Pont de Salars - Salmiech 613.1 863.3 0,0 714 604.81 2025-09-17T16:32:46Z 1 601.44 2025-09-17T16:32:30Z 600.96 2025-09-17T16:32:12Z 600.96 2025-09-17T16:31:51Z 602.4 2025-09-17T16:31:21Z 600.96 2025-09-17T16:31:03Z 600.48 2025-09-17T16:30:47Z 600 2025-09-17T16:30:44Z 598.08 2025-09-17T16:30:31Z 597.6 2025-09-17T16:30:15Z 597.6 2025-09-17T16:30:13Z 597.6 2025-09-17T16:29:58Z 598.56 2025-09-17T16:29:45Z 600.48 2025-09-17T16:29:31Z 600.96 2025-09-17T16:29:15Z 603.36 2025-09-17T16:29:03Z 606.73 2025-09-17T16:28:52Z 610.57 2025-09-17T16:28:40Z 612.5 2025-09-17T16:28:28Z 612.98 2025-09-17T16:28:27Z 612.98 2025-09-17T16:28:26Z 613.46 2025-09-17T16:28:20Z 615.86 2025-09-17T16:28:06Z 615.38 2025-09-17T16:27:52Z 616.82 2025-09-17T16:27:40Z 618.26 2025-09-17T16:27:26Z 622.11 2025-09-17T16:27:13Z 622.11 2025-09-17T16:27:12Z 622.59 2025-09-17T16:27:11Z 623.55 2025-09-17T16:27:07Z 624.03 2025-09-17T16:27:06Z 627.4 2025-09-17T16:26:54Z 627.88 2025-09-17T16:26:51Z 629.8 2025-09-17T16:26:35Z 637.97 2025-09-17T16:26:16Z 648.55 2025-09-17T16:25:58Z 645.18 2025-09-17T16:25:44Z 639.89 2025-09-17T16:25:28Z 639.41 2025-09-17T16:25:27Z 639.41 2025-09-17T16:25:22Z 650.95 2025-09-17T16:25:08Z 669.22 2025-09-17T16:24:52Z 670.66 2025-09-17T16:24:51Z 670.18 2025-09-17T16:24:50Z 670.18 2025-09-17T16:24:44Z 678.83 2025-09-17T16:24:30Z 681.71 2025-09-17T16:24:20Z 682.67 2025-09-17T16:24:08Z 681.71 2025-09-17T16:23:53Z 682.67 2025-09-17T16:23:39Z 685.56 2025-09-17T16:23:26Z 683.63 2025-09-17T16:23:10Z 679.31 2025-09-17T16:22:56Z 678.35 2025-09-17T16:22:41Z 675.94 2025-09-17T16:22:27Z 673.54 2025-09-17T16:22:10Z 670.18 2025-09-17T16:21:56Z 667.29 2025-09-17T16:21:43Z 663.45 2025-09-17T16:21:28Z 660.56 2025-09-17T16:21:20Z 661.52 2025-09-17T16:21:05Z 659.6 2025-09-17T16:20:50Z 652.39 2025-09-17T16:20:34Z 646.14 2025-09-17T16:20:19Z 645.66 2025-09-17T16:20:02Z 642.3 2025-09-17T16:19:46Z 637.01 2025-09-17T16:19:32Z 632.68 2025-09-17T16:19:14Z 632.68 2025-09-17T16:19:13Z 633.65 2025-09-17T16:19:07Z 634.13 2025-09-17T16:19:00Z 635.09 2025-09-17T16:18:48Z 635.09 2025-09-17T16:18:46Z 635.57 2025-09-17T16:18:29Z 635.57 2025-09-17T16:18:16Z 637.49 2025-09-17T16:18:02Z 638.45 2025-09-17T16:17:48Z 640.38 2025-09-17T16:17:35Z 646.14 2025-09-17T16:17:18Z 646.14 2025-09-17T16:17:17Z 649.99 2025-09-17T16:17:06Z 651.43 2025-09-17T16:17:03Z 656.72 2025-09-17T16:16:48Z 656.24 2025-09-17T16:16:31Z 645.18 2025-09-17T16:16:14Z 636.05 2025-09-17T16:15:55Z 630.76 2025-09-17T16:15:39Z 631.24 2025-09-17T16:15:24Z 633.17 2025-09-17T16:15:11Z 636.53 2025-09-17T16:14:53Z 638.45 2025-09-17T16:14:38Z 642.3 2025-09-17T16:14:21Z 645.18 2025-09-17T16:14:07Z 649.51 2025-09-17T16:13:52Z 651.91 2025-09-17T16:13:36Z 652.87 2025-09-17T16:13:19Z 656.24 2025-09-17T16:13:05Z 659.12 2025-09-17T16:12:48Z 659.12 2025-09-17T16:12:33Z 660.56 2025-09-17T16:12:19Z 661.04 2025-09-17T16:12:18Z 661.04 2025-09-17T16:12:17Z 661.04 2025-09-17T16:12:05Z 662.01 2025-09-17T16:11:45Z 662.49 2025-09-17T16:11:27Z 661.52 2025-09-17T16:11:10Z 662.97 2025-09-17T16:10:55Z 662.97 2025-09-17T16:10:54Z 663.93 2025-09-17T16:10:46Z 662.49 2025-09-17T16:10:37Z 662.01 2025-09-17T16:10:18Z 662.01 2025-09-17T16:10:11Z 663.93 2025-09-17T16:09:46Z 662.97 2025-09-17T16:09:33Z 662.49 2025-09-17T16:09:31Z 662.01 2025-09-17T16:09:14Z 661.52 2025-09-17T16:08:59Z 660.56 2025-09-17T16:08:48Z 660.08 2025-09-17T16:08:46Z 659.6 2025-09-17T16:08:44Z 658.64 2025-09-17T16:08:29Z 653.35 2025-09-17T16:08:12Z 650.95 2025-09-17T16:07:55Z 651.43 2025-09-17T16:07:35Z 651.91 2025-09-17T16:07:19Z 650.47 2025-09-17T16:06:58Z 642.3 2025-09-17T16:06:39Z 638.93 2025-09-17T16:06:18Z 635.09 2025-09-17T16:06:00Z 634.61 2025-09-17T16:05:42Z 635.57 2025-09-17T16:05:26Z 635.57 2025-09-17T16:05:09Z 637.01 2025-09-17T16:04:52Z 636.05 2025-09-17T16:04:43Z 634.13 2025-09-17T16:04:24Z 627.88 2025-09-17T16:04:08Z 627.4 2025-09-17T16:03:55Z 628.36 2025-09-17T16:03:38Z 629.8 2025-09-17T16:03:23Z 629.8 2025-09-17T16:03:05Z 631.72 2025-09-17T16:02:48Z 633.17 2025-09-17T16:02:32Z 633.17 2025-09-17T16:02:31Z 633.65 2025-09-17T16:02:30Z 633.65 2025-09-17T16:02:29Z 633.65 2025-09-17T16:02:28Z 634.13 2025-09-17T16:02:26Z 634.61 2025-09-17T16:02:25Z 635.57 2025-09-17T16:02:13Z 636.53 2025-09-17T16:01:56Z 638.45 2025-09-17T16:01:39Z 640.38 2025-09-17T16:01:19Z 641.34 2025-09-17T16:01:02Z 641.34 2025-09-17T16:00:45Z 645.18 2025-09-17T16:00:24Z 645.18 2025-09-17T16:00:23Z 646.62 2025-09-17T16:00:13Z 650.95 2025-09-17T15:59:53Z 652.87 2025-09-17T15:59:40Z 654.8 2025-09-17T15:59:22Z 658.16 2025-09-17T15:59:04Z 659.6 2025-09-17T15:58:45Z 663.45 2025-09-17T15:58:30Z 666.81 2025-09-17T15:58:11Z 667.77 2025-09-17T15:57:52Z 669.22 2025-09-17T15:57:34Z 670.18 2025-09-17T15:57:27Z 672.58 2025-09-17T15:57:11Z 672.1 2025-09-17T15:56:52Z 672.58 2025-09-17T15:56:48Z 672.1 2025-09-17T15:56:30Z 673.06 2025-09-17T15:56:15Z 674.98 2025-09-17T15:56:02Z 676.42 2025-09-17T15:55:46Z 676.42 2025-09-17T15:55:36Z 676.42 2025-09-17T15:55:18Z 674.5 2025-09-17T15:55:01Z 673.06 2025-09-17T15:54:43Z 671.62 2025-09-17T15:54:26Z 669.22 2025-09-17T15:54:10Z 667.29 2025-09-17T15:53:53Z 665.85 2025-09-17T15:53:35Z 664.41 2025-09-17T15:53:19Z 662.49 2025-09-17T15:53:03Z 662.49 2025-09-17T15:52:48Z 661.52 2025-09-17T15:52:31Z 661.04 2025-09-17T15:52:14Z 662.97 2025-09-17T15:51:57Z 661.52 2025-09-17T15:51:40Z 659.6 2025-09-17T15:51:22Z 657.2 2025-09-17T15:51:05Z 656.24 2025-09-17T15:50:57Z 655.76 2025-09-17T15:50:43Z 656.72 2025-09-17T15:50:25Z 657.68 2025-09-17T15:50:08Z 656.72 2025-09-17T15:49:52Z 655.76 2025-09-17T15:49:34Z 653.83 2025-09-17T15:49:19Z 654.8 2025-09-17T15:49:03Z 653.35 2025-09-17T15:48:48Z 653.35 2025-09-17T15:48:32Z 652.87 2025-09-17T15:48:15Z 650.95 2025-09-17T15:47:58Z 650.95 2025-09-17T15:47:40Z 650.95 2025-09-17T15:47:24Z 652.87 2025-09-17T15:47:08Z 657.2 2025-09-17T15:46:52Z 656.72 2025-09-17T15:46:48Z 657.2 2025-09-17T15:46:42Z 656.24 2025-09-17T15:46:37Z 656.24 2025-09-17T15:46:18Z 655.28 2025-09-17T15:46:14Z 649.51 2025-09-17T15:45:55Z 648.55 2025-09-17T15:45:41Z 647.59 2025-09-17T15:45:21Z 647.59 2025-09-17T15:45:20Z 646.62 2025-09-17T15:45:04Z 647.59 2025-09-17T15:44:47Z 648.55 2025-09-17T15:44:32Z 650.47 2025-09-17T15:44:14Z 650.95 2025-09-17T15:44:10Z 650.47 2025-09-17T15:44:01Z 650.95 2025-09-17T15:43:44Z 652.87 2025-09-17T15:43:25Z 656.24 2025-09-17T15:43:08Z 659.6 2025-09-17T15:42:51Z 662.01 2025-09-17T15:42:33Z 663.93 2025-09-17T15:42:15Z 663.93 2025-09-17T15:41:59Z 666.33 2025-09-17T15:41:42Z 669.7 2025-09-17T15:41:24Z 672.58 2025-09-17T15:41:04Z 673.06 2025-09-17T15:40:48Z 672.58 2025-09-17T15:40:32Z 673.54 2025-09-17T15:40:28Z 673.54 2025-09-17T15:40:23Z 675.94 2025-09-17T15:40:06Z 676.42 2025-09-17T15:40:02Z 677.39 2025-09-17T15:39:46Z 676.91 2025-09-17T15:39:41Z 679.31 2025-09-17T15:39:25Z 682.19 2025-09-17T15:39:10Z 684.6 2025-09-17T15:38:50Z 685.08 2025-09-17T15:38:31Z 687.48 2025-09-17T15:38:14Z 687.96 2025-09-17T15:37:55Z 690.36 2025-09-17T15:37:36Z 690.84 2025-09-17T15:37:21Z 691.33 2025-09-17T15:37:05Z 694.21 2025-09-17T15:36:49Z 695.17 2025-09-17T15:36:36Z 695.65 2025-09-17T15:36:19Z 696.61 2025-09-17T15:36:03Z 697.57 2025-09-17T15:35:45Z 698.05 2025-09-17T15:35:28Z 700.46 2025-09-17T15:35:11Z 700.94 2025-09-17T15:34:55Z 700.94 2025-09-17T15:34:40Z 702.38 2025-09-17T15:34:24Z 702.86 2025-09-17T15:34:04Z 703.34 2025-09-17T15:33:42Z 704.3 2025-09-17T15:33:23Z 705.26 2025-09-17T15:33:03Z 707.19 2025-09-17T15:32:45Z 709.11 2025-09-17T15:32:24Z 710.55 2025-09-17T15:32:06Z 711.03 2025-09-17T15:31:50Z 712.47 2025-09-17T15:31:32Z 712.47 2025-09-17T15:31:15Z 711.51 2025-09-17T15:30:57Z 710.07 2025-09-17T15:30:39Z 708.63 2025-09-17T15:30:23Z 708.15 2025-09-17T15:30:03Z 708.63 2025-09-17T15:29:46Z 706.23 2025-09-17T15:29:29Z 704.78 2025-09-17T15:29:14Z 704.78 2025-09-17T15:28:56Z 703.34 2025-09-17T15:28:35Z 701.9 2025-09-17T15:28:18Z 699.98 2025-09-17T15:28:02Z 698.53 2025-09-17T15:27:45Z 699.98 2025-09-17T15:27:28Z 699.98 2025-09-17T15:27:09Z 700.46 2025-09-17T15:27:00Z 700.46 2025-09-17T15:26:44Z 700.94 2025-09-17T15:26:36Z 700.94 2025-09-17T15:26:26Z 704.78 2025-09-17T15:26:07Z 708.63 2025-09-17T15:25:49Z 709.11 2025-09-17T15:25:33Z 716.32 2025-09-17T15:25:16Z 719.2 2025-09-17T15:25:02Z 723.05 2025-09-17T15:24:58Z 724.97 2025-09-17T15:24:55Z 730.74 2025-09-17T15:24:40Z 731.22 2025-09-17T15:24:39Z 730.26 2025-09-17T15:24:26Z 729.78 2025-09-17T15:24:24Z 728.82 2025-09-17T15:24:20Z 726.41 2025-09-17T15:24:08Z 719.2 2025-09-17T15:23:53Z 719.68 2025-09-17T15:23:42Z 717.28 2025-09-17T15:23:25Z 704.78 2025-09-17T15:23:07Z 703.82 2025-09-17T15:23:05Z 699.02 2025-09-17T15:22:49Z 699.02 2025-09-17T15:22:45Z 698.53 2025-09-17T15:22:30Z 698.53 2025-09-17T15:22:13Z 699.02 2025-09-17T15:22:01Z 698.05 2025-09-17T15:21:46Z 698.05 2025-09-17T15:21:28Z 697.57 2025-09-17T15:21:11Z 696.13 2025-09-17T15:21:01Z 691.81 2025-09-17T15:20:46Z 689.4 2025-09-17T15:20:28Z 685.56 2025-09-17T15:20:10Z 682.67 2025-09-17T15:19:55Z 679.79 2025-09-17T15:19:40Z 679.31 2025-09-17T15:19:25Z 680.27 2025-09-17T15:19:09Z 676.91 2025-09-17T15:18:49Z 674.98 2025-09-17T15:18:36Z 673.54 2025-09-17T15:18:23Z 672.1 2025-09-17T15:18:10Z 669.22 2025-09-17T15:17:55Z 663.93 2025-09-17T15:17:35Z 658.64 2025-09-17T15:17:15Z 655.76 2025-09-17T15:16:57Z 652.87 2025-09-17T15:16:39Z 651.91 2025-09-17T15:16:25Z 649.51 2025-09-17T15:16:09Z 648.07 2025-09-17T15:16:04Z 647.59 2025-09-17T15:16:00Z 647.1 2025-09-17T15:15:49Z 645.66 2025-09-17T15:15:30Z 646.62 2025-09-17T15:15:07Z 647.1 2025-09-17T15:14:48Z 645.18 2025-09-17T15:14:28Z 645.18 2025-09-17T15:13:57Z 647.1 2025-09-17T15:13:32Z 647.1 2025-09-17T15:13:12Z 649.51 2025-09-17T15:12:54Z 649.03 2025-09-17T15:12:37Z 647.1 2025-09-17T15:12:22Z 641.82 2025-09-17T15:12:05Z 640.86 2025-09-17T15:11:47Z 638.93 2025-09-17T15:11:25Z 637.97 2025-09-17T15:10:51Z 637.49 2025-09-17T15:10:26Z 637.01 2025-09-17T15:10:12Z 639.41 2025-09-17T15:09:44Z 640.86 2025-09-17T15:09:21Z 642.3 2025-09-17T15:09:01Z 639.41 2025-09-17T15:08:40Z 638.45 2025-09-17T15:08:19Z 637.49 2025-09-17T15:07:55Z 635.09 2025-09-17T15:07:32Z 634.13 2025-09-17T15:07:11Z 634.61 2025-09-17T15:06:51Z 635.57 2025-09-17T15:06:25Z 637.49 2025-09-17T15:06:04Z 637.97 2025-09-17T15:05:35Z 629.8 2025-09-17T15:05:08Z 627.88 2025-09-17T15:04:34Z 625.47 2025-09-17T15:04:15Z 619.71 2025-09-17T15:03:58Z 622.11 2025-09-17T15:03:40Z 624.03 2025-09-17T15:03:07Z 624.99 2025-09-17T15:02:46Z 624.99 2025-09-17T15:02:29Z 624.51 2025-09-17T15:02:10Z 625.47 2025-09-17T15:01:49Z 627.4 2025-09-17T15:01:30Z 630.28 2025-09-17T15:01:12Z 632.68 2025-09-17T15:00:51Z 630.76 2025-09-17T15:00:30Z 630.76 2025-09-17T15:00:10Z 629.8 2025-09-17T14:59:54Z 629.8 2025-09-17T14:59:43Z 631.72 2025-09-17T14:59:32Z 631.72 2025-09-17T14:59:29Z 631.24 2025-09-17T14:59:18Z 630.76 2025-09-17T14:59:03Z 630.28 2025-09-17T14:58:36Z 630.76 2025-09-17T14:58:14Z 629.32 2025-09-17T14:58:00Z 628.84 2025-09-17T14:57:44Z 630.76 2025-09-17T14:57:27Z 630.28 2025-09-17T14:57:08Z 630.28 2025-09-17T14:56:55Z 631.24 2025-09-17T14:56:37Z 632.68 2025-09-17T14:56:21Z 633.17 2025-09-17T14:56:09Z 634.13 2025-09-17T14:55:50Z 633.65 2025-09-17T14:55:25Z 637.01 2025-09-17T14:55:07Z 638.93 2025-09-17T14:54:45Z 640.38 2025-09-17T14:54:31Z 640.86 2025-09-17T14:54:23Z 640.86 2025-09-17T14:53:58Z 640.86 2025-09-17T14:53:35Z 642.3 2025-09-17T14:53:14Z 645.18 2025-09-17T14:52:54Z 651.43 2025-09-17T14:52:34Z 653.35 2025-09-17T14:52:17Z 650.47 2025-09-17T14:52:03Z 649.51 2025-09-17T14:51:55Z 646.14 2025-09-17T14:51:40Z 645.18 2025-09-17T14:51:28Z 640.38 2025-09-17T14:51:15Z 633.17 2025-09-17T14:51:00Z 631.72 2025-09-17T14:50:54Z 632.2 2025-09-17T14:50:40Z 634.61 2025-09-17T14:50:23Z 627.88 2025-09-17T14:50:07Z 625.96 2025-09-17T14:49:52Z 625.96 2025-09-17T14:49:44Z 627.88 2025-09-17T14:49:24Z 627.4 2025-09-17T14:49:06Z 628.84 2025-09-17T14:48:38Z 628.84 2025-09-17T14:48:13Z 627.4 2025-09-17T14:47:49Z 630.28 2025-09-17T14:47:35Z 630.28 2025-09-17T14:47:34Z 630.28 2025-09-17T14:47:33Z 631.72 2025-09-17T14:47:21Z 633.17 2025-09-17T14:47:06Z 633.17 2025-09-17T14:47:03Z 633.65 2025-09-17T14:46:47Z 631.24 2025-09-17T14:46:33Z 630.28 2025-09-17T14:46:20Z 632.2 2025-09-17T14:46:06Z 637.97 2025-09-17T14:45:50Z 645.18 2025-09-17T14:45:37Z 650.47 2025-09-17T14:45:24Z 655.76 2025-09-17T14:45:09Z 664.41 2025-09-17T14:44:52Z 674.5 2025-09-17T14:44:35Z 685.56 2025-09-17T14:44:18Z 687.96 2025-09-17T14:44:07Z 687.96 2025-09-17T14:44:06Z 687 2025-09-17T14:43:55Z 678.83 2025-09-17T14:43:40Z 669.7 2025-09-17T14:43:25Z 665.37 2025-09-17T14:43:09Z 665.37 2025-09-17T14:43:04Z 666.33 2025-09-17T14:42:48Z 666.81 2025-09-17T14:42:30Z 667.77 2025-09-17T14:42:13Z 669.22 2025-09-17T14:41:57Z 669.7 2025-09-17T14:41:44Z 674.02 2025-09-17T14:41:27Z 676.91 2025-09-17T14:41:10Z 677.39 2025-09-17T14:40:52Z 677.39 2025-09-17T14:40:38Z 677.87 2025-09-17T14:40:23Z 678.83 2025-09-17T14:40:18Z 679.31 2025-09-17T14:40:17Z 679.79 2025-09-17T14:40:16Z 679.79 2025-09-17T14:40:15Z 680.27 2025-09-17T14:40:14Z 680.75 2025-09-17T14:40:13Z 680.75 2025-09-17T14:40:12Z 681.23 2025-09-17T14:40:11Z 681.71 2025-09-17T14:39:57Z 682.19 2025-09-17T14:39:52Z 686.04 2025-09-17T14:39:37Z 687.48 2025-09-17T14:39:21Z 690.84 2025-09-17T14:39:04Z 693.25 2025-09-17T14:38:48Z 695.17 2025-09-17T14:38:32Z 694.21 2025-09-17T14:38:18Z 694.21 2025-09-17T14:38:17Z 695.65 2025-09-17T14:37:57Z 694.69 2025-09-17T14:37:40Z 694.69 2025-09-17T14:37:39Z 694.69 2025-09-17T14:37:38Z 693.73 2025-09-17T14:37:24Z 696.61 2025-09-17T14:37:10Z 697.09 2025-09-17T14:37:09Z 697.09 2025-09-17T14:37:08Z 698.53 2025-09-17T14:36:57Z 699.5 2025-09-17T14:36:44Z 701.9 2025-09-17T14:36:32Z 705.26 2025-09-17T14:36:18Z 708.63 2025-09-17T14:36:03Z 708.63 2025-09-17T14:35:50Z 708.15 2025-09-17T14:35:36Z 708.63 2025-09-17T14:35:23Z 710.07 2025-09-17T14:35:08Z 708.15 2025-09-17T14:34:54Z 706.71 2025-09-17T14:34:42Z 707.19 2025-09-17T14:34:29Z 707.67 2025-09-17T14:34:12Z 708.15 2025-09-17T14:33:58Z 709.11 2025-09-17T14:33:45Z 710.07 2025-09-17T14:33:30Z 712.47 2025-09-17T14:33:15Z 715.36 2025-09-17T14:33:00Z 714.88 2025-09-17T14:32:47Z 715.36 2025-09-17T14:32:31Z 716.32 2025-09-17T14:32:18Z 718.24 2025-09-17T14:32:04Z 721.13 2025-09-17T14:31:46Z 724.01 2025-09-17T14:31:29Z 724.97 2025-09-17T14:31:11Z 723.53 2025-09-17T14:30:53Z 724.01 2025-09-17T14:30:31Z 724.49 2025-09-17T14:30:10Z 724.01 2025-09-17T14:29:50Z 728.82 2025-09-17T14:29:32Z 731.7 2025-09-17T14:29:14Z 735.55 2025-09-17T14:28:53Z 744.68 2025-09-17T14:28:34Z 747.56 2025-09-17T14:28:17Z 744.2 2025-09-17T14:27:57Z 739.87 2025-09-17T14:27:39Z 736.03 2025-09-17T14:27:20Z 729.78 2025-09-17T14:27:04Z 727.37 2025-09-17T14:26:46Z 725.93 2025-09-17T14:26:28Z 726.41 2025-09-17T14:26:11Z 726.41 2025-09-17T14:25:52Z 726.41 2025-09-17T14:25:51Z 726.41 2025-09-17T14:25:50Z 726.41 2025-09-17T14:25:49Z 726.41 2025-09-17T14:25:48Z 726.41 2025-09-17T14:25:46Z 726.41 2025-09-17T14:25:45Z 726.41 2025-09-17T14:25:44Z 726.41 2025-09-17T14:25:43Z 726.41 2025-09-17T14:25:42Z 727.37 2025-09-17T14:25:35Z 729.3 2025-09-17T14:25:21Z 729.78 2025-09-17T14:25:05Z 731.22 2025-09-17T14:24:50Z 732.66 2025-09-17T14:24:33Z 732.66 2025-09-17T14:24:18Z 732.66 2025-09-17T14:24:02Z 732.66 2025-09-17T14:24:01Z 732.66 2025-09-17T14:24:00Z 733.62 2025-09-17T14:23:45Z 734.58 2025-09-17T14:23:27Z 734.58 2025-09-17T14:23:26Z 735.07 2025-09-17T14:23:11Z 735.55 2025-09-17T14:23:10Z 735.55 2025-09-17T14:23:08Z 736.03 2025-09-17T14:23:07Z 736.03 2025-09-17T14:23:06Z 736.03 2025-09-17T14:22:51Z 736.03 2025-09-17T14:22:50Z 736.03 2025-09-17T14:22:49Z 735.55 2025-09-17T14:22:48Z 734.1 2025-09-17T14:22:35Z 734.1 2025-09-17T14:22:33Z 734.1 2025-09-17T14:22:32Z 734.1 2025-09-17T14:22:31Z 734.1 2025-09-17T14:22:30Z 734.1 2025-09-17T14:22:29Z 734.1 2025-09-17T14:22:28Z 734.1 2025-09-17T14:22:27Z 734.1 2025-09-17T14:22:26Z 734.1 2025-09-17T14:22:25Z 734.1 2025-09-17T14:22:24Z 734.1 2025-09-17T14:22:22Z 734.1 2025-09-17T14:22:21Z 734.1 2025-09-17T14:22:20Z 735.07 2025-09-17T14:22:03Z 735.07 2025-09-17T14:21:45Z 736.99 2025-09-17T14:21:31Z 737.47 2025-09-17T14:21:30Z 737.95 2025-09-17T14:21:25Z 736.99 2025-09-17T14:21:10Z 735.07 2025-09-17T14:20:56Z 735.07 2025-09-17T14:20:55Z 735.07 2025-09-17T14:20:54Z 735.07 2025-09-17T14:20:53Z 735.07 2025-09-17T14:20:52Z 735.07 2025-09-17T14:20:51Z 734.58 2025-09-17T14:20:49Z 733.14 2025-09-17T14:20:34Z 733.14 2025-09-17T14:20:20Z 732.18 2025-09-17T14:20:02Z 731.22 2025-09-17T14:19:47Z 730.74 2025-09-17T14:19:30Z 730.74 2025-09-17T14:19:12Z 728.34 2025-09-17T14:18:55Z 730.26 2025-09-17T14:18:40Z 728.82 2025-09-17T14:18:22Z 724.49 2025-09-17T14:18:07Z 720.16 2025-09-17T14:17:52Z 717.76 2025-09-17T14:17:37Z 718.24 2025-09-17T14:17:20Z 715.36 2025-09-17T14:17:01Z 713.44 2025-09-17T14:16:43Z 711.03 2025-09-17T14:16:26Z 709.11 2025-09-17T14:16:10Z 705.75 2025-09-17T14:15:54Z 703.82 2025-09-17T14:15:45Z 700.94 2025-09-17T14:15:28Z 695.17 2025-09-17T14:15:11Z 693.73 2025-09-17T14:15:01Z 692.77 2025-09-17T14:14:47Z 692.77 2025-09-17T14:14:33Z 691.33 2025-09-17T14:14:05Z 689.88 2025-09-17T14:13:49Z 692.29 2025-09-17T14:13:21Z 693.73 2025-09-17T14:13:07Z 697.09 2025-09-17T14:12:43Z 695.65 2025-09-17T14:12:23Z 692.77 2025-09-17T14:12:03Z 690.36 2025-09-17T14:11:47Z 687.96 2025-09-17T14:11:35Z 685.56 2025-09-17T14:11:22Z 686.52 2025-09-17T14:11:10Z 692.29 2025-09-17T14:10:56Z 696.61 2025-09-17T14:10:49Z 699.02 2025-09-17T14:10:41Z 700.94 2025-09-17T14:10:25Z 702.86 2025-09-17T14:10:10Z 703.34 2025-09-17T14:09:52Z 704.3 2025-09-17T14:09:35Z 704.78 2025-09-17T14:09:19Z 704.78 2025-09-17T14:09:01Z 705.75 2025-09-17T14:08:44Z 709.59 2025-09-17T14:08:28Z 712.95 2025-09-17T14:08:14Z 714.88 2025-09-17T14:07:59Z 714.88 2025-09-17T14:07:58Z 714.88 2025-09-17T14:07:57Z 715.36 2025-09-17T14:07:56Z 715.36 2025-09-17T14:07:55Z 715.36 2025-09-17T14:07:54Z 715.36 2025-09-17T14:07:51Z 715.36 2025-09-17T14:07:50Z 715.36 2025-09-17T14:07:49Z 715.84 2025-09-17T14:07:48Z 717.76 2025-09-17T14:07:36Z 717.76 2025-09-17T14:07:20Z 714.88 2025-09-17T14:07:06Z 712.47 2025-09-17T14:06:53Z 711.99 2025-09-17T14:06:38Z 712.47 2025-09-17T14:06:27Z 715.84 2025-09-17T14:06:14Z 718.72 2025-09-17T14:05:59Z 721.13 2025-09-17T14:05:44Z 723.53 2025-09-17T14:05:29Z 724.49 2025-09-17T14:05:10Z 725.45 2025-09-17T14:04:52Z 727.86 2025-09-17T14:04:35Z 729.3 2025-09-17T14:04:18Z 731.7 2025-09-17T14:03:59Z 734.1 2025-09-17T14:03:41Z 736.51 2025-09-17T14:03:25Z 737.47 2025-09-17T14:03:08Z 739.39 2025-09-17T14:02:52Z 739.87 2025-09-17T14:02:46Z 741.31 2025-09-17T14:02:32Z 742.28 2025-09-17T14:02:17Z 742.28 2025-09-17T14:01:59Z 741.79 2025-09-17T14:01:45Z 741.79 2025-09-17T14:01:44Z 741.79 2025-09-17T14:01:43Z 742.28 2025-09-17T14:01:35Z 742.28 2025-09-17T14:01:34Z 742.28 2025-09-17T14:01:17Z 743.24 2025-09-17T14:00:59Z 743.72 2025-09-17T14:00:43Z 743.72 2025-09-17T14:00:29Z 745.16 2025-09-17T14:00:14Z 747.56 2025-09-17T13:59:58Z 745.16 2025-09-17T13:59:42Z 742.28 2025-09-17T13:59:23Z 742.28 2025-09-17T13:59:06Z 739.87 2025-09-17T13:58:49Z 736.51 2025-09-17T13:58:36Z 735.07 2025-09-17T13:58:19Z 733.62 2025-09-17T13:58:04Z 734.1 2025-09-17T13:57:48Z 735.07 2025-09-17T13:57:32Z 735.55 2025-09-17T13:57:16Z 739.39 2025-09-17T13:56:59Z 742.28 2025-09-17T13:56:40Z 744.68 2025-09-17T13:56:21Z 747.56 2025-09-17T13:56:02Z 749.49 2025-09-17T13:55:44Z 752.85 2025-09-17T13:55:26Z 753.81 2025-09-17T13:55:08Z 756.69 2025-09-17T13:54:51Z 756.69 2025-09-17T13:54:33Z 753.81 2025-09-17T13:54:11Z 751.89 2025-09-17T13:53:52Z 752.85 2025-09-17T13:53:35Z 753.81 2025-09-17T13:53:18Z 755.25 2025-09-17T13:53:02Z 758.14 2025-09-17T13:52:46Z 761.5 2025-09-17T13:52:31Z 762.46 2025-09-17T13:52:14Z 762.46 2025-09-17T13:51:57Z 762.46 2025-09-17T13:51:56Z 762.46 2025-09-17T13:51:55Z 762.46 2025-09-17T13:51:54Z 762.46 2025-09-17T13:51:53Z 762.46 2025-09-17T13:51:52Z 761.98 2025-09-17T13:51:41Z 760.54 2025-09-17T13:51:24Z 761.98 2025-09-17T13:51:11Z 763.9 2025-09-17T13:50:58Z 764.39 2025-09-17T13:50:57Z 764.39 2025-09-17T13:50:56Z 766.79 2025-09-17T13:50:49Z 766.31 2025-09-17T13:50:35Z 766.31 2025-09-17T13:50:32Z 766.31 2025-09-17T13:50:31Z 766.31 2025-09-17T13:50:28Z 765.83 2025-09-17T13:50:12Z 766.31 2025-09-17T13:49:57Z 765.35 2025-09-17T13:49:39Z 763.42 2025-09-17T13:49:21Z 765.35 2025-09-17T13:49:05Z 767.75 2025-09-17T13:48:47Z 768.23 2025-09-17T13:48:46Z 768.23 2025-09-17T13:48:45Z 768.23 2025-09-17T13:48:44Z 768.23 2025-09-17T13:48:43Z 768.23 2025-09-17T13:48:42Z 770.15 2025-09-17T13:48:32Z 769.67 2025-09-17T13:48:15Z 770.15 2025-09-17T13:48:01Z 769.19 2025-09-17T13:47:44Z 769.19 2025-09-17T13:47:34Z 770.15 2025-09-17T13:47:10Z 765.83 2025-09-17T13:46:55Z 765.83 2025-09-17T13:46:53Z 759.58 2025-09-17T13:46:39Z 754.77 2025-09-17T13:46:21Z 750.45 2025-09-17T13:46:05Z 744.68 2025-09-17T13:45:49Z 742.28 2025-09-17T13:45:34Z 740.35 2025-09-17T13:45:27Z 736.51 2025-09-17T13:45:13Z 724.97 2025-09-17T13:44:54Z 719.68 2025-09-17T13:44:37Z 718.24 2025-09-17T13:44:21Z 716.32 2025-09-17T13:44:06Z 714.4 2025-09-17T13:43:51Z 715.36 2025-09-17T13:43:39Z 715.36 2025-09-17T13:43:32Z 714.88 2025-09-17T13:43:18Z 712.95 2025-09-17T13:43:02Z 710.07 2025-09-17T13:42:57Z 708.15 2025-09-17T13:42:42Z 710.07 2025-09-17T13:42:12Z 713.44 2025-09-17T13:41:52Z 711.99 2025-09-17T13:41:33Z 706.71 2025-09-17T13:41:12Z 706.71 2025-09-17T13:40:56Z 709.11 2025-09-17T13:40:39Z 709.59 2025-09-17T13:40:38Z 711.51 2025-09-17T13:40:28Z 710.55 2025-09-17T13:40:07Z 705.26 2025-09-17T13:39:42Z 706.71 2025-09-17T13:39:21Z 708.15 2025-09-17T13:38:59Z 708.63 2025-09-17T13:38:43Z 708.15 2025-09-17T13:38:03Z 706.23 2025-09-17T13:37:33Z 706.71 2025-09-17T13:37:05Z 707.19 2025-09-17T13:36:40Z 707.67 2025-09-17T13:36:13Z 708.15 2025-09-17T13:35:51Z 707.19 2025-09-17T13:35:31Z 706.23 2025-09-17T13:35:13Z 706.71 2025-09-17T13:34:51Z 704.3 2025-09-17T13:34:30Z 703.82 2025-09-17T13:34:16Z 704.3 2025-09-17T13:34:02Z 707.67 2025-09-17T13:33:47Z 714.88 2025-09-17T13:33:32Z 721.13 2025-09-17T13:33:16Z 723.05 2025-09-17T13:33:00Z 727.37 2025-09-17T13:32:36Z 733.62 2025-09-17T13:32:02Z 727.37 2025-09-17T13:31:26Z 723.53 2025-09-17T13:31:09Z 719.68 2025-09-17T13:30:54Z 716.8 2025-09-17T13:30:40Z 712.95 2025-09-17T13:30:29Z 710.07 2025-09-17T13:30:15Z 710.07 2025-09-17T13:29:55Z 712.95 2025-09-17T13:29:40Z 717.28 2025-09-17T13:29:18Z 715.36 2025-09-17T13:28:52Z 714.88 2025-09-17T13:28:34Z 715.36 2025-09-17T13:28:11Z 716.8 2025-09-17T13:27:53Z 715.36 2025-09-17T13:27:32Z 711.99 2025-09-17T13:27:14Z 712.47 2025-09-17T13:26:54Z 717.76 2025-09-17T13:26:38Z 715.84 2025-09-17T13:26:13Z 714.88 2025-09-17T13:25:48Z 712.95 2025-09-17T13:25:24Z 714.4 2025-09-17T13:25:06Z 717.76 2025-09-17T13:24:48Z 716.8 2025-09-17T13:24:31Z 715.84 2025-09-17T13:24:09Z 711.51 2025-09-17T13:23:44Z 707.19 2025-09-17T13:23:23Z 705.75 2025-09-17T13:22:49Z 705.75 2025-09-17T13:22:30Z 704.78 2025-09-17T13:22:11Z 706.23 2025-09-17T13:21:57Z 704.3 2025-09-17T13:21:41Z 709.59 2025-09-17T13:21:26Z 710.55 2025-09-17T13:21:11Z 709.59 2025-09-17T13:20:51Z 709.59 2025-09-17T13:20:34Z 707.19 2025-09-17T13:20:06Z 707.67 2025-09-17T13:19:44Z 715.36 2025-09-17T13:19:15Z 717.28 2025-09-17T13:18:57Z 716.8 2025-09-17T13:18:45Z 717.76 2025-09-17T13:18:27Z 720.16 2025-09-17T13:18:09Z 717.28 2025-09-17T13:17:39Z 717.28 2025-09-17T13:17:12Z 717.76 2025-09-17T13:16:46Z 713.44 2025-09-17T13:16:12Z 712.95 2025-09-17T13:15:42Z 713.44 2025-09-17T13:15:15Z 713.44 2025-09-17T13:14:52Z 714.88 2025-09-17T13:14:21Z 719.68 2025-09-17T13:13:47Z 719.2 2025-09-17T13:13:10Z 718.72 2025-09-17T13:12:35Z 719.2 2025-09-17T13:12:06Z 718.24 2025-09-17T13:11:33Z 721.61 2025-09-17T13:11:04Z 720.65 2025-09-17T13:10:29Z 718.72 2025-09-17T13:10:02Z 716.32 2025-09-17T13:09:25Z 717.28 2025-09-17T13:08:58Z 717.28 2025-09-17T13:08:31Z 720.16 2025-09-17T13:08:04Z 717.76 2025-09-17T13:07:35Z 716.8 2025-09-17T13:07:06Z 720.16 2025-09-17T13:06:36Z 720.16 2025-09-17T13:06:08Z 721.13 2025-09-17T13:05:44Z 721.61 2025-09-17T13:05:03Z 729.3 2025-09-17T13:04:34Z 726.41 2025-09-17T13:04:00Z 724.01 2025-09-17T13:03:30Z 723.53 2025-09-17T13:02:58Z 720.16 2025-09-17T13:02:18Z 723.53 2025-09-17T13:01:44Z 724.01 2025-09-17T13:01:11Z 724.49 2025-09-17T13:00:36Z 726.41 2025-09-17T13:00:07Z 726.41 2025-09-17T12:59:29Z 721.13 2025-09-17T12:58:57Z 721.13 2025-09-17T12:58:21Z 721.13 2025-09-17T12:57:48Z 721.13 2025-09-17T12:57:15Z 725.45 2025-09-17T12:56:45Z 729.78 2025-09-17T12:56:07Z 727.37 2025-09-17T12:55:39Z 729.3 2025-09-17T12:55:06Z 727.37 2025-09-17T12:54:33Z 728.82 2025-09-17T12:54:03Z 731.22 2025-09-17T12:53:33Z 733.14 2025-09-17T12:52:59Z 737.47 2025-09-17T12:52:30Z 741.79 2025-09-17T12:51:59Z 741.31 2025-09-17T12:51:28Z 736.03 2025-09-17T12:50:59Z 739.39 2025-09-17T12:50:23Z 737.95 2025-09-17T12:49:57Z 736.03 2025-09-17T12:49:27Z 736.03 2025-09-17T12:48:54Z 735.55 2025-09-17T12:48:29Z 728.82 2025-09-17T12:47:52Z 721.13 2025-09-17T12:47:18Z 722.57 2025-09-17T12:46:57Z 730.26 2025-09-17T12:46:39Z 732.66 2025-09-17T12:45:58Z 726.41 2025-09-17T12:45:23Z 726.89 2025-09-17T12:44:51Z 727.37 2025-09-17T12:44:25Z 730.26 2025-09-17T12:43:49Z 728.82 2025-09-17T12:43:09Z 725.45 2025-09-17T12:42:18Z 723.05 2025-09-17T12:41:43Z 727.86 2025-09-17T12:40:59Z 727.86 2025-09-17T12:40:22Z 724.97 2025-09-17T12:39:54Z 725.93 2025-09-17T12:39:15Z 726.41 2025-09-17T12:38:33Z 723.53 2025-09-17T12:37:56Z 720.16 2025-09-17T12:37:22Z 720.16 2025-09-17T12:36:50Z 725.45 2025-09-17T12:36:17Z 725.93 2025-09-17T12:35:47Z 724.49 2025-09-17T12:35:08Z 725.93 2025-09-17T12:34:33Z 723.05 2025-09-17T12:33:49Z 720.16 2025-09-17T12:33:09Z 716.8 2025-09-17T12:32:41Z 715.84 2025-09-17T12:32:08Z 709.59 2025-09-17T12:31:43Z 709.59 2025-09-17T12:31:14Z 715.84 2025-09-17T12:31:00Z 719.68 2025-09-17T12:30:45Z 720.65 2025-09-17T12:30:17Z 719.2 2025-09-17T12:29:50Z 720.16 2025-09-17T12:29:15Z 721.61 2025-09-17T12:28:46Z 723.05 2025-09-17T12:28:08Z 720.16 2025-09-17T12:27:39Z 719.2 2025-09-17T12:27:07Z 721.13 2025-09-17T12:26:37Z 725.45 2025-09-17T12:26:05Z 728.82 2025-09-17T12:25:26Z 727.37 2025-09-17T12:24:45Z 724.49 2025-09-17T12:24:08Z 724.97 2025-09-17T12:23:37Z 724.97 2025-09-17T12:22:59Z 724.01 2025-09-17T12:22:18Z 723.05 2025-09-17T12:21:42Z 724.01 2025-09-17T12:21:12Z 724.97 2025-09-17T12:20:34Z 721.61 2025-09-17T12:20:01Z 725.45 2025-09-17T12:19:31Z 724.01 2025-09-17T12:18:59Z 718.72 2025-09-17T12:18:32Z 715.84 2025-09-17T12:17:56Z 717.28 2025-09-17T12:17:25Z 721.13 2025-09-17T12:16:56Z 717.28 2025-09-17T12:16:16Z 719.2 2025-09-17T12:15:43Z 724.49 2025-09-17T12:15:09Z 725.45 2025-09-17T12:14:34Z 728.82 2025-09-17T12:14:04Z 720.65 2025-09-17T12:13:33Z 717.28 2025-09-17T12:13:01Z 714.88 2025-09-17T12:12:32Z 713.92 2025-09-17T12:12:07Z 708.63 2025-09-17T12:11:46Z 705.75 2025-09-17T12:11:25Z 707.67 2025-09-17T12:11:00Z 709.59 2025-09-17T12:10:46Z 713.92 2025-09-17T12:10:20Z 715.36 2025-09-17T12:10:02Z 718.24 2025-09-17T12:09:48Z 720.65 2025-09-17T12:09:27Z 719.68 2025-09-17T12:09:02Z 717.76 2025-09-17T12:08:48Z 720.16 2025-09-17T12:08:20Z 720.16 2025-09-17T12:07:49Z 717.76 2025-09-17T12:07:21Z 719.2 2025-09-17T12:07:04Z 720.16 2025-09-17T12:06:46Z 716.8 2025-09-17T12:06:31Z 717.76 2025-09-17T12:06:12Z 715.84 2025-09-17T12:05:49Z 716.8 2025-09-17T12:05:37Z 714.88 2025-09-17T12:05:15Z 713.44 2025-09-17T12:05:01Z 714.4 2025-09-17T12:04:46Z 719.2 2025-09-17T12:04:26Z 718.72 2025-09-17T12:04:10Z 717.76 2025-09-17T12:03:49Z 718.24 2025-09-17T12:03:34Z 718.72 2025-09-17T12:03:16Z 720.16 2025-09-17T12:03:01Z 720.65 2025-09-17T12:02:44Z 719.68 2025-09-17T12:02:23Z 717.28 2025-09-17T12:02:05Z 714.4 2025-09-17T12:01:50Z 714.4 2025-09-17T12:01:30Z 714.88 2025-09-17T12:01:16Z 717.28 2025-09-17T12:00:59Z 718.72 2025-09-17T12:00:47Z 720.65 2025-09-17T12:00:24Z 723.53 2025-09-17T12:00:12Z 726.41 2025-09-17T11:59:53Z 724.97 2025-09-17T11:59:29Z 726.89 2025-09-17T11:59:09Z 729.3 2025-09-17T11:58:44Z 729.3 2025-09-17T11:58:24Z 730.74 2025-09-17T11:58:01Z 729.78 2025-09-17T11:57:40Z 725.93 2025-09-17T11:57:26Z 725.45 2025-09-17T11:57:09Z 723.53 2025-09-17T11:56:49Z 727.86 2025-09-17T11:56:34Z 730.74 2025-09-17T11:56:21Z 730.74 2025-09-17T11:56:05Z 731.22 2025-09-17T11:55:48Z 731.22 2025-09-17T11:55:31Z 732.66 2025-09-17T11:55:15Z 742.28 2025-09-17T11:55:01Z 748.04 2025-09-17T11:54:44Z 749.97 2025-09-17T11:54:27Z 752.37 2025-09-17T11:54:11Z 752.37 2025-09-17T11:54:10Z 751.41 2025-09-17T11:54:02Z 755.25 2025-09-17T11:53:48Z 758.62 2025-09-17T11:53:33Z 758.62 2025-09-17T11:53:32Z 758.14 2025-09-17T11:53:27Z 759.58 2025-09-17T11:53:17Z 762.46 2025-09-17T11:53:11Z 766.31 2025-09-17T11:52:56Z 771.11 2025-09-17T11:52:40Z 771.6 2025-09-17T11:52:27Z 774 2025-09-17T11:52:08Z 776.88 2025-09-17T11:51:54Z 781.21 2025-09-17T11:51:33Z 785.05 2025-09-17T11:51:19Z 786.98 2025-09-17T11:51:02Z 786.98 2025-09-17T11:51:01Z 786.5 2025-09-17T11:51:00Z 786.02 2025-09-17T11:50:57Z 785.53 2025-09-17T11:50:39Z 789.38 2025-09-17T11:50:19Z 789.86 2025-09-17T11:50:16Z 790.82 2025-09-17T11:49:59Z 791.78 2025-09-17T11:49:41Z 792.26 2025-09-17T11:49:23Z 791.78 2025-09-17T11:49:03Z 794.19 2025-09-17T11:48:47Z 795.63 2025-09-17T11:48:31Z 795.63 2025-09-17T11:48:30Z 795.63 2025-09-17T11:48:29Z 795.63 2025-09-17T11:48:26Z 795.63 2025-09-17T11:48:14Z 795.15 2025-09-17T11:48:13Z 795.15 2025-09-17T11:48:12Z 795.15 2025-09-17T11:48:11Z 795.15 2025-09-17T11:48:10Z 794.67 2025-09-17T11:47:59Z 795.15 2025-09-17T11:47:43Z 795.15 2025-09-17T11:47:21Z 796.59 2025-09-17T11:47:02Z 795.63 2025-09-17T11:46:40Z 794.19 2025-09-17T11:46:22Z 795.15 2025-09-17T11:46:07Z 797.07 2025-09-17T11:45:47Z 797.55 2025-09-17T11:45:29Z 799.47 2025-09-17T11:45:11Z 801.4 2025-09-17T11:44:58Z 803.32 2025-09-17T11:44:37Z 805.72 2025-09-17T11:44:18Z 807.64 2025-09-17T11:44:02Z 807.64 2025-09-17T11:43:46Z 809.09 2025-09-17T11:43:27Z 809.57 2025-09-17T11:43:09Z 811.49 2025-09-17T11:42:51Z 811.49 2025-09-17T11:42:35Z 812.93 2025-09-17T11:42:20Z 815.34 2025-09-17T11:42:01Z 816.3 2025-09-17T11:41:44Z 817.26 2025-09-17T11:41:30Z 817.74 2025-09-17T11:41:16Z 817.26 2025-09-17T11:41:00Z 817.26 2025-09-17T11:40:47Z 817.74 2025-09-17T11:40:31Z 819.18 2025-09-17T11:40:15Z 819.66 2025-09-17T11:40:00Z 821.1 2025-09-17T11:39:44Z 821.58 2025-09-17T11:39:29Z 821.58 2025-09-17T11:39:16Z 820.14 2025-09-17T11:39:01Z 820.14 2025-09-17T11:38:46Z 818.7 2025-09-17T11:38:31Z 820.62 2025-09-17T11:38:22Z 821.1 2025-09-17T11:38:21Z 821.1 2025-09-17T11:38:20Z 821.1 2025-09-17T11:38:19Z 821.1 2025-09-17T11:38:18Z 821.1 2025-09-17T11:38:17Z 821.1 2025-09-17T11:38:16Z 821.1 2025-09-17T11:38:14Z 820.62 2025-09-17T11:38:07Z 820.62 2025-09-17T11:38:06Z 821.1 2025-09-17T11:38:05Z 821.1 2025-09-17T11:38:04Z 821.1 2025-09-17T11:38:02Z 821.1 2025-09-17T11:38:01Z 821.58 2025-09-17T11:37:59Z 822.06 2025-09-17T11:37:43Z 824.47 2025-09-17T11:37:29Z 825.43 2025-09-17T11:37:13Z 825.43 2025-09-17T11:36:58Z 824.95 2025-09-17T11:36:46Z 824.47 2025-09-17T11:36:31Z 823.99 2025-09-17T11:36:14Z 823.03 2025-09-17T11:35:55Z 822.06 2025-09-17T11:35:38Z 822.06 2025-09-17T11:35:22Z 823.51 2025-09-17T11:35:07Z 822.55 2025-09-17T11:34:50Z 823.51 2025-09-17T11:34:34Z 823.99 2025-09-17T11:34:19Z 824.95 2025-09-17T11:34:05Z 826.39 2025-09-17T11:33:51Z 827.35 2025-09-17T11:33:35Z 826.39 2025-09-17T11:33:19Z 827.35 2025-09-17T11:33:03Z 828.31 2025-09-17T11:32:44Z 828.79 2025-09-17T11:32:28Z 829.27 2025-09-17T11:32:13Z 829.76 2025-09-17T11:31:59Z 828.79 2025-09-17T11:31:44Z 827.35 2025-09-17T11:31:28Z 827.35 2025-09-17T11:31:27Z 826.39 2025-09-17T11:31:25Z 826.87 2025-09-17T11:31:10Z 826.39 2025-09-17T11:30:53Z 826.87 2025-09-17T11:30:37Z 826.39 2025-09-17T11:30:22Z 826.39 2025-09-17T11:30:06Z 825.91 2025-09-17T11:29:50Z 825.43 2025-09-17T11:29:46Z 825.43 2025-09-17T11:29:45Z 825.43 2025-09-17T11:29:44Z 824.47 2025-09-17T11:29:36Z 823.99 2025-09-17T11:29:23Z 822.55 2025-09-17T11:29:02Z 820.62 2025-09-17T11:28:48Z 819.66 2025-09-17T11:28:33Z 821.1 2025-09-17T11:28:17Z 822.06 2025-09-17T11:28:10Z 822.55 2025-09-17T11:27:53Z 821.58 2025-09-17T11:27:39Z 821.58 2025-09-17T11:27:23Z 820.62 2025-09-17T11:27:06Z 821.58 2025-09-17T11:26:50Z 821.1 2025-09-17T11:26:36Z 820.62 2025-09-17T11:26:24Z 818.22 2025-09-17T11:26:08Z 815 814.8 814.6 814.6 814.6 814.7 2 821.1 2025-09-17T11:18:05Z 1 820.14 2025-09-17T11:17:44Z 820.14 2025-09-17T11:17:43Z 820.14 2025-09-17T11:17:42Z 820.62 2025-09-17T11:17:41Z 820.62 2025-09-17T11:17:40Z 820.62 2025-09-17T11:17:39Z 821.1 2025-09-17T11:17:38Z 821.1 2025-09-17T11:17:37Z 821.1 2025-09-17T11:17:25Z 821.1 2025-09-17T11:17:06Z 822.06 2025-09-17T11:16:47Z 823.51 2025-09-17T11:16:25Z 824.95 2025-09-17T11:16:08Z 825.43 2025-09-17T11:15:50Z 825.91 2025-09-17T11:15:34Z 829.27 2025-09-17T11:15:18Z 831.68 2025-09-17T11:15:03Z 832.64 2025-09-17T11:14:48Z 834.08 2025-09-17T11:14:32Z 834.56 2025-09-17T11:14:31Z 834.56 2025-09-17T11:14:30Z 834.56 2025-09-17T11:14:29Z 834.56 2025-09-17T11:14:28Z 834.56 2025-09-17T11:14:27Z 834.56 2025-09-17T11:14:26Z 834.56 2025-09-17T11:14:25Z 835.04 2025-09-17T11:14:24Z 835.04 2025-09-17T11:14:23Z 835.52 2025-09-17T11:14:06Z 839.37 2025-09-17T11:13:47Z 842.73 2025-09-17T11:13:31Z 844.18 2025-09-17T11:13:18Z 845.62 2025-09-17T11:13:08Z 848.02 2025-09-17T11:12:53Z 848.98 2025-09-17T11:12:36Z 850.42 2025-09-17T11:12:21Z 851.87 2025-09-17T11:12:02Z 851.38 2025-09-17T11:11:47Z 850.9 2025-09-17T11:11:30Z 851.87 2025-09-17T11:11:12Z 853.79 2025-09-17T11:10:55Z 854.75 2025-09-17T11:10:38Z 855.71 2025-09-17T11:10:19Z 855.23 2025-09-17T11:10:03Z 856.19 2025-09-17T11:09:45Z 855.71 2025-09-17T11:09:28Z 855.23 2025-09-17T11:09:12Z 854.75 2025-09-17T11:08:55Z 855.71 2025-09-17T11:08:39Z 854.27 2025-09-17T11:08:24Z 854.27 2025-09-17T11:08:07Z 853.31 2025-09-17T11:07:48Z 854.75 2025-09-17T11:07:31Z 858.59 2025-09-17T11:07:15Z 861 2025-09-17T11:06:56Z 861.96 2025-09-17T11:06:39Z 861.96 2025-09-17T11:06:24Z 864.36 2025-09-17T11:06:04Z 865.8 2025-09-17T11:05:45Z 865.8 2025-09-17T11:05:44Z 866.29 2025-09-17T11:05:43Z 866.77 2025-09-17T11:05:42Z 866.77 2025-09-17T11:05:41Z 866.77 2025-09-17T11:05:40Z 866.77 2025-09-17T11:05:39Z 867.25 2025-09-17T11:05:36Z 867.73 2025-09-17T11:05:27Z 868.21 2025-09-17T11:05:15Z 867.73 2025-09-17T11:04:58Z 865.8 2025-09-17T11:04:43Z 865.32 2025-09-17T11:04:27Z 865.32 2025-09-17T11:04:11Z 865.8 2025-09-17T11:03:57Z 867.25 2025-09-17T11:03:43Z 869.17 2025-09-17T11:03:29Z 869.17 2025-09-17T11:03:12Z 869.17 2025-09-17T11:03:11Z 869.65 2025-09-17T11:03:10Z 870.13 2025-09-17T11:03:06Z 871.09 2025-09-17T11:02:51Z 871.57 2025-09-17T11:02:33Z 872.53 2025-09-17T11:02:19Z 871.57 2025-09-17T11:02:02Z 869.65 2025-09-17T11:01:46Z 864.36 2025-09-17T11:01:28Z 860.04 2025-09-17T11:01:10Z 856.67 2025-09-17T11:00:55Z 852.83 2025-09-17T11:00:42Z 849.94 2025-09-17T11:00:29Z 851.87 2025-09-17T11:00:10Z 852.35 2025-09-17T10:59:57Z 848.5 2025-09-17T10:59:43Z 848.02 2025-09-17T10:59:42Z 844.18 2025-09-17T10:59:26Z 840.33 2025-09-17T10:59:11Z 836.96 2025-09-17T10:58:54Z 836.96 2025-09-17T10:58:53Z 836.96 2025-09-17T10:58:52Z 834.56 2025-09-17T10:58:36Z 830.72 2025-09-17T10:58:19Z 830.24 2025-09-17T10:58:12Z 830.24 2025-09-17T10:58:09Z 830.72 2025-09-17T10:57:51Z 830.72 2025-09-17T10:57:32Z 830.72 2025-09-17T10:57:12Z 831.2 2025-09-17T10:56:38Z 831.2 2025-09-17T10:56:11Z 829.27 2025-09-17T10:55:45Z 829.76 2025-09-17T10:55:27Z 828.79 2025-09-17T10:55:16Z 827.35 2025-09-17T10:55:01Z 825.43 2025-09-17T10:54:48Z 823.51 2025-09-17T10:54:38Z 820.14 2025-09-17T10:54:22Z 817.74 2025-09-17T10:54:09Z 816.3 2025-09-17T10:53:54Z 815.34 2025-09-17T10:53:39Z 812.93 2025-09-17T10:53:28Z 809.57 2025-09-17T10:53:11Z 806.68 2025-09-17T10:52:56Z 803.8 2025-09-17T10:52:45Z 798.99 2025-09-17T10:52:32Z 797.07 2025-09-17T10:52:21Z 794.19 2025-09-17T10:52:08Z 794.19 2025-09-17T10:52:07Z 793.22 2025-09-17T10:52:00Z 791.78 2025-09-17T10:51:35Z 791.78 2025-09-17T10:51:22Z 789.86 2025-09-17T10:51:10Z 788.9 2025-09-17T10:50:58Z 786.98 2025-09-17T10:50:49Z 786.5 2025-09-17T10:50:34Z 785.53 2025-09-17T10:50:21Z 784.09 2025-09-17T10:50:08Z 783.13 2025-09-17T10:49:57Z 782.17 2025-09-17T10:49:45Z 779.77 2025-09-17T10:49:32Z 778.81 2025-09-17T10:49:16Z 775.92 2025-09-17T10:49:01Z 773.04 2025-09-17T10:48:48Z 772.08 2025-09-17T10:48:36Z 770.63 2025-09-17T10:48:22Z 768.71 2025-09-17T10:48:08Z 769.19 2025-09-17T10:47:57Z 769.19 2025-09-17T10:47:41Z 770.63 2025-09-17T10:47:30Z 770.15 2025-09-17T10:47:16Z 770.15 2025-09-17T10:47:15Z 770.63 2025-09-17T10:47:14Z 770.63 2025-09-17T10:47:13Z 770.63 2025-09-17T10:47:12Z 770.63 2025-09-17T10:47:00Z 772.08 2025-09-17T10:46:45Z 772.56 2025-09-17T10:46:31Z 772.08 2025-09-17T10:46:18Z 771.6 2025-09-17T10:46:04Z 769.67 2025-09-17T10:45:49Z 766.31 2025-09-17T10:45:35Z 761.98 2025-09-17T10:45:22Z 762.46 2025-09-17T10:45:09Z 762.46 2025-09-17T10:45:08Z 762.94 2025-09-17T10:45:07Z 762.94 2025-09-17T10:44:57Z 760.54 2025-09-17T10:44:45Z 760.06 2025-09-17T10:44:30Z 759.58 2025-09-17T10:44:29Z 759.58 2025-09-17T10:44:28Z 760.06 2025-09-17T10:44:25Z 759.58 2025-09-17T10:44:07Z 759.1 2025-09-17T10:43:51Z 756.69 2025-09-17T10:43:33Z 756.69 2025-09-17T10:43:32Z 756.69 2025-09-17T10:43:31Z 756.21 2025-09-17T10:43:27Z 755.25 2025-09-17T10:43:11Z 755.25 2025-09-17T10:42:56Z 754.29 2025-09-17T10:42:42Z 753.33 2025-09-17T10:42:24Z 750.45 2025-09-17T10:42:06Z 751.41 2025-09-17T10:41:49Z 750.93 2025-09-17T10:41:33Z 750.93 2025-09-17T10:41:17Z 749 2025-09-17T10:40:57Z 747.08 2025-09-17T10:40:44Z 745.64 2025-09-17T10:40:30Z 745.64 2025-09-17T10:40:16Z 745.16 2025-09-17T10:40:02Z 745.16 2025-09-17T10:39:45Z 746.6 2025-09-17T10:39:27Z 747.08 2025-09-17T10:39:12Z 746.12 2025-09-17T10:38:57Z 744.2 2025-09-17T10:38:42Z 744.68 2025-09-17T10:38:28Z 742.28 2025-09-17T10:38:15Z 739.39 2025-09-17T10:37:58Z 738.43 2025-09-17T10:37:40Z 736.03 2025-09-17T10:37:23Z 733.62 2025-09-17T10:37:09Z 727.86 2025-09-17T10:36:54Z 729.78 2025-09-17T10:36:41Z 729.78 2025-09-17T10:36:25Z 728.82 2025-09-17T10:36:09Z 728.34 2025-09-17T10:35:54Z 731.7 2025-09-17T10:35:40Z 732.18 2025-09-17T10:35:39Z 732.18 2025-09-17T10:35:38Z 732.18 2025-09-17T10:35:37Z 732.18 2025-09-17T10:35:36Z 732.18 2025-09-17T10:35:33Z 732.66 2025-09-17T10:35:17Z 732.66 2025-09-17T10:35:16Z 732.66 2025-09-17T10:35:15Z 732.66 2025-09-17T10:35:14Z 733.14 2025-09-17T10:35:09Z 735.55 2025-09-17T10:34:52Z 737.47 2025-09-17T10:34:33Z 739.87 2025-09-17T10:34:16Z 741.79 2025-09-17T10:34:02Z 743.24 2025-09-17T10:33:46Z 746.12 2025-09-17T10:33:28Z 748.52 2025-09-17T10:33:11Z 748.52 2025-09-17T10:33:07Z 750.93 2025-09-17T10:32:52Z 755.25 2025-09-17T10:32:38Z 757.66 2025-09-17T10:32:30Z 757.66 2025-09-17T10:32:15Z 757.66 2025-09-17T10:32:04Z 757.18 2025-09-17T10:32:03Z 757.18 2025-09-17T10:32:02Z 757.18 2025-09-17T10:32:01Z 756.69 2025-09-17T10:32:00Z 756.69 2025-09-17T10:31:59Z 757.66 2025-09-17T10:31:52Z 757.18 2025-09-17T10:31:38Z 758.62 2025-09-17T10:31:24Z 758.14 2025-09-17T10:31:09Z 758.14 2025-09-17T10:31:08Z 758.14 2025-09-17T10:30:55Z 758.62 2025-09-17T10:30:43Z 758.62 2025-09-17T10:30:42Z 760.54 2025-09-17T10:30:36Z 761.98 2025-09-17T10:30:21Z 763.42 2025-09-17T10:30:03Z 763.9 2025-09-17T10:29:58Z 763.9 2025-09-17T10:29:54Z 768.23 2025-09-17T10:29:39Z 771.11 2025-09-17T10:29:24Z 771.6 2025-09-17T10:29:19Z 771.6 2025-09-17T10:29:17Z 772.56 2025-09-17T10:29:02Z 773.52 2025-09-17T10:28:47Z 774 2025-09-17T10:28:39Z 774.96 2025-09-17T10:28:34Z 777.36 2025-09-17T10:28:20Z 777.36 2025-09-17T10:28:01Z 775.44 2025-09-17T10:27:46Z 777.84 2025-09-17T10:27:31Z 779.77 2025-09-17T10:27:16Z 780.25 2025-09-17T10:27:01Z 780.73 2025-09-17T10:26:45Z 780.25 2025-09-17T10:26:29Z 781.21 2025-09-17T10:26:12Z 781.21 2025-09-17T10:26:11Z 781.21 2025-09-17T10:25:56Z 777.36 2025-09-17T10:25:39Z 778.81 2025-09-17T10:25:26Z 784.09 2025-09-17T10:25:02Z 784.57 2025-09-17T10:24:42Z 783.61 2025-09-17T10:24:25Z 783.13 2025-09-17T10:24:05Z 782.17 2025-09-17T10:23:46Z 782.17 2025-09-17T10:23:24Z 780.73 2025-09-17T10:23:06Z 780.73 2025-09-17T10:23:03Z 780.73 2025-09-17T10:22:48Z 779.77 2025-09-17T10:22:33Z 785.53 2025-09-17T10:22:19Z 787.94 2025-09-17T10:22:03Z 788.42 2025-09-17T10:21:54Z 787.94 2025-09-17T10:21:37Z 787.94 2025-09-17T10:21:36Z 789.86 2025-09-17T10:21:25Z 788.42 2025-09-17T10:21:07Z 787.46 2025-09-17T10:20:49Z 787.94 2025-09-17T10:20:26Z 788.42 2025-09-17T10:20:10Z 788.42 2025-09-17T10:19:57Z 786.5 2025-09-17T10:19:45Z 786.02 2025-09-17T10:19:22Z 787.46 2025-09-17T10:19:04Z 791.78 2025-09-17T10:18:51Z 792.26 2025-09-17T10:18:50Z 792.26 2025-09-17T10:18:40Z 790.82 2025-09-17T10:18:29Z 788.9 2025-09-17T10:18:13Z 789.38 2025-09-17T10:18:07Z 790.34 2025-09-17T10:17:56Z 788.42 2025-09-17T10:17:38Z 787.94 2025-09-17T10:17:37Z 788.9 2025-09-17T10:17:31Z 789.38 2025-09-17T10:17:16Z 789.86 2025-09-17T10:17:01Z 793.22 2025-09-17T10:16:45Z 793.71 2025-09-17T10:16:44Z 793.71 2025-09-17T10:16:43Z 793.71 2025-09-17T10:16:42Z 793.71 2025-09-17T10:16:41Z 793.71 2025-09-17T10:16:40Z 793.71 2025-09-17T10:16:39Z 794.19 2025-09-17T10:16:38Z 793.71 2025-09-17T10:16:32Z 792.26 2025-09-17T10:16:21Z 790.82 2025-09-17T10:16:13Z 787.94 2025-09-17T10:16:04Z 788.42 2025-09-17T10:15:51Z 790.34 2025-09-17T10:15:35Z 791.3 2025-09-17T10:15:20Z 793.71 2025-09-17T10:15:03Z 796.11 2025-09-17T10:14:47Z 797.55 2025-09-17T10:14:32Z 795.63 2025-09-17T10:14:19Z 794.19 2025-09-17T10:13:57Z 792.74 2025-09-17T10:13:36Z 789.86 2025-09-17T10:13:19Z 788.42 2025-09-17T10:13:00Z 790.34 2025-09-17T10:12:44Z 791.78 2025-09-17T10:12:26Z 794.19 2025-09-17T10:12:08Z 795.63 2025-09-17T10:11:31Z 794.67 2025-09-17T10:11:15Z 795.15 2025-09-17T10:10:57Z 793.22 2025-09-17T10:10:43Z 791.3 2025-09-17T10:10:29Z 791.3 2025-09-17T10:10:08Z 789.86 2025-09-17T10:09:54Z 788.42 2025-09-17T10:09:42Z 788.42 2025-09-17T10:09:41Z 788.42 2025-09-17T10:09:40Z 790.34 2025-09-17T10:09:32Z 790.82 2025-09-17T10:09:31Z 797.07 2025-09-17T10:09:22Z 805.72 2025-09-17T10:09:11Z 811.01 2025-09-17T10:09:01Z 811.01 2025-09-17T10:09:00Z 811.01 2025-09-17T10:08:59Z 811.01 2025-09-17T10:08:58Z 811.01 2025-09-17T10:08:57Z 810.05 2025-09-17T10:08:44Z 809.57 2025-09-17T10:08:29Z 809.57 2025-09-17T10:08:28Z 809.57 2025-09-17T10:08:21Z 809.57 2025-09-17T10:08:04Z 808.13 2025-09-17T10:07:49Z 812.45 2025-09-17T10:07:35Z 817.26 2025-09-17T10:07:21Z 822.06 2025-09-17T10:07:06Z 820.14 2025-09-17T10:06:36Z 820.14 2025-09-17T10:06:13Z 819.66 2025-09-17T10:05:56Z 821.1 2025-09-17T10:05:38Z 820.14 2025-09-17T10:05:15Z 822.55 2025-09-17T10:04:40Z 826.39 2025-09-17T10:04:12Z 823.99 2025-09-17T10:03:49Z 825.91 2025-09-17T10:03:28Z 825.91 2025-09-17T10:03:00Z 822.06 2025-09-17T10:02:22Z 823.03 2025-09-17T10:01:51Z 824.95 2025-09-17T10:01:32Z 822.55 2025-09-17T10:01:14Z 822.06 2025-09-17T10:01:13Z 822.06 2025-09-17T10:01:12Z 821.58 2025-09-17T10:01:11Z 821.58 2025-09-17T10:01:10Z 821.58 2025-09-17T10:01:08Z 821.58 2025-09-17T10:00:44Z 823.03 2025-09-17T10:00:16Z 826.87 2025-09-17T10:00:02Z 829.27 2025-09-17T09:59:50Z 832.16 2025-09-17T09:59:39Z 832.16 2025-09-17T09:59:26Z 832.16 2025-09-17T09:59:14Z 831.68 2025-09-17T09:59:00Z 832.64 2025-09-17T09:58:45Z 833.6 2025-09-17T09:58:32Z 834.08 2025-09-17T09:58:19Z 833.6 2025-09-17T09:58:08Z 836 2025-09-17T09:57:55Z 836.48 2025-09-17T09:57:42Z 837.45 2025-09-17T09:57:31Z 838.89 2025-09-17T09:57:20Z 839.37 2025-09-17T09:57:09Z 839.37 2025-09-17T09:56:57Z 839.37 2025-09-17T09:56:56Z 839.37 2025-09-17T09:56:55Z 839.37 2025-09-17T09:56:54Z 839.37 2025-09-17T09:56:53Z 839.37 2025-09-17T09:56:52Z 839.37 2025-09-17T09:56:51Z 839.37 2025-09-17T09:56:50Z 839.37 2025-09-17T09:56:49Z 839.37 2025-09-17T09:56:48Z 838.89 2025-09-17T09:56:46Z 839.37 2025-09-17T09:56:33Z 840.81 2025-09-17T09:56:21Z 842.25 2025-09-17T09:56:08Z 843.21 2025-09-17T09:55:53Z 843.69 2025-09-17T09:55:40Z 844.18 2025-09-17T09:55:27Z 844.18 2025-09-17T09:55:14Z 847.54 2025-09-17T09:55:01Z 849.94 2025-09-17T09:54:47Z 851.87 2025-09-17T09:54:33Z 851.87 2025-09-17T09:54:18Z 850.9 2025-09-17T09:54:04Z 848.5 2025-09-17T09:53:49Z 847.54 2025-09-17T09:53:36Z 848.5 2025-09-17T09:53:23Z 848.5 2025-09-17T09:53:08Z 848.02 2025-09-17T09:53:07Z 848.02 2025-09-17T09:53:06Z 847.06 2025-09-17T09:52:56Z 846.1 2025-09-17T09:52:41Z 845.62 2025-09-17T09:52:27Z 844.18 2025-09-17T09:52:12Z 843.21 2025-09-17T09:51:58Z 842.25 2025-09-17T09:51:44Z 842.25 2025-09-17T09:51:28Z 842.25 2025-09-17T09:51:13Z 842.25 2025-09-17T09:50:56Z 841.77 2025-09-17T09:50:40Z 840.81 2025-09-17T09:50:23Z 841.77 2025-09-17T09:50:06Z 842.25 2025-09-17T09:49:49Z 842.73 2025-09-17T09:49:35Z 842.73 2025-09-17T09:49:22Z 842.73 2025-09-17T09:49:05Z 844.18 2025-09-17T09:48:41Z 844.18 2025-09-17T09:48:23Z 842.73 2025-09-17T09:47:51Z 842.73 2025-09-17T09:47:21Z 841.29 2025-09-17T09:47:08Z 841.29 2025-09-17T09:47:07Z 841.77 2025-09-17T09:47:06Z 841.77 2025-09-17T09:47:05Z 841.77 2025-09-17T09:47:04Z 841.77 2025-09-17T09:47:03Z 841.77 2025-09-17T09:46:56Z 839.85 2025-09-17T09:46:43Z 838.89 2025-09-17T09:46:30Z 837.45 2025-09-17T09:46:18Z 836 2025-09-17T09:46:04Z 836 2025-09-17T09:45:51Z 836 2025-09-17T09:45:38Z 836.48 2025-09-17T09:45:24Z 836.96 2025-09-17T09:45:08Z 836 2025-09-17T09:44:55Z 835.52 2025-09-17T09:44:41Z 835.52 2025-09-17T09:44:27Z 835.52 2025-09-17T09:44:12Z 835.04 2025-09-17T09:44:00Z 835.04 2025-09-17T09:43:48Z 833.12 2025-09-17T09:43:36Z 830.24 2025-09-17T09:43:22Z 830.24 2025-09-17T09:43:21Z 830.24 2025-09-17T09:43:20Z 830.24 2025-09-17T09:43:19Z 830.24 2025-09-17T09:43:18Z 830.24 2025-09-17T09:43:17Z 830.24 2025-09-17T09:43:16Z 830.24 2025-09-17T09:43:15Z 829.27 2025-09-17T09:43:10Z 828.79 2025-09-17T09:42:54Z 828.79 2025-09-17T09:42:53Z 828.79 2025-09-17T09:42:52Z 828.79 2025-09-17T09:42:51Z 828.79 2025-09-17T09:42:50Z 828.79 2025-09-17T09:42:49Z 829.27 2025-09-17T09:42:48Z 829.27 2025-09-17T09:42:47Z 829.27 2025-09-17T09:42:46Z 829.76 2025-09-17T09:42:45Z 829.76 2025-09-17T09:42:44Z 829.76 2025-09-17T09:42:43Z 830.24 2025-09-17T09:42:37Z 830.24 2025-09-17T09:42:23Z 831.2 2025-09-17T09:42:11Z 831.68 2025-09-17T09:41:56Z 831.68 2025-09-17T09:41:38Z 829.76 2025-09-17T09:41:24Z 828.79 2025-09-17T09:41:11Z 828.79 2025-09-17T09:40:58Z 829.76 2025-09-17T09:40:46Z 831.68 2025-09-17T09:40:32Z 829.27 2025-09-17T09:40:17Z 828.79 2025-09-17T09:40:16Z 828.79 2025-09-17T09:40:15Z 828.31 2025-09-17T09:40:14Z 828.31 2025-09-17T09:40:13Z 827.83 2025-09-17T09:40:12Z 827.35 2025-09-17T09:40:11Z 827.35 2025-09-17T09:40:10Z 826.87 2025-09-17T09:40:09Z 826.39 2025-09-17T09:40:08Z 826.39 2025-09-17T09:40:07Z 825.43 2025-09-17T09:39:54Z 824.47 2025-09-17T09:39:41Z 824.47 2025-09-17T09:39:23Z 825.43 2025-09-17T09:39:07Z 827.35 2025-09-17T09:38:50Z 827.83 2025-09-17T09:38:49Z 827.83 2025-09-17T09:38:48Z 828.31 2025-09-17T09:38:45Z 828.31 2025-09-17T09:38:44Z 828.31 2025-09-17T09:38:43Z 828.79 2025-09-17T09:38:37Z 827.83 2025-09-17T09:38:20Z 827.83 2025-09-17T09:38:19Z 828.31 2025-09-17T09:38:17Z 829.27 2025-09-17T09:38:00Z 830.24 2025-09-17T09:37:44Z 829.27 2025-09-17T09:37:28Z 826.87 2025-09-17T09:37:12Z 825.43 2025-09-17T09:36:57Z 823.99 2025-09-17T09:36:42Z 821.1 2025-09-17T09:36:23Z 820.62 2025-09-17T09:36:04Z 819.66 2025-09-17T09:35:50Z 817.26 2025-09-17T09:35:34Z 814.37 2025-09-17T09:35:18Z 811.49 2025-09-17T09:35:01Z 811.49 2025-09-17T09:34:46Z 809.09 2025-09-17T09:34:29Z 808.61 2025-09-17T09:34:13Z 807.16 2025-09-17T09:33:57Z 806.2 2025-09-17T09:33:41Z 805.72 2025-09-17T09:33:21Z 804.28 2025-09-17T09:33:03Z 801.4 2025-09-17T09:32:43Z 800.92 2025-09-17T09:32:38Z 800.44 2025-09-17T09:32:28Z 799.47 2025-09-17T09:32:10Z 794.67 2025-09-17T09:31:53Z 794.67 2025-09-17T09:31:52Z 794.67 2025-09-17T09:31:51Z 795.63 2025-09-17T09:31:41Z 794.19 2025-09-17T09:31:23Z 794.19 2025-09-17T09:31:10Z 792.74 2025-09-17T09:30:53Z 790.82 2025-09-17T09:30:35Z 791.3 2025-09-17T09:30:14Z 789.38 2025-09-17T09:29:54Z 788.9 2025-09-17T09:29:36Z 789.86 2025-09-17T09:29:19Z 789.86 2025-09-17T09:29:00Z 789.86 2025-09-17T09:28:44Z 786.98 2025-09-17T09:28:28Z 785.05 2025-09-17T09:28:17Z 782.17 2025-09-17T09:28:00Z 779.29 2025-09-17T09:27:46Z 778.32 2025-09-17T09:27:28Z 777.36 2025-09-17T09:27:12Z 774.96 2025-09-17T09:26:53Z 774 2025-09-17T09:26:39Z 772.08 2025-09-17T09:26:24Z 771.6 2025-09-17T09:26:20Z 770.15 2025-09-17T09:26:08Z 764.87 2025-09-17T09:25:59Z 760.54 2025-09-17T09:25:42Z 759.58 2025-09-17T09:25:22Z 758.62 2025-09-17T09:25:04Z 756.69 2025-09-17T09:24:44Z 754.29 2025-09-17T09:24:24Z 753.33 2025-09-17T09:24:05Z 749.97 2025-09-17T09:23:43Z 745.64 2025-09-17T09:23:27Z 741.31 2025-09-17T09:23:06Z 737.95 2025-09-17T09:22:45Z 729.3 2025-09-17T09:22:23Z 723.53 2025-09-17T09:22:03Z 722.57 2025-09-17T09:21:58Z 722.57 2025-09-17T09:21:57Z 722.57 2025-09-17T09:21:56Z 722.57 2025-09-17T09:21:54Z 723.53 2025-09-17T09:21:35Z 722.57 2025-09-17T09:21:28Z 721.61 2025-09-17T09:21:10Z 721.13 2025-09-17T09:21:09Z 720.16 2025-09-17T09:21:08Z 716.8 2025-09-17T09:21:01Z 711.99 2025-09-17T09:20:44Z 712.47 2025-09-17T09:20:43Z 712.47 2025-09-17T09:20:42Z 711.99 2025-09-17T09:20:41Z 711.51 2025-09-17T09:20:40Z 711.51 2025-09-17T09:20:39Z 711.03 2025-09-17T09:20:37Z 715.84 2025-09-17T09:20:20Z 715.84 2025-09-17T09:20:19Z 716.8 2025-09-17T09:20:17Z 717.28 2025-09-17T09:20:02Z 716.32 2025-09-17T09:20:00Z 711.99 2025-09-17T09:19:43Z 712.47 2025-09-17T09:19:42Z 716.8 2025-09-17T09:19:25Z 718.24 2025-09-17T09:19:09Z 718.24 2025-09-17T09:19:08Z 718.24 2025-09-17T09:18:58Z 716.8 2025-09-17T09:18:45Z 716.8 2025-09-17T09:18:44Z 716.8 2025-09-17T09:18:43Z 717.28 2025-09-17T09:18:42Z 716.8 2025-09-17T09:18:41Z 716.8 2025-09-17T09:18:40Z 717.76 2025-09-17T09:18:29Z 716.8 2025-09-17T09:18:16Z 715.36 2025-09-17T09:18:00Z 713.44 2025-09-17T09:17:43Z 716.32 2025-09-17T09:17:27Z 719.2 2025-09-17T09:17:08Z 724.01 2025-09-17T09:16:49Z 726.89 2025-09-17T09:16:33Z 729.3 2025-09-17T09:16:15Z 731.22 2025-09-17T09:15:57Z 732.18 2025-09-17T09:15:35Z 736.51 2025-09-17T09:15:14Z 738.43 2025-09-17T09:14:56Z 740.83 2025-09-17T09:14:38Z 741.31 2025-09-17T09:14:25Z 743.72 2025-09-17T09:14:04Z 742.28 2025-09-17T09:13:44Z 741.79 2025-09-17T09:13:41Z 741.79 2025-09-17T09:13:40Z 739.39 2025-09-17T09:13:28Z 739.39 2025-09-17T09:13:27Z 738.91 2025-09-17T09:13:26Z 738.43 2025-09-17T09:13:25Z 737.95 2025-09-17T09:13:24Z 737.47 2025-09-17T09:13:23Z 737.47 2025-09-17T09:13:22Z 733.62 2025-09-17T09:13:09Z 732.66 2025-09-17T09:13:05Z 727.37 2025-09-17T09:12:49Z 727.86 2025-09-17T09:12:46Z 718.24 2025-09-17T09:12:30Z 715.84 2025-09-17T09:12:13Z 717.28 2025-09-17T09:12:07Z 718.24 2025-09-17T09:11:54Z 718.24 2025-09-17T09:11:41Z 715.84 2025-09-17T09:11:20Z 712.95 2025-09-17T09:11:00Z 710.55 2025-09-17T09:10:43Z 709.59 2025-09-17T09:10:30Z 706.71 2025-09-17T09:10:13Z 709.11 2025-09-17T09:09:53Z 708.15 2025-09-17T09:09:32Z 714.4 2025-09-17T09:09:11Z 715.84 2025-09-17T09:08:53Z 715.36 2025-09-17T09:08:36Z 714.88 2025-09-17T09:08:35Z 718.72 2025-09-17T09:08:25Z 722.57 2025-09-17T09:08:07Z 726.89 2025-09-17T09:07:50Z 734.58 2025-09-17T09:07:34Z 739.87 2025-09-17T09:07:16Z 742.76 2025-09-17T09:06:56Z 744.68 2025-09-17T09:06:39Z 747.08 2025-09-17T09:06:21Z 747.56 2025-09-17T09:06:20Z 747.56 2025-09-17T09:06:19Z 748.04 2025-09-17T09:06:18Z 748.04 2025-09-17T09:06:17Z 748.52 2025-09-17T09:06:15Z 749.97 2025-09-17T09:06:00Z 752.85 2025-09-17T09:05:45Z 752.85 2025-09-17T09:05:29Z 752.85 2025-09-17T09:05:28Z 752.85 2025-09-17T09:05:27Z 752.85 2025-09-17T09:05:26Z 753.33 2025-09-17T09:05:25Z 753.33 2025-09-17T09:05:24Z 753.81 2025-09-17T09:05:23Z 755.73 2025-09-17T09:05:12Z 755.25 2025-09-17T09:05:00Z 755.25 2025-09-17T09:04:59Z 754.77 2025-09-17T09:04:53Z 757.66 2025-09-17T09:04:38Z 759.58 2025-09-17T09:04:23Z 761.02 2025-09-17T09:04:10Z 763.9 2025-09-17T09:03:55Z 764.87 2025-09-17T09:03:39Z 760.06 2025-09-17T09:03:24Z 750.45 2025-09-17T09:03:08Z 748.04 2025-09-17T09:02:52Z 746.12 2025-09-17T09:02:35Z 745.16 2025-09-17T09:02:18Z 744.68 2025-09-17T09:02:02Z 741.31 2025-09-17T09:01:43Z 735.55 2025-09-17T09:01:24Z 733.14 2025-09-17T09:01:06Z 732.18 2025-09-17T09:00:47Z 731.7 2025-09-17T09:00:46Z 730.74 2025-09-17T09:00:37Z 730.26 2025-09-17T09:00:28Z 729.3 2025-09-17T09:00:17Z 727.86 2025-09-17T09:00:01Z 726.89 2025-09-17T08:59:41Z 726.41 2025-09-17T08:59:19Z 724.49 2025-09-17T08:58:57Z 722.09 2025-09-17T08:58:41Z 6 717.4 5 717 717 717 716.9 716.9 717 717 717.5 718.2 717.28 2025-09-17T08:41:25Z 4 721.61 2025-09-17T08:41:09Z 726.41 2025-09-17T08:40:52Z 730.74 2025-09-17T08:40:34Z 732.66 2025-09-17T08:40:16Z 734.1 2025-09-17T08:39:58Z 736.03 2025-09-17T08:39:39Z 738.43 2025-09-17T08:39:17Z 740.35 2025-09-17T08:39:02Z 741.31 2025-09-17T08:38:44Z 742.76 2025-09-17T08:38:22Z 744.68 2025-09-17T08:38:04Z 745.64 2025-09-17T08:37:43Z 746.12 2025-09-17T08:37:24Z 747.56 2025-09-17T08:37:13Z 748.52 2025-09-17T08:36:54Z 750.45 2025-09-17T08:36:38Z 753.33 2025-09-17T08:36:18Z 753.81 2025-09-17T08:36:16Z 753.33 2025-09-17T08:36:15Z 753.81 2025-09-17T08:36:07Z 3 748.9 749.1 749.3 749.6 749.7 749.9 750 750 750 750.1 750.3 750.7 751.1 751.3 2 758.62 2025-09-17T08:27:49Z 1 761.02 2025-09-17T08:27:31Z 761.02 2025-09-17T08:27:30Z 760.54 2025-09-17T08:27:21Z 760.54 2025-09-17T08:27:05Z 761.02 2025-09-17T08:26:33Z 761.5 2025-09-17T08:26:13Z 759.58 2025-09-17T08:25:51Z 759.58 2025-09-17T08:25:29Z 759.58 2025-09-17T08:25:12Z 758.62 2025-09-17T08:24:54Z 758.14 2025-09-17T08:24:33Z 755.73 2025-09-17T08:24:09Z 755.73 2025-09-17T08:23:52Z 754.77 2025-09-17T08:23:37Z 753.81 2025-09-17T08:23:23Z 753.33 2025-09-17T08:23:05Z 749.49 2025-09-17T08:22:48Z 747.08 2025-09-17T08:22:24Z 746.6 2025-09-17T08:22:00Z 741.79 2025-09-17T08:21:38Z 735.55 2025-09-17T08:21:16Z 726.41 2025-09-17T08:20:54Z 719.2 2025-09-17T08:20:31Z 715.84 2025-09-17T08:20:11Z 712.95 2025-09-17T08:19:48Z 712.47 2025-09-17T08:19:45Z 709.11 2025-09-17T08:19:28Z 704.78 2025-09-17T08:19:10Z 702.86 2025-09-17T08:18:53Z 700.94 2025-09-17T08:18:40Z 700.94 2025-09-17T08:18:23Z 699.02 2025-09-17T08:18:03Z 698.05 2025-09-17T08:17:44Z 694.21 2025-09-17T08:17:24Z 693.73 2025-09-17T08:17:23Z 693.73 2025-09-17T08:17:22Z 692.77 2025-09-17T08:17:14Z 690.36 2025-09-17T08:16:58Z 689.88 2025-09-17T08:16:57Z 689.88 2025-09-17T08:16:56Z 689.4 2025-09-17T08:16:55Z 689.4 2025-09-17T08:16:54Z 688.92 2025-09-17T08:16:53Z 687.48 2025-09-17T08:16:45Z 686.52 2025-09-17T08:16:29Z 686.52 2025-09-17T08:16:10Z 686.52 2025-09-17T08:16:06Z 688.92 2025-09-17T08:15:37Z 690.36 2025-09-17T08:15:14Z 688.92 2025-09-17T08:14:58Z 691.33 2025-09-17T08:14:35Z 689.88 2025-09-17T08:14:18Z 690.36 2025-09-17T08:14:05Z 689.4 2025-09-17T08:13:51Z 688.44 2025-09-17T08:13:34Z 686.52 2025-09-17T08:13:19Z 688.44 2025-09-17T08:13:04Z 693.25 2025-09-17T08:12:48Z 697.57 2025-09-17T08:12:35Z 697.57 2025-09-17T08:12:34Z 698.05 2025-09-17T08:12:33Z 698.53 2025-09-17T08:12:32Z 698.53 2025-09-17T08:12:31Z 698.53 2025-09-17T08:12:30Z 699.02 2025-09-17T08:12:29Z 699.5 2025-09-17T08:12:28Z 701.42 2025-09-17T08:12:24Z 701.9 2025-09-17T08:12:22Z 701.9 2025-09-17T08:12:21Z 702.38 2025-09-17T08:12:20Z 703.34 2025-09-17T08:12:08Z 704.78 2025-09-17T08:11:53Z 704.78 2025-09-17T08:11:52Z 704.78 2025-09-17T08:11:51Z 707.67 2025-09-17T08:11:38Z 710.07 2025-09-17T08:11:21Z 711.99 2025-09-17T08:11:06Z 710.07 2025-09-17T08:10:47Z 709.59 2025-09-17T08:10:32Z 709.59 2025-09-17T08:10:17Z 709.11 2025-09-17T08:10:00Z 711.03 2025-09-17T08:09:44Z 714.4 2025-09-17T08:09:28Z 717.28 2025-09-17T08:09:10Z 716.32 2025-09-17T08:08:52Z 715.36 2025-09-17T08:08:38Z 715.84 2025-09-17T08:08:32Z 717.28 2025-09-17T08:08:18Z 719.68 2025-09-17T08:08:00Z 723.53 2025-09-17T08:07:39Z 726.41 2025-09-17T08:07:19Z 726.41 2025-09-17T08:07:18Z 726.41 2025-09-17T08:07:16Z 725.93 2025-09-17T08:06:59Z 725.93 2025-09-17T08:06:58Z 725.45 2025-09-17T08:06:44Z 726.41 2025-09-17T08:06:28Z 726.89 2025-09-17T08:06:12Z 726.41 2025-09-17T08:05:57Z 724.49 2025-09-17T08:05:42Z 722.09 2025-09-17T08:05:23Z 723.53 2025-09-17T08:05:07Z 726.89 2025-09-17T08:04:50Z 727.37 2025-09-17T08:04:36Z 726.41 2025-09-17T08:04:18Z 725.45 2025-09-17T08:04:02Z 726.41 2025-09-17T08:03:47Z 725.45 2025-09-17T08:03:27Z 726.89 2025-09-17T08:03:10Z 726.41 2025-09-17T08:02:53Z 728.34 2025-09-17T08:02:37Z 729.3 2025-09-17T08:02:20Z 729.78 2025-09-17T08:01:59Z 731.22 2025-09-17T08:01:38Z 732.18 2025-09-17T08:01:18Z 732.18 2025-09-17T08:01:02Z 728.82 2025-09-17T08:00:21Z 728.34 2025-09-17T07:59:58Z 731.22 2025-09-17T07:59:34Z 731.22 2025-09-17T07:59:16Z 729.78 2025-09-17T07:58:51Z 731.22 2025-09-17T07:58:30Z 733.62 2025-09-17T07:58:14Z 735.55 2025-09-17T07:57:43Z 733.14 2025-09-17T07:57:13Z 728.82 2025-09-17T07:56:52Z 730.26 2025-09-17T07:56:23Z 731.22 2025-09-17T07:55:57Z 729.78 2025-09-17T07:55:28Z 724.97 2025-09-17T07:55:04Z 726.89 2025-09-17T07:54:39Z 728.82 2025-09-17T07:54:25Z 729.78 2025-09-17T07:54:07Z 730.26 2025-09-17T07:53:37Z 731.7 2025-09-17T07:53:09Z 735.07 2025-09-17T07:52:36Z 735.55 2025-09-17T07:52:15Z 733.14 2025-09-17T07:51:44Z 734.58 2025-09-17T07:51:24Z 730.26 2025-09-17T07:50:48Z 730.74 2025-09-17T07:50:20Z 732.18 2025-09-17T07:49:56Z 731.22 2025-09-17T07:49:36Z 731.7 2025-09-17T07:49:16Z 731.22 2025-09-17T07:48:59Z 729.78 2025-09-17T07:48:39Z 729.78 2025-09-17T07:48:12Z 727.37 2025-09-17T07:47:53Z 728.82 2025-09-17T07:47:24Z 729.78 2025-09-17T07:46:58Z 728.34 2025-09-17T07:46:25Z 732.18 2025-09-17T07:46:01Z 735.07 2025-09-17T07:45:38Z 728.82 2025-09-17T07:45:01Z 726.41 2025-09-17T07:44:43Z 726.41 2025-09-17T07:44:24Z 726.41 2025-09-17T07:44:00Z 726.89 2025-09-17T07:43:44Z 726.89 2025-09-17T07:43:16Z 726.89 2025-09-17T07:42:55Z 724.49 2025-09-17T07:42:38Z 721.61 2025-09-17T07:42:21Z 719.68 2025-09-17T07:42:12Z 720.65 2025-09-17T07:41:57Z 722.09 2025-09-17T07:41:41Z 721.61 2025-09-17T07:41:23Z 722.09 2025-09-17T07:41:08Z 723.53 2025-09-17T07:40:51Z 724.97 2025-09-17T07:40:36Z 722.57 2025-09-17T07:40:19Z 722.57 2025-09-17T07:40:17Z 722.09 2025-09-17T07:40:08Z 722.09 2025-09-17T07:40:06Z 720.16 2025-09-17T07:39:50Z 719.2 2025-09-17T07:39:41Z 719.2 2025-09-17T07:39:27Z 720.16 2025-09-17T07:39:12Z 724.01 2025-09-17T07:38:55Z 727.86 2025-09-17T07:38:39Z 731.22 2025-09-17T07:38:23Z 732.18 2025-09-17T07:38:19Z 735.07 2025-09-17T07:38:04Z 735.55 2025-09-17T07:37:47Z 736.51 2025-09-17T07:37:33Z 736.99 2025-09-17T07:37:17Z 736.03 2025-09-17T07:37:02Z 735.55 2025-09-17T07:36:48Z 737.95 2025-09-17T07:36:33Z 738.91 2025-09-17T07:36:26Z 738.91 2025-09-17T07:36:14Z 738.43 2025-09-17T07:36:08Z 738.43 2025-09-17T07:36:01Z 738.43 2025-09-17T07:35:42Z 738.43 2025-09-17T07:35:38Z 741.31 2025-09-17T07:35:27Z 741.31 2025-09-17T07:35:24Z 739.87 2025-09-17T07:35:11Z 738.43 2025-09-17T07:35:05Z 736.51 2025-09-17T07:34:54Z 735.55 2025-09-17T07:34:50Z 734.58 2025-09-17T07:34:36Z 736.03 2025-09-17T07:34:17Z 735.55 2025-09-17T07:34:11Z 736.99 2025-09-17T07:33:58Z 737.47 2025-09-17T07:33:55Z 737.95 2025-09-17T07:33:50Z 737.95 2025-09-17T07:33:42Z 737.95 2025-09-17T07:33:41Z 735.55 2025-09-17T07:33:28Z 730.26 2025-09-17T07:33:12Z 729.3 2025-09-17T07:33:01Z 728.82 2025-09-17T07:32:45Z 728.82 2025-09-17T07:32:32Z 728.34 2025-09-17T07:32:17Z 726.41 2025-09-17T07:32:00Z 724.49 2025-09-17T07:31:44Z 724.01 2025-09-17T07:31:42Z 724.01 2025-09-17T07:31:28Z 724.97 2025-09-17T07:31:21Z 725.93 2025-09-17T07:31:09Z 725.45 2025-09-17T07:31:04Z 725.45 2025-09-17T07:31:00Z 723.53 2025-09-17T07:30:49Z 723.05 2025-09-17T07:30:38Z 722.09 2025-09-17T07:30:31Z 722.09 2025-09-17T07:30:29Z 722.09 2025-09-17T07:30:15Z 722.57 2025-09-17T07:30:11Z 723.05 2025-09-17T07:30:09Z 723.53 2025-09-17T07:30:05Z 724.01 2025-09-17T07:29:57Z 724.49 2025-09-17T07:29:39Z 724.01 2025-09-17T07:29:11Z 724.01 2025-09-17T07:28:58Z 724.49 2025-09-17T07:28:45Z 726.41 2025-09-17T07:28:21Z 725.45 2025-09-17T07:27:59Z 724.01 2025-09-17T07:27:39Z 723.53 2025-09-17T07:27:25Z 723.53 2025-09-17T07:27:11Z 724.01 2025-09-17T07:26:59Z 722.09 2025-09-17T07:26:46Z 722.57 2025-09-17T07:26:28Z 722.57 2025-09-17T07:26:08Z 724.49 2025-09-17T07:25:46Z 722.09 2025-09-17T07:25:30Z 721.13 2025-09-17T07:25:16Z 720.16 2025-09-17T07:25:02Z 717.76 2025-09-17T07:24:48Z 718.24 2025-09-17T07:24:33Z 721.61 2025-09-17T07:24:13Z 722.57 2025-09-17T07:23:53Z 722.57 2025-09-17T07:23:36Z 722.57 2025-09-17T07:23:21Z 723.05 2025-09-17T07:23:07Z 723.53 2025-09-17T07:22:49Z 724.97 2025-09-17T07:22:26Z 727.86 2025-09-17T07:22:06Z 727.37 2025-09-17T07:21:47Z 726.89 2025-09-17T07:21:20Z 725.93 2025-09-17T07:21:03Z 725.45 2025-09-17T07:20:51Z 725.45 2025-09-17T07:20:46Z 727.37 2025-09-17T07:20:33Z 728.34 2025-09-17T07:20:24Z 725.45 2025-09-17T07:20:09Z 724.01 2025-09-17T07:19:55Z 721.61 2025-09-17T07:19:12Z 726.89 2025-09-17T07:18:52Z 734.1 2025-09-17T07:18:34Z 755.25 2025-09-17T07:18:12Z 720.16 2025-09-16T15:14:34Z 720.16 2025-09-16T15:14:33Z 720.65 2025-09-16T15:14:09Z 719.2 2025-09-16T15:13:43Z