.56
2021-07-20T11:32:47Z
38.56
2021-07-20T11:32:54Z
38.56
2021-07-20T11:32:56Z
38.55
2021-07-20T11:33:07Z
38.59
2021-07-20T11:33:19Z
36.25
2021-07-20T11:33:22Z
36.29
2021-07-20T11:33:32Z
36.33
2021-07-20T11:33:44Z
36.35
2021-07-20T11:33:52Z
36.36
2021-07-20T11:34:03Z
36.36
2021-07-20T11:34:12Z
36.36
2021-07-20T11:34:18Z
35.26
2021-07-20T11:34:31Z
35.24
2021-07-20T11:34:42Z
35.22
2021-07-20T11:34:52Z
35.14
2021-07-20T11:35:05Z
35.09
2021-07-20T11:35:16Z
34.02
2021-07-20T11:35:25Z
33.97
2021-07-20T11:35:36Z
33.93
2021-07-20T11:35:46Z
33.89
2021-07-20T11:35:57Z
33.86
2021-07-20T11:36:05Z
33.79
2021-07-20T11:36:15Z
33.75
2021-07-20T11:36:23Z
33.71
2021-07-20T11:36:29Z
33.67
2021-07-20T11:36:43Z
33.7
2021-07-20T11:36:54Z
33.64
2021-07-20T11:37:06Z
33.63
2021-07-20T11:37:08Z
33.62
2021-07-20T11:37:17Z
33.59
2021-07-20T11:37:25Z
33.58
2021-07-20T11:37:26Z
33.46
2021-07-20T11:37:39Z
33.51
2021-07-20T11:37:50Z
33.54
2021-07-20T11:37:58Z
33.55
2021-07-20T11:38:10Z
33.6
2021-07-20T11:38:23Z
33.65
2021-07-20T11:38:33Z
33.73
2021-07-20T11:38:43Z
33.72
2021-07-20T11:38:52Z
33.77
2021-07-20T11:39:03Z
33.81
2021-07-20T11:39:14Z
33.84
2021-07-20T11:39:24Z
33.85
2021-07-20T11:39:36Z
33.86
2021-07-20T11:39:46Z
33.87
2021-07-20T11:39:55Z
33.89
2021-07-20T11:40:03Z
33.88
2021-07-20T11:40:10Z
33.86
2021-07-20T11:40:18Z
33.9
2021-07-20T11:40:27Z
33.89
2021-07-20T11:40:35Z
33.87
2021-07-20T11:40:43Z
33.88
2021-07-20T11:40:51Z
33.83
2021-07-20T11:40:55Z
33.81
2021-07-20T11:41:05Z
36.22
2021-07-20T11:41:11Z
36.34
2021-07-20T11:41:19Z
36.34
2021-07-20T11:41:22Z
37.38
2021-07-20T11:41:34Z
37.38
2021-07-20T11:41:35Z
37.31
2021-07-20T11:41:44Z
37.34
2021-07-20T11:41:49Z
37.47
2021-07-20T11:42:02Z
37.53
2021-07-20T11:42:13Z
37.56
2021-07-20T11:42:22Z
35.25
2021-07-20T11:42:27Z
35.34
2021-07-20T11:42:37Z
35.35
2021-07-20T11:42:39Z
33.7
2021-07-20T11:42:48Z
33.72
2021-07-20T11:42:57Z
33.78
2021-07-20T11:43:06Z
33.9
2021-07-20T11:43:16Z
33.94
2021-07-20T11:43:25Z
33.92
2021-07-20T11:43:33Z
33.96
2021-07-20T11:43:40Z
34
2021-07-20T11:43:49Z
34.07
2021-07-20T11:43:57Z
34.08
2021-07-20T11:44:08Z
33.35
2021-07-20T11:44:19Z
33.42
2021-07-20T11:44:32Z
33.47
2021-07-20T11:44:44Z
33.51
2021-07-20T11:44:56Z
33.58
2021-07-20T11:45:08Z
33.59
2021-07-20T11:45:18Z
33.59
2021-07-20T11:45:26Z
33.63
2021-07-20T11:45:32Z
33.66
2021-07-20T11:45:41Z
33.63
2021-07-20T11:45:50Z
33.6
2021-07-20T11:45:59Z
33.62
2021-07-20T11:46:07Z
33.58
2021-07-20T11:46:15Z
33.54
2021-07-20T11:46:25Z
33.49
2021-07-20T11:46:33Z
33.46
2021-07-20T11:46:42Z
33.41
2021-07-20T11:46:48Z
33.3
2021-07-20T11:46:58Z
33.17
2021-07-20T11:47:06Z
33.08
2021-07-20T11:47:15Z
32.99
2021-07-20T11:47:22Z
32.94
2021-07-20T11:47:29Z
32.87
2021-07-20T11:47:36Z
32.8
2021-07-20T11:47:45Z
32.58
2021-07-20T11:47:56Z
31.61
2021-07-20T11:48:05Z
31.48
2021-07-20T11:48:16Z
31.4
2021-07-20T11:48:25Z
31.32
2021-07-20T11:48:35Z
31.26
2021-07-20T11:48:45Z
31.18
2021-07-20T11:48:54Z
31.12
2021-07-20T11:49:02Z
31.06
2021-07-20T11:49:12Z
30.98
2021-07-20T11:49:28Z
30.96
2021-07-20T11:49:47Z
30.88
2021-07-20T11:50:04Z
30.88
2021-07-20T11:50:21Z
30.91
2021-07-20T11:50:33Z
30.89
2021-07-20T11:50:44Z
30.85
2021-07-20T11:50:55Z
30.84
2021-07-20T11:51:05Z
30.82
2021-07-20T11:51:13Z
30.84
2021-07-20T11:51:24Z
30.83
2021-07-20T11:51:35Z
30.79
2021-07-20T11:51:45Z
30.7
2021-07-20T11:51:53Z
30.61
2021-07-20T11:52:01Z
30.6
2021-07-20T11:52:09Z
30.54
2021-07-20T11:52:20Z
30.45
2021-07-20T11:52:27Z
30.38
2021-07-20T11:52:34Z
30.24
2021-07-20T11:52:44Z
30.19
2021-07-20T11:52:50Z
30.08
2021-07-20T11:53:01Z
30
2021-07-20T11:53:09Z
29.88
2021-07-20T11:53:18Z
29.88
2021-07-20T11:53:19Z
29.71
2021-07-20T11:53:30Z
29.58
2021-07-20T11:53:38Z
29.49
2021-07-20T11:53:45Z
31.72
2021-07-20T11:53:48Z
31.61
2021-07-20T11:53:57Z
31.45
2021-07-20T11:54:09Z
31.34
2021-07-20T11:54:21Z
31.19
2021-07-20T11:54:34Z
31.1
2021-07-20T11:54:41Z
31.01
2021-07-20T11:54:49Z
30.95
2021-07-20T11:54:59Z
30.86
2021-07-20T11:55:09Z
30.8
2021-07-20T11:55:18Z
30.75
2021-07-20T11:55:21Z
30.77
2021-07-20T11:55:32Z
28.54
2021-07-20T11:55:34Z
28.51
2021-07-20T11:55:37Z
28.55
2021-07-20T11:55:47Z
28.57
2021-07-20T11:55:56Z
27.64
2021-07-20T11:56:03Z
27.65
2021-07-20T11:56:12Z
27.69
2021-07-20T11:56:20Z
27.74
2021-07-20T11:56:30Z
27.75
2021-07-20T11:56:42Z
27.71
2021-07-20T11:56:47Z
27.03
2021-07-20T11:56:56Z
27.05
2021-07-20T11:57:03Z
27.07
2021-07-20T11:57:10Z
27.11
2021-07-20T11:57:13Z
27.14
2021-07-20T11:57:22Z
27.19
2021-07-20T11:57:30Z
27.21
2021-07-20T11:57:35Z
27.23
2021-07-20T11:57:47Z
27.28
2021-07-20T11:57:54Z
27.31
2021-07-20T11:58:03Z
27.37
2021-07-20T11:58:16Z
27.4
2021-07-20T11:58:24Z
27.41
2021-07-20T11:58:27Z
27.45
2021-07-20T11:58:34Z
27.51
2021-07-20T11:58:42Z
27.52
2021-07-20T11:58:48Z
27.55
2021-07-20T11:58:56Z
27.61
2021-07-20T11:59:04Z
27.67
2021-07-20T11:59:14Z
27.7
2021-07-20T11:59:18Z
27.76
2021-07-20T11:59:26Z
27.87
2021-07-20T11:59:35Z
27.91
2021-07-20T11:59:44Z
28.01
2021-07-20T11:59:53Z
28.05
2021-07-20T12:00:05Z
28.11
2021-07-20T12:00:13Z
28.15
2021-07-20T12:00:21Z
28.16
2021-07-20T12:00:23Z
27.4
2021-07-20T12:00:30Z
27.45
2021-07-20T12:00:39Z
27.47
2021-07-20T12:00:43Z
27.56
2021-07-20T12:00:52Z
27.57
2021-07-20T12:00:53Z
27.64
2021-07-20T12:01:02Z
27.71
2021-07-20T12:01:10Z
27.77
2021-07-20T12:01:19Z
27.79
2021-07-20T12:01:29Z
27.82
2021-07-20T12:01:35Z
27.88
2021-07-20T12:01:47Z
27.92
2021-07-20T12:01:55Z
27.96
2021-07-20T12:02:05Z
27.96
2021-07-20T12:02:11Z
27.94
2021-07-20T12:02:20Z
27.91
2021-07-20T12:02:28Z
27.88
2021-07-20T12:02:36Z
27.79
2021-07-20T12:02:47Z
27.75
2021-07-20T12:03:02Z
27.66
2021-07-20T12:03:20Z
27.56
2021-07-20T12:03:34Z
27.51
2021-07-20T12:03:47Z
27.47
2021-07-20T12:03:59Z
27.44
2021-07-20T12:04:10Z
26.62
2021-07-20T12:04:21Z
26.57
2021-07-20T12:04:33Z
26.61
2021-07-20T12:04:45Z
26.59
2021-07-20T12:04:55Z
26.58
2021-07-20T12:05:06Z
26.59
2021-07-20T12:05:17Z
26.55
2021-07-20T12:05:28Z
26.52
2021-07-20T12:05:39Z
26.47
2021-07-20T12:05:50Z
26.43
2021-07-20T12:06:01Z
26.38
2021-07-20T12:06:12Z
26.32
2021-07-20T12:06:22Z
26.25
2021-07-20T12:06:33Z
26.16
2021-07-20T12:06:44Z
26.1
2021-07-20T12:06:56Z
25.22
2021-07-20T12:07:07Z
25.14
2021-07-20T12:07:17Z
25.09
2021-07-20T12:07:25Z
25.06
2021-07-20T12:07:33Z
24.98
2021-07-20T12:07:46Z
24.92
2021-07-20T12:07:52Z
24.82
2021-07-20T12:08:04Z
24.79
2021-07-20T12:08:07Z
24.73
2021-07-20T12:08:15Z
24.61
2021-07-20T12:08:28Z
24.58
2021-07-20T12:08:32Z
24.47
2021-07-20T12:08:44Z
24.37
2021-07-20T12:08:55Z
24.32
2021-07-20T12:09:05Z
24.27
2021-07-20T12:09:19Z
24.25
2021-07-20T12:09:22Z
24.25
2021-07-20T12:09:34Z
24.26
2021-07-20T12:09:45Z
24.27
2021-07-20T12:09:58Z
24.27
2021-07-20T12:10:12Z
24.31
2021-07-20T12:10:30Z
24.31
2021-07-20T12:10:32Z
24.35
2021-07-20T12:10:47Z
24.4
2021-07-20T12:11:04Z
24.46
2021-07-20T12:11:22Z
24.52
2021-07-20T12:11:32Z
24.56
2021-07-20T12:11:44Z
24.59
2021-07-20T12:11:55Z
24.6
2021-07-20T12:12:06Z
23.85
2021-07-20T12:12:19Z
23.84
2021-07-20T12:12:28Z
23.81
2021-07-20T12:12:40Z
23.76
2021-07-20T12:12:53Z
23.69
2021-07-20T12:13:04Z
23.61
2021-07-20T12:13:15Z
23.54
2021-07-20T12:13:24Z
23.45
2021-07-20T12:13:36Z
23.38
2021-07-20T12:13:47Z
23.31
2021-07-20T12:13:58Z
23.22
2021-07-20T12:14:10Z
23.14
2021-07-20T12:14:21Z
23.03
2021-07-20T12:14:34Z
22.95
2021-07-20T12:14:44Z
22.86
2021-07-20T12:14:55Z
22.75
2021-07-20T12:15:07Z
22.67
2021-07-20T12:15:16Z
22.59
2021-07-20T12:15:25Z
21.72
2021-07-20T12:15:38Z
21.59
2021-07-20T12:15:54Z
21.5
2021-07-20T12:16:04Z
21.4
2021-07-20T12:16:16Z
21.3
2021-07-20T12:16:27Z
20.34
2021-07-20T12:16:39Z
20.28
2021-07-20T12:16:51Z
20.12
2021-07-20T12:17:03Z
20.12
2021-07-20T12:17:16Z
19.94
2021-07-20T12:17:27Z
19.71
2021-07-20T12:17:40Z
19.62
2021-07-20T12:17:51Z
19.63
2021-07-20T12:18:04Z
19.55
2021-07-20T12:18:08Z
19.38
2021-07-20T12:18:19Z
19.36
2021-07-20T12:18:30Z
18.47
2021-07-20T12:18:42Z
18.32
2021-07-20T12:18:54Z
18.17
2021-07-20T12:19:05Z
18.24
2021-07-20T12:19:15Z
18.12
2021-07-20T12:19:26Z
18
2021-07-20T12:19:38Z
17.86
2021-07-20T12:19:49Z
16.94
2021-07-20T12:20:01Z
16.81
2021-07-20T12:20:14Z
16.66
2021-07-20T12:20:26Z
16.47
2021-07-20T12:20:39Z
16.43
2021-07-20T12:20:50Z
16.43
2021-07-20T12:21:02Z
16.27
2021-07-20T12:21:14Z
16.17
2021-07-20T12:21:27Z
15.98
2021-07-20T12:21:40Z
15.07
2021-07-20T12:21:55Z
14.06
2021-07-20T12:22:07Z
14.07
2021-07-20T12:22:09Z
14.02
2021-07-20T12:22:23Z
13.86
2021-07-20T12:22:38Z
13.72
2021-07-20T12:22:50Z
13.66
2021-07-20T12:23:05Z
13.6
2021-07-20T12:23:18Z
12.76
2021-07-20T12:23:30Z
12.82
2021-07-20T12:23:41Z
12.82
2021-07-20T12:23:50Z
12.79
2021-07-20T12:23:56Z
12.78
2021-07-20T12:24:06Z
12.81
2021-07-20T12:24:16Z
12.81
2021-07-20T12:24:28Z
12.77
2021-07-20T12:24:38Z
12.82
2021-07-20T12:24:53Z
12.81
2021-07-20T12:25:00Z
12.85
2021-07-20T12:25:11Z
12.93
2021-07-20T12:25:25Z
12.96
2021-07-20T12:25:34Z
12.97
2021-07-20T12:25:45Z
12.99
2021-07-20T12:25:56Z
12.96
2021-07-20T12:26:07Z
12.94
2021-07-20T12:26:18Z
12.89
2021-07-20T12:26:29Z
12.8
2021-07-20T12:26:39Z
12.71
2021-07-20T12:26:50Z
12.62
2021-07-20T12:27:01Z
12.5
2021-07-20T12:27:14Z
12.38
2021-07-20T12:27:26Z
12.29
2021-07-20T12:27:37Z
11.38
2021-07-20T12:27:52Z
11.19
2021-07-20T12:28:06Z
11.01
2021-07-20T12:28:17Z
10.92
2021-07-20T12:28:24Z
10.77
2021-07-20T12:28:36Z
10.54
2021-07-20T12:28:47Z
10.31
2021-07-20T12:28:59Z
10.11
2021-07-20T12:29:11Z
9.86
2021-07-20T12:29:23Z
9.76
2021-07-20T12:29:35Z
9.61
2021-07-20T12:29:42Z
9.45
2021-07-20T12:29:51Z
9.35
2021-07-20T12:29:59Z
9.22
2021-07-20T12:30:09Z
9.05
2021-07-20T12:30:20Z
8.99
2021-07-20T12:30:32Z
8.77
2021-07-20T12:30:44Z
8.66
2021-07-20T12:30:56Z
8.55
2021-07-20T12:31:08Z
8.54
2021-07-20T12:31:19Z
8.53
2021-07-20T12:31:30Z
8.51
2021-07-20T12:31:41Z
8.49
2021-07-20T12:31:55Z
8.52
2021-07-20T12:32:04Z
8.49
2021-07-20T12:32:17Z
8.48
2021-07-20T12:32:23Z
8.48
2021-07-20T12:32:34Z
8.46
2021-07-20T12:32:42Z
8.49
2021-07-20T12:32:52Z
8.45
2021-07-20T12:33:01Z
8.45
2021-07-20T12:33:02Z
8.52
2021-07-20T12:33:10Z
8.5
2021-07-20T12:33:18Z
8.53
2021-07-20T12:33:26Z
8.55
2021-07-20T12:33:34Z
8.59
2021-07-20T12:33:42Z
8.73
2021-07-20T12:33:56Z
8.76
2021-07-20T12:34:02Z
8.8
2021-07-20T12:34:09Z
8.78
2021-07-20T12:34:15Z
8.82
2021-07-20T12:34:25Z
11.24
2021-07-20T12:34:28Z
11.29
2021-07-20T12:34:39Z
11.31
2021-07-20T12:34:50Z
11.32
2021-07-20T12:34:59Z
11.38
2021-07-20T12:35:11Z
11.39
2021-07-20T12:35:23Z
11.45
2021-07-20T12:35:34Z
11.53
2021-07-20T12:35:41Z
11.54
2021-07-20T12:35:55Z
12.41
2021-07-20T12:36:05Z
12.39
2021-07-20T12:36:09Z
12.37
2021-07-20T12:36:17Z
12.34
2021-07-20T12:36:27Z
12.36
2021-07-20T12:36:38Z
12.36
2021-07-20T12:36:51Z
12.38
2021-07-20T12:37:03Z
9.97
2021-07-20T12:37:05Z
9.98
2021-07-20T12:37:09Z
9.97
2021-07-20T12:37:12Z
10.02
2021-07-20T12:37:20Z
9.18
2021-07-20T12:37:23Z
9.2
2021-07-20T12:37:27Z
8.47
2021-07-20T12:37:32Z
8.49
2021-07-20T12:37:37Z
8.51
2021-07-20T12:37:42Z
8.52
2021-07-20T12:37:47Z
8.54
2021-07-20T12:37:50Z
8.57
2021-07-20T12:38:00Z
8.67
2021-07-20T12:38:13Z
8.69
2021-07-20T12:38:22Z
8.76
2021-07-20T12:38:31Z
8.83
2021-07-20T12:38:42Z
8.89
2021-07-20T12:38:53Z
8.95
2021-07-20T12:39:01Z
9.1
2021-07-20T12:39:12Z
9.16
2021-07-20T12:39:19Z
9.24
2021-07-20T12:39:29Z
9.34
2021-07-20T12:39:41Z
9.45
2021-07-20T12:39:51Z