lundi 2016 09 26 39.799999237061 2016-09-26T18:20:32.000Z 40.400001525879 2016-09-26T18:20:53.000Z 40.400001525879 2016-09-26T18:21:00.000Z 40.200000762939 2016-09-26T18:21:05.000Z 40 2016-09-26T18:21:10.000Z 40.799999237061 2016-09-26T18:21:27.000Z 43.799999237061 2016-09-26T18:21:46.000Z 47.400001525879 2016-09-26T18:22:03.000Z 47.599998474121 2016-09-26T18:22:14.000Z 47.400001525879 2016-09-26T18:22:18.000Z 45.799999237061 2016-09-26T18:22:29.000Z 42.799999237061 2016-09-26T18:22:39.000Z 40.799999237061 2016-09-26T18:22:50.000Z 42 2016-09-26T18:23:11.000Z 42.599998474121 2016-09-26T18:23:28.000Z 44.799999237061 2016-09-26T18:23:42.000Z 45.200000762939 2016-09-26T18:23:43.000Z 48.200000762939 2016-09-26T18:23:53.000Z 50 2016-09-26T18:24:04.000Z 49.400001525879 2016-09-26T18:24:15.000Z 48.400001525879 2016-09-26T18:24:28.000Z 47.799999237061 2016-09-26T18:24:41.000Z 49.400001525879 2016-09-26T18:24:56.000Z 51 2016-09-26T18:25:07.000Z 54.200000762939 2016-09-26T18:25:25.000Z 55.599998474121 2016-09-26T18:25:40.000Z 56.200000762939 2016-09-26T18:25:47.000Z 56 2016-09-26T18:26:21.000Z 55.799999237061 2016-09-26T18:26:22.000Z 52.799999237061 2016-09-26T18:26:38.000Z 52.599998474121 2016-09-26T18:26:50.000Z 54 2016-09-26T18:26:55.000Z 54.599998474121 2016-09-26T18:27:00.000Z 55.200000762939 2016-09-26T18:27:12.000Z 55.799999237061 2016-09-26T18:27:23.000Z 56.599998474121 2016-09-26T18:27:33.000Z 54 2016-09-26T18:27:40.000Z 51 2016-09-26T18:27:50.000Z 50 2016-09-26T18:27:55.000Z 49.400001525879 2016-09-26T18:27:57.000Z 48.799999237061 2016-09-26T18:28:01.000Z 45.200000762939 2016-09-26T18:28:13.000Z 42.200000762939 2016-09-26T18:28:23.000Z 41.599998474121 2016-09-26T18:28:34.000Z 40.200000762939 2016-09-26T18:28:47.000Z 41.200000762939 2016-09-26T18:29:01.000Z 43.200000762939 2016-09-26T18:29:13.000Z 44.599998474121 2016-09-26T18:29:16.000Z 48.200000762939 2016-09-26T18:29:26.000Z 49.400001525879 2016-09-26T18:29:37.000Z 49.400001525879 2016-09-26T18:29:39.000Z 49.400001525879 2016-09-26T18:29:42.000Z 49.599998474121 2016-09-26T18:29:48.000Z 50 2016-09-26T18:29:59.000Z 48.799999237061 2016-09-26T18:30:11.000Z 50.400001525879 2016-09-26T18:30:24.000Z 51 2016-09-26T18:30:34.000Z 53 2016-09-26T18:30:55.000Z 50.200000762939 2016-09-26T18:31:10.000Z 47.400001525879 2016-09-26T18:31:19.000Z 45.599998474121 2016-09-26T18:31:32.000Z 44.200000762939 2016-09-26T18:31:38.000Z 43.400001525879 2016-09-26T18:31:41.000Z 42.400001525879 2016-09-26T18:31:52.000Z 43 2016-09-26T18:32:06.000Z 42 2016-09-26T18:32:09.000Z 41.200000762939 2016-09-26T18:32:11.000Z 38.599998474121 2016-09-26T18:32:20.000Z 38.200000762939 2016-09-26T18:32:23.000Z 38.400001525879 2016-09-26T18:32:33.000Z 38.799999237061 2016-09-26T18:32:35.000Z 39.200000762939 2016-09-26T18:32:46.000Z 39.400001525879 2016-09-26T18:32:54.000Z 39.400001525879 2016-09-26T18:32:56.000Z 39.799999237061 2016-09-26T18:33:07.000Z 39.599998474121 2016-09-26T18:33:19.000Z 41.799999237061 2016-09-26T18:33:37.000Z 42.200000762939 2016-09-26T18:33:39.000Z 44.200000762939 2016-09-26T18:33:51.000Z 46.200000762939 2016-09-26T18:34:00.000Z 47.400001525879 2016-09-26T18:34:08.000Z 49.400001525879 2016-09-26T18:34:26.000Z 49.599998474121 2016-09-26T18:34:28.000Z 50 2016-09-26T18:34:31.000Z 51 2016-09-26T18:35:10.000Z 51.799999237061 2016-09-26T18:35:33.000Z 53.200000762939 2016-09-26T18:35:52.000Z 53.400001525879 2016-09-26T18:36:09.000Z 52.799999237061 2016-09-26T18:36:23.000Z 52.799999237061 2016-09-26T18:36:24.000Z 52.599998474121 2016-09-26T18:36:29.000Z 53.200000762939 2016-09-26T18:36:44.000Z 55.400001525879 2016-09-26T18:36:55.000Z 56 2016-09-26T18:37:02.000Z 56.400001525879 2016-09-26T18:37:05.000Z 56.599998474121 2016-09-26T18:37:14.000Z 56.400001525879 2016-09-26T18:37:17.000Z 55.799999237061 2016-09-26T18:37:28.000Z 55.400001525879 2016-09-26T18:37:43.000Z 55.799999237061 2016-09-26T18:38:23.000Z 55.799999237061 2016-09-26T18:38:25.000Z 55.599998474121 2016-09-26T18:38:30.000Z 48.799999237061 2016-09-26T18:38:49.000Z 46.200000762939 2016-09-26T18:39:04.000Z 43.400001525879 2016-09-26T18:39:17.000Z 46 2016-09-26T18:39:29.000Z 44.599998474121 2016-09-26T18:39:38.000Z 44 2016-09-26T18:39:51.000Z 43.799999237061 2016-09-26T18:39:52.000Z 43 2016-09-26T18:40:09.000Z 49 2016-09-26T18:40:33.000Z 50.599998474121 2016-09-26T18:40:51.000Z 52.599998474121 2016-09-26T18:41:00.000Z 52.599998474121 2016-09-26T18:41:03.000Z 53.200000762939 2016-09-26T18:41:07.000Z 58.799999237061 2016-09-26T18:41:22.000Z 60.400001525879 2016-09-26T18:42:53.000Z 60.599998474121 2016-09-26T18:43:26.000Z 60.799999237061 2016-09-26T18:43:44.000Z 62.599998474121 2016-09-26T18:44:02.000Z 65.199996948242 2016-09-26T18:44:19.000Z 66 2016-09-26T18:44:33.000Z 67.199996948242 2016-09-26T18:44:46.000Z 68.400001525879 2016-09-26T18:44:58.000Z 68.400001525879 2016-09-26T18:45:12.000Z 65.800003051758 2016-09-26T18:45:32.000Z 63 2016-09-26T18:45:46.000Z 61.200000762939 2016-09-26T18:45:56.000Z 60.799999237061 2016-09-26T18:45:58.000Z 60.200000762939 2016-09-26T18:46:06.000Z 60.799999237061 2016-09-26T18:46:08.000Z 61.799999237061 2016-09-26T18:46:17.000Z 61.200000762939 2016-09-26T18:46:29.000Z 60.799999237061 2016-09-26T18:46:56.000Z 60.599998474121 2016-09-26T18:46:57.000Z 59 2016-09-26T18:47:09.000Z 58 2016-09-26T18:47:12.000Z 55.599998474121 2016-09-26T18:47:19.000Z 53.200000762939 2016-09-26T18:47:28.000Z 53.599998474121 2016-09-26T18:47:32.000Z 55.200000762939 2016-09-26T18:47:42.000Z 55 2016-09-26T18:47:44.000Z 55.599998474121 2016-09-26T18:47:49.000Z 56.200000762939 2016-09-26T18:47:59.000Z 55.599998474121 2016-09-26T18:48:10.000Z 55 2016-09-26T18:48:12.000Z 53.799999237061 2016-09-26T18:48:17.000Z 52.599998474121 2016-09-26T18:48:23.000Z 50.799999237061 2016-09-26T18:48:31.000Z 50.200000762939 2016-09-26T18:48:40.000Z 50 2016-09-26T18:48:41.000Z 49.200000762939 2016-09-26T18:48:55.000Z 50.400001525879 2016-09-26T18:49:07.000Z 51.599998474121 2016-09-26T18:49:20.000Z 50.599998474121 2016-09-26T18:49:33.000Z 50.200000762939 2016-09-26T18:49:37.000Z 50.799999237061 2016-09-26T18:49:41.000Z 51.599998474121 2016-09-26T18:49:43.000Z 53.400001525879 2016-09-26T18:49:48.000Z 58.400001525879 2016-09-26T18:49:57.000Z 58.599998474121 2016-09-26T18:50:00.000Z 59.400001525879 2016-09-26T18:50:08.000Z 59 2016-09-26T18:50:11.000Z 60.799999237061 2016-09-26T18:50:19.000Z 61 2016-09-26T18:50:21.000Z 62.200000762939 2016-09-26T18:50:25.000Z 65.800003051758 2016-09-26T18:50:30.000Z 67 2016-09-26T18:50:42.000Z 67.400001525879 2016-09-26T18:51:20.000Z 68.599998474121 2016-09-26T18:52:22.000Z 71 2016-09-26T18:52:45.000Z 71.599998474121 2016-09-26T18:52:52.000Z 73.599998474121 2016-09-26T18:53:14.000Z 74 2016-09-26T18:53:56.000Z 77 2016-09-26T18:54:16.000Z 76.400001525879 2016-09-26T18:54:27.000Z 78.400001525879 2016-09-26T18:54:40.000Z 76.599998474121 2016-09-26T18:54:59.000Z 76.199996948242 2016-09-26T18:55:09.000Z 74.800003051758 2016-09-26T18:55:25.000Z 75.599998474121 2016-09-26T18:55:37.000Z 78.199996948242 2016-09-26T18:55:49.000Z 77.599998474121 2016-09-26T18:56:00.000Z 77 2016-09-26T18:56:03.000Z 76.599998474121 2016-09-26T18:56:07.000Z 75.599998474121 2016-09-26T18:56:18.000Z 74 2016-09-26T18:56:33.000Z 73.400001525879 2016-09-26T18:56:50.000Z 73.199996948242 2016-09-26T18:56:52.000Z 73.199996948242 2016-09-26T18:57:06.000Z 75.199996948242 2016-09-26T18:57:18.000Z 76 2016-09-26T18:58:44.000Z 74.199996948242 2016-09-26T19:01:44.000Z 74 2016-09-26T19:01:46.000Z 74.199996948242 2016-09-26T19:01:48.000Z 76 2016-09-26T19:02:07.000Z 76.199996948242 2016-09-26T19:02:19.000Z 75.599998474121 2016-09-26T19:02:35.000Z 75.800003051758 2016-09-26T19:02:50.000Z 75.199996948242 2016-09-26T19:03:04.000Z 75 2016-09-26T19:03:06.000Z 74.599998474121 2016-09-26T19:03:19.000Z 76.199996948242 2016-09-26T19:03:28.000Z 76 2016-09-26T19:03:29.000Z 74 2016-09-26T19:03:39.000Z 72.400001525879 2016-09-26T19:03:50.000Z 73.400001525879 2016-09-26T19:03:58.000Z 72.400001525879 2016-09-26T19:04:06.000Z 68.400001525879 2016-09-26T19:04:19.000Z 66.400001525879 2016-09-26T19:04:25.000Z 66.599998474121 2016-09-26T19:04:28.000Z 67.199996948242 2016-09-26T19:04:31.000Z 69.199996948242 2016-09-26T19:04:40.000Z 69.199996948242 2016-09-26T19:04:41.000Z 67.800003051758 2016-09-26T19:04:48.000Z 68.199996948242 2016-09-26T19:04:55.000Z 68.199996948242 2016-09-26T19:04:57.000Z 68 2016-09-26T19:05:05.000Z 67.199996948242 2016-09-26T19:05:08.000Z 66.199996948242 2016-09-26T19:05:17.000Z 67.400001525879 2016-09-26T19:05:26.000Z 69.599998474121 2016-09-26T19:05:36.000Z 69.800003051758 2016-09-26T19:06:14.000Z 70 2016-09-26T19:06:33.000Z 68.800003051758 2016-09-26T19:06:44.000Z 68 2016-09-26T19:06:45.000Z 66 2016-09-26T19:06:55.000Z 64.400001525879 2016-09-26T19:07:06.000Z 63.799999237061 2016-09-26T19:07:13.000Z 65 2016-09-26T19:07:22.000Z 65.800003051758 2016-09-26T19:07:31.000Z 66.199996948242 2016-09-26T19:07:41.000Z 66.400001525879 2016-09-26T19:07:46.000Z 66.400001525879 2016-09-26T19:07:49.000Z 67.599998474121 2016-09-26T19:08:11.000Z 68.800003051758 2016-09-26T19:08:21.000Z 67 2016-09-26T19:08:30.000Z 62.400001525879 2016-09-26T19:08:43.000Z 62 2016-09-26T19:08:45.000Z 61 2016-09-26T19:08:58.000Z 60.799999237061 2016-09-26T19:09:06.000Z 60.799999237061 2016-09-26T19:09:09.000Z 60.599998474121 2016-09-26T19:09:11.000Z 60.599998474121 2016-09-26T19:09:17.000Z 62.200000762939 2016-09-26T19:09:24.000Z 65.599998474121 2016-09-26T19:09:31.000Z 67.400001525879 2016-09-26T19:09:38.000Z 66.599998474121 2016-09-26T19:09:45.000Z 65.800003051758 2016-09-26T19:09:53.000Z 65.599998474121 2016-09-26T19:10:08.000Z 65.599998474121 2016-09-26T19:10:11.000Z 65.199996948242 2016-09-26T19:11:08.000Z 66.199996948242 2016-09-26T19:11:23.000Z 67.400001525879 2016-09-26T19:11:33.000Z 67.400001525879 2016-09-26T19:11:35.000Z 67.400001525879 2016-09-26T19:11:37.000Z 67 2016-09-26T19:11:45.000Z 67.599998474121 2016-09-26T19:11:47.000Z 68.400001525879 2016-09-26T19:11:51.000Z 68.599998474121 2016-09-26T19:12:14.000Z 68.800003051758 2016-09-26T19:12:26.000Z 67.599998474121 2016-09-26T19:12:44.000Z 66.400001525879 2016-09-26T19:12:59.000Z 66.800003051758 2016-09-26T19:13:12.000Z 65.400001525879 2016-09-26T19:13:20.000Z 63.599998474121 2016-09-26T19:13:27.000Z 63.200000762939 2016-09-26T19:13:33.000Z 63.400001525879 2016-09-26T19:13:36.000Z 63.599998474121 2016-09-26T19:13:39.000Z 64 2016-09-26T19:13:48.000Z 62.799999237061 2016-09-26T19:13:57.000Z 62 2016-09-26T19:14:08.000Z 62.799999237061 2016-09-26T19:14:21.000Z 64 2016-09-26T19:14:34.000Z 63.799999237061 2016-09-26T19:14:46.000Z 61.599998474121 2016-09-26T19:15:03.000Z 62.400001525879 2016-09-26T19:15:22.000Z 63.200000762939 2016-09-26T19:15:41.000Z 63.200000762939 2016-09-26T19:16:03.000Z 61 2016-09-26T19:16:19.000Z 59 2016-09-26T19:16:24.000Z 56 2016-09-26T19:16:36.000Z 56.400001525879 2016-09-26T19:17:19.000Z 56.599998474121 2016-09-26T19:17:23.000Z 57.200000762939 2016-09-26T19:19:21.000Z 60.799999237061 2016-09-26T19:19:38.000Z 61.400001525879 2016-09-26T19:19:52.000Z 62 2016-09-26T19:20:04.000Z 61.799999237061 2016-09-26T19:20:07.000Z 59.799999237061 2016-09-26T19:20:20.000Z 59.200000762939 2016-09-26T19:20:23.000Z 59.400001525879 2016-09-26T19:20:29.000Z 59.400001525879 2016-09-26T19:20:31.000Z 59.599998474121 2016-09-26T19:20:33.000Z 59.799999237061 2016-09-26T19:20:34.000Z 60 2016-09-26T19:20:36.000Z 60.400001525879 2016-09-26T19:20:38.000Z 60.799999237061 2016-09-26T19:20:46.000Z 61.799999237061 2016-09-26T19:20:53.000Z 62.799999237061 2016-09-26T19:20:58.000Z 63 2016-09-26T19:21:02.000Z 64 2016-09-26T19:21:17.000Z 63.400001525879 2016-09-26T19:21:55.000Z 61 2016-09-26T19:22:09.000Z 60.200000762939 2016-09-26T19:22:16.000Z 61 2016-09-26T19:22:31.000Z 60.799999237061 2016-09-26T19:22:50.000Z 61.200000762939 2016-09-26T19:22:52.000Z 62.799999237061 2016-09-26T19:22:59.000Z 62.599998474121 2016-09-26T19:23:07.000Z 62.200000762939 2016-09-26T19:23:15.000Z 63.200000762939 2016-09-26T19:23:24.000Z 60 2016-09-26T19:23:35.000Z 59.400001525879 2016-09-26T19:23:42.000Z 59 2016-09-26T19:24:28.000Z 57 2016-09-26T19:24:51.000Z 54.200000762939 2016-09-26T19:25:10.000Z 52.400001525879 2016-09-26T19:25:18.000Z 49.799999237061 2016-09-26T19:25:24.000Z 49.200000762939 2016-09-26T19:25:27.000Z 48.599998474121 2016-09-26T19:26:22.000Z 49.599998474121 2016-09-26T19:26:38.000Z 49.400001525879 2016-09-26T19:26:46.000Z 49.200000762939 2016-09-26T19:26:49.000Z 48.799999237061 2016-09-26T19:26:56.000Z 48.200000762939 2016-09-26T19:27:04.000Z 47 2016-09-26T19:27:14.000Z 49.200000762939 2016-09-26T19:27:28.000Z 50 2016-09-26T19:27:42.000Z 50.200000762939 2016-09-26T19:27:50.000Z 48.200000762939 2016-09-26T19:27:55.000Z 45.599998474121 2016-09-26T19:28:00.000Z 44.799999237061 2016-09-26T19:28:08.000Z 44.400001525879 2016-09-26T19:28:13.000Z 45.799999237061 2016-09-26T19:28:20.000Z 47.799999237061 2016-09-26T19:28:27.000Z 51 2016-09-26T19:28:35.000Z 51.200000762939 2016-09-26T19:28:36.000Z 51.200000762939 2016-09-26T19:28:38.000Z 51.400001525879 2016-09-26T19:28:46.000Z 51.799999237061 2016-09-26T19:28:48.000Z 53.400001525879 2016-09-26T19:28:55.000Z 54.400001525879 2016-09-26T19:29:01.000Z 54.599998474121 2016-09-26T19:29:02.000Z 54.200000762939 2016-09-26T19:29:09.000Z 53.799999237061 2016-09-26T19:29:12.000Z 52.599998474121 2016-09-26T19:29:24.000Z 52.599998474121 2016-09-26T19:30:43.000Z 52.400001525879 2016-09-26T19:30:50.000Z 51.799999237061 2016-09-26T19:31:02.000Z 51.599998474121 2016-09-26T19:31:03.000Z 50.200000762939 2016-09-26T19:31:11.000Z 48.200000762939 2016-09-26T19:31:19.000Z 46.200000762939 2016-09-26T19:31:32.000Z 45.400001525879 2016-09-26T19:31:47.000Z 45.799999237061 2016-09-26T19:32:01.000Z 45.599998474121 2016-09-26T19:32:16.000Z 44.400001525879 2016-09-26T19:32:27.000Z 43 2016-09-26T19:32:38.000Z 44 2016-09-26T19:32:46.000Z 42.599998474121 2016-09-26T19:32:54.000Z 40.400001525879 2016-09-26T19:33:02.000Z 40 2016-09-26T19:33:09.000Z 41 2016-09-26T19:33:16.000Z 43.799999237061 2016-09-26T19:33:24.000Z 46.200000762939 2016-09-26T19:33:32.000Z 43.200000762939 2016-09-26T19:34:22.000Z 42.599998474121 2016-09-26T19:34:30.000Z 41.400001525879 2016-09-26T19:34:44.000Z 41 2016-09-26T19:35:03.000Z 43 2016-09-26T19:35:20.000Z 42.599998474121 2016-09-26T19:35:31.000Z 42.400001525879 2016-09-26T19:35:32.000Z 43.400001525879 2016-09-26T19:35:42.000Z 43.799999237061 2016-09-26T19:35:50.000Z 43.799999237061 2016-09-26T19:35:53.000Z 43.400001525879 2016-09-26T19:36:01.000Z 44.799999237061 2016-09-26T19:36:09.000Z 44 2016-09-26T19:36:16.000Z 41.799999237061 2016-09-26T19:36:23.000Z 41 2016-09-26T19:36:31.000Z 41 2016-09-26T19:36:40.000Z 41 2016-09-26T19:36:45.000Z 41.200000762939 2016-09-26T19:36:52.000Z 40.799999237061 2016-09-26T19:37:04.000Z 39 2016-09-26T19:37:21.000Z 39.599998474121 2016-09-26T19:37:29.000Z 40.400001525879 2016-09-26T19:37:35.000Z 40.799999237061 2016-09-26T19:37:38.000Z 40.599998474121 2016-09-26T19:37:46.000Z 39.799999237061 2016-09-26T19:37:54.000Z 40.599998474121 2016-09-26T19:38:03.000Z 40.400001525879 2016-09-26T19:38:12.000Z 40.799999237061 2016-09-26T19:38:20.000Z 42 2016-09-26T19:38:29.000Z 43.599998474121 2016-09-26T19:38:40.000Z 42.599998474121 2016-09-26T19:38:52.000Z 41.799999237061 2016-09-26T19:40:33.000Z 38.200000762939 2016-09-26T19:40:48.000Z 35.400001525879 2016-09-26T19:40:56.000Z 34.400001525879 2016-09-26T19:40:59.000Z 33 2016-09-26T19:41:06.000Z 32.400001525879 2016-09-26T19:41:12.000Z 36 2016-09-26T19:41:21.000Z 42 2016-09-26T19:42:16.000Z 45 2016-09-26T19:43:11.000Z 47.400001525879 2016-09-26T19:43:28.000Z 47.799999237061 2016-09-26T19:43:35.000Z 46.200000762939 2016-09-26T19:43:49.000Z 45.799999237061 2016-09-26T19:43:51.000Z 44.400001525879 2016-09-26T19:44:11.000Z 50.799999237061 2016-09-26T19:44:40.000Z 51 2016-09-26T19:44:41.000Z 55 2016-09-26T19:45:06.000Z 57.200000762939 2016-09-26T19:45:19.000Z 58 2016-09-26T19:45:25.000Z 58.799999237061 2016-09-26T19:45:32.000Z 60.799999237061 2016-09-26T19:47:19.000Z 60.599998474121 2016-09-26T19:47:32.000Z 57.799999237061 2016-09-26T19:47:54.000Z 56 2016-09-26T19:48:32.000Z 55.599998474121 2016-09-26T19:48:44.000Z 55.599998474121 2016-09-26T19:49:05.000Z 56.599998474121 2016-09-26T19:49:18.000Z 57.799999237061 2016-09-26T19:49:41.000Z 65.800003051758 2016-09-26T19:50:14.000Z 71.199996948242 2016-09-26T19:50:37.000Z 72.800003051758 2016-09-26T19:52:35.000Z 73 2016-09-26T19:52:40.000Z 74.199996948242 2016-09-26T19:52:54.000Z 74 2016-09-26T19:53:07.000Z 73 2016-09-26T19:53:25.000Z 73.199996948242 2016-09-26T19:53:28.000Z 73.400001525879 2016-09-26T19:53:30.000Z 76.599998474121 2016-09-26T19:53:51.000Z 75.599998474121 2016-09-26T19:54:03.000Z 73.800003051758 2016-09-26T19:54:14.000Z 72.199996948242 2016-09-26T19:54:20.000Z 71.599998474121 2016-09-26T19:54:24.000Z 71 2016-09-26T19:54:33.000Z 69.599998474121 2016-09-26T19:54:43.000Z 67 2016-09-26T19:54:55.000Z 67 2016-09-26T19:54:56.000Z 70 2016-09-26T19:55:12.000Z 69.199996948242 2016-09-26T19:55:24.000Z 69.199996948242 2016-09-26T19:55:26.000Z 71.800003051758 2016-09-26T19:55:38.000Z 71.800003051758 2016-09-26T19:55:50.000Z 73.800003051758 2016-09-26T19:56:07.000Z 74 2016-09-26T19:57:00.000Z 74 2016-09-26T19:57:12.000Z 73.800003051758 2016-09-26T19:57:25.000Z 72.800003051758 2016-09-26T19:57:37.000Z 71.400001525879 2016-09-26T19:57:49.000Z 70.199996948242 2016-09-26T19:58:00.000Z 69.599998474121 2016-09-26T19:58:01.000Z 67.400001525879 2016-09-26T19:58:12.000Z 66.400001525879 2016-09-26T19:58:15.000Z 65 2016-09-26T19:58:19.000Z 64.400001525879 2016-09-26T19:58:22.000Z 64.599998474121 2016-09-26T19:58:32.000Z 64.599998474121 2016-09-26T19:58:45.000Z 65 2016-09-26T19:58:56.000Z 66.800003051758 2016-09-26T19:59:03.000Z 68.199996948242 2016-09-26T19:59:07.000Z 70.599998474121 2016-09-26T19:59:18.000Z 67.800003051758 2016-09-26T19:59:29.000Z 67.199996948242 2016-09-26T19:59:30.000Z 63.599998474121 2016-09-26T19:59:39.000Z 61.200000762939 2016-09-26T19:59:49.000Z 62.200000762939 2016-09-26T19:59:58.000Z 60.799999237061 2016-09-26T20:00:16.000Z 63.400001525879 2016-09-26T20:00:28.000Z 63.799999237061 2016-09-26T20:00:30.000Z 63.400001525879 2016-09-26T20:00:40.000Z 63.599998474121 2016-09-26T20:00:45.000Z 64.599998474121 2016-09-26T20:00:51.000Z 64 2016-09-26T20:01:03.000Z 63.799999237061 2016-09-26T20:01:04.000Z 63 2016-09-26T20:01:12.000Z 61 2016-09-26T20:01:18.000Z 58.799999237061 2016-09-26T20:01:24.000Z 56.400001525879 2016-09-26T20:01:33.000Z 54.599998474121 2016-09-26T20:01:52.000Z 54.599998474121 2016-09-26T20:02:03.000Z 56.200000762939 2016-09-26T20:02:12.000Z 58.599998474121 2016-09-26T20:02:21.000Z 59.200000762939 2016-09-26T20:02:31.000Z 58.799999237061 2016-09-26T20:02:42.000Z 53.400001525879 2016-09-26T20:02:58.000Z 53.799999237061 2016-09-26T20:03:46.000Z 55.200000762939 2016-09-26T20:04:10.000Z 54.400001525879 2016-09-26T20:04:30.000Z 54.200000762939 2016-09-26T20:04:42.000Z 52.799999237061 2016-09-26T20:04:51.000Z 55.200000762939 2016-09-26T20:04:59.000Z 56 2016-09-26T20:05:07.000Z 56.200000762939 2016-09-26T20:05:11.000Z 58.400001525879 2016-09-26T20:05:20.000Z 59 2016-09-26T20:05:23.000Z 59.599998474121 2016-09-26T20:05:31.000Z 59.400001525879 2016-09-26T20:05:37.000Z 59.400001525879 2016-09-26T20:05:41.000Z 59.200000762939 2016-09-26T20:05:51.000Z 59.599998474121 2016-09-26T20:06:35.000Z 58.200000762939 2016-09-26T20:07:44.000Z 56.200000762939 2016-09-26T20:07:52.000Z 55.799999237061 2016-09-26T20:08:03.000Z 64.800003051758 2016-09-26T20:11:44.000Z 66.199996948242 2016-09-26T20:12:31.000Z 67 2016-09-26T20:12:53.000Z 66.800003051758 2016-09-26T20:12:56.000Z 65 2016-09-26T20:13:12.000Z 68.800003051758 2016-09-26T20:13:30.000Z 70.800003051758 2016-09-26T20:13:47.000Z 70.599998474121 2016-09-26T20:14:04.000Z 68.199996948242 2016-09-26T20:14:22.000Z 68.199996948242 2016-09-26T20:14:23.000Z 67.599998474121 2016-09-26T20:14:46.000Z 69.400001525879 2016-09-26T20:15:07.000Z 68.800003051758 2016-09-26T20:15:11.000Z 66.400001525879 2016-09-26T20:15:27.000Z 65.199996948242 2016-09-26T20:15:40.000Z 64.400001525879 2016-09-26T20:15:50.000Z 64.400001525879 2016-09-26T20:15:51.000Z 63.400001525879 2016-09-26T20:15:58.000Z 63.599998474121 2016-09-26T20:16:13.000Z 63.799999237061 2016-09-26T20:16:47.000Z 64.800003051758 2016-09-26T20:17:04.000Z 66 2016-09-26T20:17:43.000Z 69 2016-09-26T20:18:06.000Z 67 2016-09-26T20:18:23.000Z 64.599998474121 2016-09-26T20:18:30.000Z 63.200000762939 2016-09-26T20:18:41.000Z 61.799999237061 2016-09-26T20:18:50.000Z 53.799999237061 2016-09-26T20:19:12.000Z 53.400001525879 2016-09-26T20:19:42.000Z 54.599998474121 2016-09-26T20:20:01.000Z 55 2016-09-26T20:20:17.000Z 54 2016-09-26T20:20:27.000Z 53.200000762939 2016-09-26T20:20:31.000Z 51.799999237061 2016-09-26T20:20:34.000Z 49.400001525879 2016-09-26T20:20:49.000Z 48.599998474121 2016-09-26T20:21:01.000Z 50.599998474121 2016-09-26T20:21:17.000Z 50 2016-09-26T20:21:25.000Z 46.599998474121 2016-09-26T20:21:30.000Z 43.400001525879 2016-09-26T20:21:39.000Z 43.200000762939 2016-09-26T20:21:42.000Z 43 2016-09-26T20:21:57.000Z 43.400001525879 2016-09-26T20:24:31.000Z 41.599998474121 2016-09-26T20:24:54.000Z 40.200000762939 2016-09-26T20:25:13.000Z 38.200000762939 2016-09-26T20:25:27.000Z 38.400001525879 2016-09-26T20:25:42.000Z 40 2016-09-26T20:25:53.000Z 40.200000762939 2016-09-26T20:25:54.000Z 40.799999237061 2016-09-26T20:25:58.000Z 42.799999237061 2016-09-26T20:26:07.000Z 43.400001525879 2016-09-26T20:26:14.000Z 42.400001525879 2016-09-26T20:26:20.000Z 40.400001525879 2016-09-26T20:26:27.000Z 38.799999237061 2016-09-26T20:26:30.000Z 32.200000762939 2016-09-26T20:26:44.000Z 31.200000762939 2016-09-26T20:27:18.000Z 28.60000038147 2016-09-26T20:27:36.000Z 28.60000038147 2016-09-26T20:27:41.000Z 29 2016-09-26T20:27:43.000Z 33.799999237061 2016-09-26T20:27:52.000Z 36.599998474121 2016-09-26T20:27:56.000Z 35.799999237061 2016-09-26T20:28:01.000Z 34.799999237061 2016-09-26T20:28:05.000Z 33.200000762939 2016-09-26T20:28:11.000Z 33 2016-09-26T20:28:37.000Z 32.400001525879 2016-09-26T20:28:47.000Z 33.599998474121 2016-09-26T20:28:51.000Z 34.200000762939 2016-09-26T20:28:52.000Z 31.799999237061 2016-09-26T20:29:00.000Z 28.799999237061 2016-09-26T20:29:06.000Z 27.200000762939 2016-09-26T20:29:13.000Z 36 2016-09-26T20:29:21.000Z 37.799999237061 2016-09-26T20:29:23.000Z 37.799999237061 2016-09-26T20:29:26.000Z 36.200000762939 2016-09-26T20:29:29.000Z 33.799999237061 2016-09-26T20:29:32.000Z 33 2016-09-26T20:29:34.000Z 28 2016-09-26T20:29:46.000Z 28.799999237061 2016-09-26T20:29:57.000Z 29 2016-09-26T20:30:01.000Z 28.799999237061 2016-09-26T20:31:20.000Z 30.39999961853 2016-09-26T20:31:38.000Z 30.200000762939 2016-09-26T20:31:40.000Z 29.799999237061 2016-09-26T20:31:50.000Z 29.39999961853 2016-09-26T20:31:55.000Z 31.799999237061 2016-09-26T20:32:01.000Z 30.799999237061 2016-09-26T20:32:07.000Z 30 2016-09-26T20:32:13.000Z 29.39999961853 2016-09-26T20:32:14.000Z 27.60000038147 2016-09-26T20:32:19.000Z 28.39999961853 2016-09-26T20:32:22.000Z 30 2016-09-26T20:32:28.000Z 31 2016-09-26T20:32:34.000Z 29.200000762939 2016-09-26T20:32:40.000Z 29.60000038147 2016-09-26T20:32:41.000Z 31 2016-09-26T20:32:47.000Z 31.799999237061 2016-09-26T20:32:53.000Z 31.200000762939 2016-09-26T20:33:00.000Z 36.400001525879 2016-09-26T20:33:09.000Z 43 2016-09-26T20:33:23.000Z 42.400001525879 2016-09-26T20:34:27.000Z 42.599998474121 2016-09-26T20:34:30.000Z 43.200000762939 2016-09-26T20:35:17.000Z 41.200000762939 2016-09-26T20:35:36.000Z 39.799999237061 2016-09-26T20:35:38.000Z 36 2016-09-26T20:35:44.000Z 35.799999237061 2016-09-26T20:35:49.000Z 36.599998474121 2016-09-26T20:35:54.000Z 38.400001525879 2016-09-26T20:35:57.000Z 39.599998474121 2016-09-26T20:36:02.000Z 42.400001525879 2016-09-26T20:36:23.000Z 43.200000762939 2016-09-26T20:36:54.000Z 45.799999237061 2016-09-26T20:37:19.000Z 46.599998474121 2016-09-26T20:37:25.000Z 49 2016-09-26T20:37:36.000Z 48.599998474121 2016-09-26T20:37:48.000Z 45.599998474121 2016-09-26T20:38:05.000Z 45.400001525879 2016-09-26T20:38:15.000Z 47.599998474121 2016-09-26T20:38:28.000Z 47.200000762939 2016-09-26T20:38:37.000Z 46.400001525879 2016-09-26T20:38:50.000Z 45.799999237061 2016-09-26T20:38:59.000Z 44.400001525879 2016-09-26T20:39:11.000Z 46 2016-09-26T20:39:24.000Z 47.799999237061 2016-09-26T20:39:35.000Z 49 2016-09-26T20:39:46.000Z 49 2016-09-26T20:39:48.000Z 48.799999237061 2016-09-26T20:39:59.000Z 49.200000762939 2016-09-26T20:40:12.000Z 49.400001525879 2016-09-26T20:40:24.000Z 50 2016-09-26T20:40:35.000Z 49.599998474121 2016-09-26T20:40:44.000Z 49.599998474121 2016-09-26T20:40:47.000Z 49.599998474121 2016-09-26T20:40:50.000Z 50.799999237061 2016-09-26T20:41:00.000Z 51 2016-09-26T20:41:04.000Z 49.799999237061 2016-09-26T20:41:14.000Z 48.799999237061 2016-09-26T20:41:16.000Z 47.599998474121 2016-09-26T20:41:24.000Z 47.200000762939 2016-09-26T20:41:28.000Z 47 2016-09-26T20:41:30.000Z 46.400001525879 2016-09-26T20:41:41.000Z 45.599998474121 2016-09-26T20:41:49.000Z 45 2016-09-26T20:41:54.000Z