DOULOVY COUCOURDIER 402.93 2022-03-17T12:46:10Z 403.41 2022-03-17T12:46:34Z 403.89 2022-03-17T12:46:46Z 403.41 2022-03-17T12:47:01Z 403.89 2022-03-17T12:47:17Z 403.89 2022-03-17T12:47:39Z 403.41 2022-03-17T12:47:57Z 402.93 2022-03-17T12:48:18Z 403.89 2022-03-17T12:48:41Z 404.85 2022-03-17T12:48:54Z 404.85 2022-03-17T12:49:07Z 404.85 2022-03-17T12:49:13Z 405.33 2022-03-17T12:49:26Z 405.33 2022-03-17T12:49:37Z 405.81 2022-03-17T12:49:50Z 405.81 2022-03-17T12:49:55Z 405.81 2022-03-17T12:49:57Z 405.81 2022-03-17T12:50:11Z 405.81 2022-03-17T12:50:20Z 406.29 2022-03-17T12:50:21Z 405.81 2022-03-17T12:50:30Z 405.33 2022-03-17T12:50:44Z 405.33 2022-03-17T12:50:49Z 405.33 2022-03-17T12:51:01Z 405.33 2022-03-17T12:51:03Z 405.33 2022-03-17T12:51:16Z 405.81 2022-03-17T12:51:27Z 405.33 2022-03-17T12:51:41Z 405.33 2022-03-17T12:51:43Z 405.33 2022-03-17T12:51:57Z 405.33 2022-03-17T12:52:02Z 404.85 2022-03-17T12:52:19Z 404.85 2022-03-17T12:52:21Z 404.85 2022-03-17T12:52:24Z 404.37 2022-03-17T12:52:40Z 404.37 2022-03-17T12:52:55Z 404.85 2022-03-17T12:53:06Z 404.37 2022-03-17T12:53:09Z 404.85 2022-03-17T12:53:25Z 404.37 2022-03-17T12:53:39Z 404.37 2022-03-17T12:53:43Z 403.89 2022-03-17T12:53:46Z 403.41 2022-03-17T12:53:58Z 402.45 2022-03-17T12:54:11Z 401.49 2022-03-17T12:54:23Z 401.49 2022-03-17T12:54:29Z 401.01 2022-03-17T12:54:37Z 401.01 2022-03-17T12:54:48Z 400.53 2022-03-17T12:55:01Z 400.53 2022-03-17T12:55:12Z 401.01 2022-03-17T12:55:34Z 401.01 2022-03-17T12:56:01Z 400.53 2022-03-17T12:56:17Z 401.01 2022-03-17T12:56:32Z 401.01 2022-03-17T12:56:49Z 401.01 2022-03-17T12:57:05Z 401.01 2022-03-17T12:57:17Z 401.01 2022-03-17T12:57:29Z 401.01 2022-03-17T12:57:41Z 401.01 2022-03-17T12:57:57Z 401.01 2022-03-17T12:58:13Z 401.01 2022-03-17T12:58:32Z 401.01 2022-03-17T12:58:41Z 401.01 2022-03-17T12:58:49Z 401.01 2022-03-17T12:58:51Z 400.53 2022-03-17T12:59:03Z 400.53 2022-03-17T12:59:06Z 400.53 2022-03-17T12:59:09Z 400.53 2022-03-17T12:59:15Z 400.53 2022-03-17T12:59:30Z 400.53 2022-03-17T12:59:33Z 399.57 2022-03-17T12:59:45Z 399.57 2022-03-17T12:59:48Z 399.08 2022-03-17T12:59:58Z 399.08 2022-03-17T13:00:04Z 399.08 2022-03-17T13:00:10Z 399.08 2022-03-17T13:00:12Z 399.08 2022-03-17T13:00:24Z 399.08 2022-03-17T13:00:35Z 399.08 2022-03-17T13:00:40Z 399.08 2022-03-17T13:00:46Z 399.08 2022-03-17T13:01:00Z 399.08 2022-03-17T13:01:02Z 399.57 2022-03-17T13:01:13Z 399.57 2022-03-17T13:01:23Z 399.08 2022-03-17T13:01:32Z 398.6 2022-03-17T13:01:41Z 398.6 2022-03-17T13:01:55Z 398.6 2022-03-17T13:02:02Z 398.6 2022-03-17T13:02:07Z 398.6 2022-03-17T13:02:21Z 398.6 2022-03-17T13:02:25Z 398.6 2022-03-17T13:02:39Z 399.08 2022-03-17T13:02:47Z 398.6 2022-03-17T13:02:58Z 398.6 2022-03-17T13:02:59Z 398.6 2022-03-17T13:03:10Z 398.12 2022-03-17T13:03:21Z 397.64 2022-03-17T13:03:26Z 397.16 2022-03-17T13:03:31Z 397.16 2022-03-17T13:03:33Z 396.68 2022-03-17T13:03:38Z 397.16 2022-03-17T13:03:42Z 397.16 2022-03-17T13:03:44Z 396.68 2022-03-17T13:03:54Z 396.68 2022-03-17T13:04:06Z 396.2 2022-03-17T13:04:18Z 395.72 2022-03-17T13:04:27Z 395.24 2022-03-17T13:04:33Z 395.24 2022-03-17T13:04:38Z 394.76 2022-03-17T13:04:50Z 394.76 2022-03-17T13:05:03Z 395.24 2022-03-17T13:05:16Z 395.24 2022-03-17T13:05:22Z 395.24 2022-03-17T13:05:34Z 395.24 2022-03-17T13:05:44Z 395.24 2022-03-17T13:06:04Z 395.24 2022-03-17T13:06:14Z 395.72 2022-03-17T13:06:25Z 395.72 2022-03-17T13:06:29Z 396.2 2022-03-17T13:06:36Z 396.2 2022-03-17T13:06:44Z 396.2 2022-03-17T13:06:55Z 396.2 2022-03-17T13:06:59Z 396.68 2022-03-17T13:07:06Z 396.68 2022-03-17T13:07:18Z 396.68 2022-03-17T13:07:31Z 397.16 2022-03-17T13:07:40Z 397.64 2022-03-17T13:07:50Z 397.64 2022-03-17T13:08:01Z 398.12 2022-03-17T13:08:12Z 398.6 2022-03-17T13:08:24Z 398.12 2022-03-17T13:08:32Z 398.6 2022-03-17T13:08:42Z 399.08 2022-03-17T13:08:53Z 399.08 2022-03-17T13:09:04Z 399.57 2022-03-17T13:09:14Z 400.05 2022-03-17T13:09:22Z 400.53 2022-03-17T13:09:32Z 401.01 2022-03-17T13:09:41Z 401.01 2022-03-17T13:09:43Z 401.49 2022-03-17T13:09:48Z 402.45 2022-03-17T13:09:55Z 402.93 2022-03-17T13:10:06Z 402.93 2022-03-17T13:10:11Z 403.41 2022-03-17T13:10:20Z 403.89 2022-03-17T13:10:24Z 404.37 2022-03-17T13:10:33Z 404.37 2022-03-17T13:10:38Z 404.85 2022-03-17T13:10:43Z 404.85 2022-03-17T13:10:49Z 404.85 2022-03-17T13:10:51Z 405.33 2022-03-17T13:11:01Z 405.33 2022-03-17T13:11:03Z 405.81 2022-03-17T13:11:15Z 406.29 2022-03-17T13:11:25Z 406.29 2022-03-17T13:11:35Z 406.77 2022-03-17T13:11:46Z 406.77 2022-03-17T13:11:51Z 406.77 2022-03-17T13:12:03Z 407.26 2022-03-17T13:12:11Z 406.77 2022-03-17T13:12:22Z 406.77 2022-03-17T13:12:33Z 406.77 2022-03-17T13:12:41Z 406.29 2022-03-17T13:12:50Z 406.29 2022-03-17T13:13:02Z 405.81 2022-03-17T13:13:12Z 405.81 2022-03-17T13:13:23Z 405.33 2022-03-17T13:13:35Z 405.33 2022-03-17T13:13:44Z 404.85 2022-03-17T13:13:55Z 404.37 2022-03-17T13:14:03Z 404.37 2022-03-17T13:14:13Z 403.41 2022-03-17T13:14:23Z 403.89 2022-03-17T13:14:31Z 402.93 2022-03-17T13:14:41Z 402.93 2022-03-17T13:14:51Z 402.45 2022-03-17T13:15:00Z 401.97 2022-03-17T13:15:10Z 401.49 2022-03-17T13:15:19Z 401.01 2022-03-17T13:15:32Z 401.01 2022-03-17T13:15:42Z 401.01 2022-03-17T13:15:52Z 400.05 2022-03-17T13:16:04Z 399.57 2022-03-17T13:16:14Z 399.57 2022-03-17T13:16:17Z 399.08 2022-03-17T13:16:29Z 398.6 2022-03-17T13:16:35Z 398.12 2022-03-17T13:16:47Z 398.12 2022-03-17T13:16:59Z 397.64 2022-03-17T13:17:11Z 397.64 2022-03-17T13:17:23Z 397.16 2022-03-17T13:17:35Z 397.64 2022-03-17T13:17:48Z 397.64 2022-03-17T13:18:06Z 397.16 2022-03-17T13:18:18Z 397.16 2022-03-17T13:18:30Z 396.68 2022-03-17T13:18:43Z 395.72 2022-03-17T13:18:56Z 395.24 2022-03-17T13:19:08Z 394.76 2022-03-17T13:19:18Z 394.28 2022-03-17T13:19:26Z 393.32 2022-03-17T13:19:37Z 392.84 2022-03-17T13:19:48Z 392.36 2022-03-17T13:20:00Z 391.87 2022-03-17T13:20:11Z 391.87 2022-03-17T13:20:12Z 391.39 2022-03-17T13:20:24Z 391.39 2022-03-17T13:20:36Z 390.91 2022-03-17T13:20:48Z 390.91 2022-03-17T13:20:59Z 390.91 2022-03-17T13:21:12Z 390.91 2022-03-17T13:21:23Z 390.43 2022-03-17T13:21:35Z 390.43 2022-03-17T13:21:47Z 390.43 2022-03-17T13:22:02Z 390.43 2022-03-17T13:22:16Z 390.91 2022-03-17T13:22:29Z 390.91 2022-03-17T13:22:42Z 391.39 2022-03-17T13:22:54Z 391.39 2022-03-17T13:22:59Z 391.39 2022-03-17T13:23:13Z 391.39 2022-03-17T13:23:26Z 390.91 2022-03-17T13:23:37Z 391.39 2022-03-17T13:23:43Z 391.39 2022-03-17T13:23:56Z 392.36 2022-03-17T13:24:10Z 392.36 2022-03-17T13:24:22Z 392.84 2022-03-17T13:24:34Z 393.32 2022-03-17T13:24:45Z 393.8 2022-03-17T13:24:55Z 394.28 2022-03-17T13:25:06Z 394.28 2022-03-17T13:25:09Z 394.76 2022-03-17T13:25:21Z 394.28 2022-03-17T13:25:36Z 394.76 2022-03-17T13:25:50Z 395.24 2022-03-17T13:26:02Z 396.2 2022-03-17T13:26:15Z 396.2 2022-03-17T13:26:27Z 396.68 2022-03-17T13:26:38Z 397.16 2022-03-17T13:26:50Z 397.64 2022-03-17T13:26:53Z 396.68 2022-03-17T13:27:05Z 396.68 2022-03-17T13:27:16Z 396.68 2022-03-17T13:27:29Z 396.2 2022-03-17T13:27:39Z 396.2 2022-03-17T13:27:51Z 396.2 2022-03-17T13:27:57Z 395.72 2022-03-17T13:28:09Z 395.72 2022-03-17T13:28:23Z 395.24 2022-03-17T13:28:35Z 394.28 2022-03-17T13:28:47Z 394.76 2022-03-17T13:29:00Z 394.76 2022-03-17T13:29:10Z 394.76 2022-03-17T13:29:22Z 394.76 2022-03-17T13:29:29Z 395.24 2022-03-17T13:29:41Z 395.24 2022-03-17T13:29:43Z 395.24 2022-03-17T13:29:45Z 395.24 2022-03-17T13:29:55Z 395.24 2022-03-17T13:30:08Z 394.76 2022-03-17T13:30:25Z 394.28 2022-03-17T13:30:30Z 393.8 2022-03-17T13:30:42Z 393.8 2022-03-17T13:30:43Z 393.32 2022-03-17T13:30:52Z 393.32 2022-03-17T13:30:57Z 392.84 2022-03-17T13:31:07Z 392.36 2022-03-17T13:31:19Z 391.87 2022-03-17T13:31:31Z 391.39 2022-03-17T13:31:43Z 390.91 2022-03-17T13:31:48Z 389.95 2022-03-17T13:32:00Z 389.47 2022-03-17T13:32:08Z 388.99 2022-03-17T13:32:20Z 388.51 2022-03-17T13:32:30Z 387.55 2022-03-17T13:32:40Z 387.07 2022-03-17T13:32:52Z 386.11 2022-03-17T13:33:01Z 386.11 2022-03-17T13:33:02Z 385.63 2022-03-17T13:33:12Z 384.66 2022-03-17T13:33:21Z 383.7 2022-03-17T13:33:34Z 383.7 2022-03-17T13:33:41Z 382.74 2022-03-17T13:33:46Z 382.74 2022-03-17T13:33:59Z 382.26 2022-03-17T13:34:18Z 381.78 2022-03-17T13:34:23Z 380.82 2022-03-17T13:34:36Z 380.34 2022-03-17T13:34:38Z 379.38 2022-03-17T13:34:49Z 378.9 2022-03-17T13:34:57Z 377.94 2022-03-17T13:35:08Z 377.45 2022-03-17T13:35:23Z 377.45 2022-03-17T13:35:41Z 377.94 2022-03-17T13:35:58Z 377.94 2022-03-17T13:36:14Z 377.94 2022-03-17T13:36:28Z 377.94 2022-03-17T13:36:45Z 377.94 2022-03-17T13:37:03Z 377.45 2022-03-17T13:37:15Z 377.94 2022-03-17T13:37:29Z 377.45 2022-03-17T13:37:47Z 377.94 2022-03-17T13:38:03Z 377.94 2022-03-17T13:38:19Z 377.45 2022-03-17T13:38:42Z 377.45 2022-03-17T13:39:05Z 377.45 2022-03-17T13:39:20Z 377.45 2022-03-17T13:39:37Z 377.45 2022-03-17T13:39:54Z 377.45 2022-03-17T13:40:20Z 376.97 2022-03-17T13:40:40Z 376.97 2022-03-17T13:40:57Z 376.97 2022-03-17T13:41:09Z 376.97 2022-03-17T13:41:26Z 376.97 2022-03-17T13:41:45Z 376.97 2022-03-17T13:41:59Z 376.97 2022-03-17T13:42:19Z 376.97 2022-03-17T13:42:42Z 376.49 2022-03-17T13:43:01Z 376.49 2022-03-17T13:43:19Z 376.49 2022-03-17T13:43:36Z 376.49 2022-03-17T13:43:58Z 376.01 2022-03-17T13:44:15Z 376.01 2022-03-17T13:44:31Z 376.01 2022-03-17T13:44:45Z 376.01 2022-03-17T13:45:02Z 375.53 2022-03-17T13:45:19Z 375.53 2022-03-17T13:45:33Z 375.05 2022-03-17T13:45:42Z 374.57 2022-03-17T13:45:48Z 374.09 2022-03-17T13:45:53Z 373.13 2022-03-17T13:46:03Z 373.13 2022-03-17T13:46:05Z 372.17 2022-03-17T13:46:15Z 371.69 2022-03-17T13:46:17Z 370.73 2022-03-17T13:46:30Z 369.28 2022-03-17T13:46:42Z 368.32 2022-03-17T13:46:53Z 367.36 2022-03-17T13:47:06Z 366.88 2022-03-17T13:47:08Z 366.4 2022-03-17T13:47:17Z 366.4 2022-03-17T13:47:19Z 365.44 2022-03-17T13:47:30Z 364.96 2022-03-17T13:47:35Z 364.48 2022-03-17T13:47:52Z 364 2022-03-17T13:48:04Z 363.04 2022-03-17T13:48:13Z 362.55 2022-03-17T13:48:26Z 363.04 2022-03-17T13:48:45Z 362.55 2022-03-17T13:48:56Z 362.07 2022-03-17T13:49:08Z 361.59 2022-03-17T13:49:10Z 360.15 2022-03-17T13:49:22Z 359.67 2022-03-17T13:49:35Z 359.19 2022-03-17T13:49:47Z 357.75 2022-03-17T13:50:00Z 356.31 2022-03-17T13:50:13Z 355.34 2022-03-17T13:50:25Z 354.86 2022-03-17T13:50:31Z 354.38 2022-03-17T13:50:44Z 353.42 2022-03-17T13:50:56Z 352.46 2022-03-17T13:51:09Z 351.02 2022-03-17T13:51:22Z 349.58 2022-03-17T13:51:35Z 348.62 2022-03-17T13:51:47Z 348.13 2022-03-17T13:51:57Z 347.17 2022-03-17T13:52:11Z 346.21 2022-03-17T13:52:23Z 345.25 2022-03-17T13:52:36Z 345.25 2022-03-17T13:52:38Z 344.29 2022-03-17T13:52:50Z 343.81 2022-03-17T13:53:01Z 342.85 2022-03-17T13:53:14Z 341.89 2022-03-17T13:53:27Z 341.41 2022-03-17T13:53:39Z 340.44 2022-03-17T13:53:54Z 339.48 2022-03-17T13:54:08Z 339 2022-03-17T13:54:20Z 338.52 2022-03-17T13:54:26Z 337.56 2022-03-17T13:54:38Z 337.56 2022-03-17T13:54:40Z 337.08 2022-03-17T13:54:51Z 336.6 2022-03-17T13:54:59Z 336.12 2022-03-17T13:55:10Z 335.16 2022-03-17T13:55:24Z 334.2 2022-03-17T13:55:36Z 333.71 2022-03-17T13:55:50Z 333.23 2022-03-17T13:56:02Z 333.23 2022-03-17T13:56:10Z 332.75 2022-03-17T13:56:13Z 332.75 2022-03-17T13:56:15Z 332.75 2022-03-17T13:56:19Z 332.27 2022-03-17T13:56:28Z 331.79 2022-03-17T13:56:40Z 331.79 2022-03-17T13:56:44Z 331.79 2022-03-17T13:56:46Z 331.31 2022-03-17T13:57:01Z 330.35 2022-03-17T13:57:15Z 330.35 2022-03-17T13:57:16Z 330.35 2022-03-17T13:57:23Z 330.35 2022-03-17T13:57:27Z 329.87 2022-03-17T13:57:42Z 329.87 2022-03-17T13:57:46Z 329.87 2022-03-17T13:57:49Z 329.87 2022-03-17T13:58:03Z 329.39 2022-03-17T13:58:10Z 328.91 2022-03-17T13:58:12Z 328.91 2022-03-17T13:58:25Z 328.91 2022-03-17T13:58:26Z 324.1 2022-03-17T13:58:29Z 332.27 2022-03-17T13:58:30Z 328.91 2022-03-17T13:58:31Z 327.95 2022-03-17T13:58:42Z 326.99 2022-03-17T13:58:52Z 326.02 2022-03-17T13:59:04Z 325.06 2022-03-17T13:59:18Z 324.1 2022-03-17T13:59:31Z 323.62 2022-03-17T13:59:49Z 323.14 2022-03-17T14:00:03Z 323.14 2022-03-17T14:00:14Z 323.14 2022-03-17T14:00:24Z 322.66 2022-03-17T14:00:41Z 322.66 2022-03-17T14:01:08Z 322.18 2022-03-17T14:01:32Z 322.18 2022-03-17T14:01:55Z 322.18 2022-03-17T14:02:12Z 322.18 2022-03-17T14:02:36Z 321.7 2022-03-17T14:02:58Z 321.7 2022-03-17T14:03:20Z 321.7 2022-03-17T14:03:26Z 321.7 2022-03-17T14:03:33Z 320.74 2022-03-17T14:03:44Z 320.74 2022-03-17T14:03:47Z 319.3 2022-03-17T14:03:59Z 318.81 2022-03-17T14:04:10Z 317.85 2022-03-17T14:04:23Z 317.37 2022-03-17T14:04:34Z 316.41 2022-03-17T14:04:49Z 315.45 2022-03-17T14:05:03Z 314.49 2022-03-17T14:05:14Z 314.01 2022-03-17T14:05:26Z 313.05 2022-03-17T14:05:34Z 312.57 2022-03-17T14:05:47Z 312.09 2022-03-17T14:05:57Z 311.6 2022-03-17T14:06:08Z 311.6 2022-03-17T14:06:21Z 311.6 2022-03-17T14:06:31Z 311.12 2022-03-17T14:06:36Z 310.64 2022-03-17T14:06:48Z 310.64 2022-03-17T14:07:00Z 310.16 2022-03-17T14:07:13Z 309.2 2022-03-17T14:07:25Z 309.2 2022-03-17T14:07:26Z 309.2 2022-03-17T14:07:40Z 309.2 2022-03-17T14:07:53Z 309.2 2022-03-17T14:08:03Z 308.72 2022-03-17T14:08:16Z 308.72 2022-03-17T14:08:37Z 308.72 2022-03-17T14:08:42Z 308.72 2022-03-17T14:08:53Z 308.24 2022-03-17T14:09:08Z 308.24 2022-03-17T14:09:40Z 308.24 2022-03-17T14:10:10Z 308.24 2022-03-17T14:10:38Z 308.24 2022-03-17T14:11:08Z 308.24 2022-03-17T14:11:42Z 308.24 2022-03-17T14:12:18Z 308.24 2022-03-17T14:12:54Z 307.76 2022-03-17T14:13:22Z 307.76 2022-03-17T14:13:53Z 307.76 2022-03-17T14:14:29Z 307.76 2022-03-17T14:15:03Z 307.76 2022-03-17T14:15:37Z 307.76 2022-03-17T14:16:11Z 307.76 2022-03-17T14:16:44Z 307.28 2022-03-17T14:17:20Z 307.28 2022-03-17T14:17:54Z 307.28 2022-03-17T14:18:29Z 307.28 2022-03-17T14:19:04Z 307.28 2022-03-17T14:19:36Z 307.28 2022-03-17T14:20:06Z 306.8 2022-03-17T14:20:39Z 306.8 2022-03-17T14:21:12Z 306.8 2022-03-17T14:21:53Z 306.8 2022-03-17T14:22:23Z 306.8 2022-03-17T14:22:53Z 306.8 2022-03-17T14:23:27Z 306.8 2022-03-17T14:23:57Z 306.8 2022-03-17T14:24:30Z 306.8 2022-03-17T14:24:48Z 307.28 2022-03-17T14:25:01Z 307.28 2022-03-17T14:25:13Z 307.76 2022-03-17T14:25:29Z 308.24 2022-03-17T14:25:53Z 307.76 2022-03-17T14:26:21Z 307.76 2022-03-17T14:26:41Z 308.24 2022-03-17T14:27:10Z 308.24 2022-03-17T14:27:41Z 308.24 2022-03-17T14:27:56Z 307.76 2022-03-17T14:28:19Z 308.24 2022-03-17T14:28:39Z 308.72 2022-03-17T14:28:59Z 307.76 2022-03-17T14:29:15Z 307.76 2022-03-17T14:29:29Z 307.76 2022-03-17T14:29:31Z 307.76 2022-03-17T14:29:43Z 307.76 2022-03-17T14:29:46Z 306.32 2022-03-17T14:29:59Z 305.84 2022-03-17T14:30:12Z 304.88 2022-03-17T14:30:23Z 303.91 2022-03-17T14:30:35Z 302.95 2022-03-17T14:30:46Z 301.99 2022-03-17T14:30:58Z 301.51 2022-03-17T14:31:01Z 301.03 2022-03-17T14:31:09Z 300.55 2022-03-17T14:31:15Z 299.59 2022-03-17T14:31:24Z 298.63 2022-03-17T14:31:33Z 298.63 2022-03-17T14:31:37Z 298.15 2022-03-17T14:31:41Z 296.7 2022-03-17T14:31:56Z 295.74 2022-03-17T14:32:08Z 294.78 2022-03-17T14:32:22Z 293.82 2022-03-17T14:32:35Z 293.34 2022-03-17T14:32:49Z 292.86 2022-03-17T14:33:03Z 291.9 2022-03-17T14:33:17Z 291.42 2022-03-17T14:33:30Z 290.94 2022-03-17T14:33:44Z 290.46 2022-03-17T14:33:58Z 289.97 2022-03-17T14:34:09Z 289.49 2022-03-17T14:34:23Z 289.01 2022-03-17T14:34:35Z 287.57 2022-03-17T14:34:47Z 288.05 2022-03-17T14:35:00Z 286.13 2022-03-17T14:35:13Z 285.17 2022-03-17T14:35:26Z 285.17 2022-03-17T14:35:38Z 284.69 2022-03-17T14:35:49Z 284.21 2022-03-17T14:36:04Z 283.73 2022-03-17T14:36:16Z 283.25 2022-03-17T14:36:28Z 282.77 2022-03-17T14:36:39Z 282.28 2022-03-17T14:36:51Z 281.8 2022-03-17T14:36:58Z 281.32 2022-03-17T14:37:09Z 280.36 2022-03-17T14:37:24Z 279.4 2022-03-17T14:37:36Z 278.44 2022-03-17T14:37:48Z 278.44 2022-03-17T14:37:51Z 278.44 2022-03-17T14:38:04Z 278.44 2022-03-17T14:38:19Z 277.96 2022-03-17T14:38:21Z 277.96 2022-03-17T14:38:34Z 277 2022-03-17T14:38:47Z 276.52 2022-03-17T14:39:00Z 274.59 2022-03-17T14:39:14Z 273.63 2022-03-17T14:39:28Z 272.67 2022-03-17T14:39:33Z 271.23 2022-03-17T14:39:45Z 270.27 2022-03-17T14:39:59Z 268.83 2022-03-17T14:40:13Z 268.83 2022-03-17T14:40:14Z 267.86 2022-03-17T14:40:28Z 266.42 2022-03-17T14:40:41Z 265.46 2022-03-17T14:40:52Z 264.5 2022-03-17T14:41:05Z 260.17 2022-03-17T14:41:07Z 266.9 2022-03-17T14:41:08Z 256.81 2022-03-17T14:41:10Z 269.31 2022-03-17T14:41:11Z 265.46 2022-03-17T14:41:12Z 259.21 2022-03-17T14:41:18Z 268.83 2022-03-17T14:41:19Z 265.94 2022-03-17T14:41:20Z 264.5 2022-03-17T14:41:22Z 263.54 2022-03-17T14:41:37Z 263.06 2022-03-17T14:41:41Z 262.1 2022-03-17T14:41:47Z 261.14 2022-03-17T14:41:55Z 261.62 2022-03-17T14:41:57Z 260.65 2022-03-17T14:42:07Z 260.65 2022-03-17T14:42:12Z 260.17 2022-03-17T14:42:27Z 259.69 2022-03-17T14:42:42Z 259.69 2022-03-17T14:42:56Z 259.69 2022-03-17T14:43:11Z 259.21 2022-03-17T14:43:30Z 259.21 2022-03-17T14:43:43Z 259.21 2022-03-17T14:43:46Z 259.21 2022-03-17T14:43:58Z 258.73 2022-03-17T14:44:22Z 258.73 2022-03-17T14:44:35Z 258.73 2022-03-17T14:44:59Z 258.25 2022-03-17T14:45:16Z 258.25 2022-03-17T14:45:29Z 258.25 2022-03-17T14:45:43Z 258.25 2022-03-17T14:45:52Z 257.77 2022-03-17T14:45:59Z 257.77 2022-03-17T14:46:10Z 243.35 2022-03-17T14:46:22Z 272.19 2022-03-17T14:46:23Z 258.73 2022-03-17T14:46:24Z 257.77 2022-03-17T14:46:26Z 257.77 2022-03-17T14:46:36Z 257.77 2022-03-17T14:46:46Z 257.77 2022-03-17T14:46:58Z 257.77 2022-03-17T14:46:59Z 257.29 2022-03-17T14:47:10Z 257.29 2022-03-17T14:47:23Z 257.77 2022-03-17T14:47:24Z 257.29 2022-03-17T14:47:32Z 257.29 2022-03-17T14:47:45Z 257.29 2022-03-17T14:48:00Z 257.29 2022-03-17T14:48:16Z 256.81 2022-03-17T14:48:33Z 256.81 2022-03-17T14:48:58Z 256.33 2022-03-17T14:49:15Z 256.33 2022-03-17T14:49:25Z 256.33 2022-03-17T14:49:31Z 256.33 2022-03-17T14:49:39Z 256.33 2022-03-17T14:49:54Z 256.33 2022-03-17T14:49:59Z 256.33 2022-03-17T14:50:08Z 256.33 2022-03-17T14:50:10Z 256.33 2022-03-17T14:50:21Z 256.33 2022-03-17T14:50:24Z 256.33 2022-03-17T14:50:33Z 256.33 2022-03-17T14:50:36Z 255.85 2022-03-17T14:50:51Z 255.85 2022-03-17T14:50:57Z 256.81 2022-03-17T14:51:02Z 255.85 2022-03-17T14:51:17Z 255.85 2022-03-17T14:51:20Z 255.85 2022-03-17T14:51:34Z 255.85 2022-03-17T14:51:46Z 255.85 2022-03-17T14:51:59Z 255.85 2022-03-17T14:52:08Z 255.85 2022-03-17T14:52:22Z 255.37 2022-03-17T14:52:34Z 255.37 2022-03-17T14:52:48Z 255.37 2022-03-17T14:52:59Z 255.37 2022-03-17T14:53:11Z 255.37 2022-03-17T14:53:24Z 254.89 2022-03-17T14:53:35Z 254.41 2022-03-17T14:53:48Z 254.89 2022-03-17T14:54:04Z 254.89 2022-03-17T14:54:16Z 254.89 2022-03-17T14:54:18Z 253.93 2022-03-17T14:54:31Z 252.96 2022-03-17T14:54:42Z 251.52 2022-03-17T14:54:55Z 250.56 2022-03-17T14:55:07Z 250.56 2022-03-17T14:55:12Z 249.6 2022-03-17T14:55:18Z 249.12 2022-03-17T14:55:22Z 248.64 2022-03-17T14:55:37Z 248.64 2022-03-17T14:55:52Z 248.16 2022-03-17T14:56:05Z 248.16 2022-03-17T14:56:23Z 248.16 2022-03-17T14:56:45Z 247.68 2022-03-17T14:57:08Z 248.64 2022-03-17T14:57:18Z 248.64 2022-03-17T14:57:29Z 249.6 2022-03-17T14:57:41Z 250.08 2022-03-17T14:57:45Z 250.56 2022-03-17T14:57:52Z 251.52 2022-03-17T14:58:05Z 251.52 2022-03-17T14:58:20Z 252.96 2022-03-17T14:58:34Z 252.96 2022-03-17T14:58:50Z 253.44 2022-03-17T14:58:59Z 253.93 2022-03-17T14:59:13Z 253.93 2022-03-17T14:59:26Z 253.93 2022-03-17T14:59:39Z 253.93 2022-03-17T14:59:43Z 253.44 2022-03-17T14:59:55Z 253.44 2022-03-17T15:00:04Z 253.44 2022-03-17T15:00:15Z 253.44 2022-03-17T15:00:25Z 253.44 2022-03-17T15:00:27Z 253.44 2022-03-17T15:00:40Z 253.44 2022-03-17T15:00:52Z 253.44 2022-03-17T15:01:06Z 253.44 2022-03-17T15:01:19Z 253.44 2022-03-17T15:01:33Z 252.96 2022-03-17T15:01:47Z 252.96 2022-03-17T15:02:00Z 252.96 2022-03-17T15:02:11Z 252.96 2022-03-17T15:02:28Z 252.96 2022-03-17T15:02:29Z 252.96 2022-03-17T15:02:42Z 252.96 2022-03-17T15:02:57Z 252.48 2022-03-17T15:03:11Z 252.96 2022-03-17T15:03:25Z 252.96 2022-03-17T15:03:37Z 252.96 2022-03-17T15:03:52Z 252.96 2022-03-17T15:03:55Z 253.44 2022-03-17T15:03:59Z 252.96 2022-03-17T15:04:05Z 252.96 2022-03-17T15:04:18Z 252.48 2022-03-17T15:04:30Z 252.48 2022-03-17T15:04:41Z 252.96 2022-03-17T15:04:52Z 252.96 2022-03-17T15:05:07Z 253.44 2022-03-17T15:05:19Z 252.96 2022-03-17T15:05:32Z 252.96 2022-03-17T15:05:47Z 252.96 2022-03-17T15:05:58Z 252.96 2022-03-17T15:06:12Z 252.96 2022-03-17T15:06:14Z 253.44 2022-03-17T15:06:29Z 252.96 2022-03-17T15:06:42Z 252.96 2022-03-17T15:06:58Z 252.96 2022-03-17T15:07:12Z 252.96 2022-03-17T15:07:25Z 252.96 2022-03-17T15:07:29Z 252.96 2022-03-17T15:07:35Z 252.96 2022-03-17T15:07:40Z 252.96 2022-03-17T15:07:43Z 253.44 2022-03-17T15:07:55Z 253.44 2022-03-17T15:08:09Z 253.44 2022-03-17T15:08:16Z 253.44 2022-03-17T15:08:29Z 253.44 2022-03-17T15:08:39Z 253.44 2022-03-17T15:08:42Z 253.44 2022-03-17T15:08:53Z 253.44 2022-03-17T15:09:05Z 253.44 2022-03-17T15:09:07Z 253.93 2022-03-17T15:09:20Z 254.41 2022-03-17T15:09:26Z 254.41 2022-03-17T15:09:41Z 253.93 2022-03-17T15:09:52Z 253.93 2022-03-17T15:10:07Z 254.41 2022-03-17T15:10:19Z 254.41 2022-03-17T15:10:29Z 254.41 2022-03-17T15:10:42Z 254.89 2022-03-17T15:10:54Z 255.85 2022-03-17T15:11:04Z 255.37 2022-03-17T15:11:08Z 255.37 2022-03-17T15:11:23Z 255.37 2022-03-17T15:11:36Z 255.37 2022-03-17T15:11:38Z 255.85 2022-03-17T15:11:50Z 255.85 2022-03-17T15:12:04Z 256.33 2022-03-17T15:12:15Z 256.33 2022-03-17T15:12:27Z 256.33 2022-03-17T15:12:40Z 256.81 2022-03-17T15:12:51Z 257.29 2022-03-17T15:13:03Z 257.77 2022-03-17T15:13:04Z 257.29 2022-03-17T15:13:06Z 257.29 2022-03-17T15:13:17Z 257.29 2022-03-17T15:13:19Z 257.77 2022-03-17T15:13:31Z 257.77 2022-03-17T15:13:44Z 257.77 2022-03-17T15:13:45Z 257.77 2022-03-17T15:13:56Z 258.25 2022-03-17T15:14:08Z 258.73 2022-03-17T15:14:21Z 259.21 2022-03-17T15:14:34Z 259.69 2022-03-17T15:14:49Z 259.69 2022-03-17T15:15:01Z 259.69 2022-03-17T15:15:02Z 260.17 2022-03-17T15:15:17Z 260.65 2022-03-17T15:15:30Z 260.65 2022-03-17T15:15:40Z 261.14 2022-03-17T15:15:52Z 261.62 2022-03-17T15:16:08Z 261.62 2022-03-17T15:16:10Z 261.62 2022-03-17T15:16:22Z 261.62 2022-03-17T15:16:33Z 261.62 2022-03-17T15:16:43Z 261.62 2022-03-17T15:16:56Z 262.1 2022-03-17T15:17:12Z 262.1 2022-03-17T15:17:34Z 262.58 2022-03-17T15:17:42Z 262.58 2022-03-17T15:17:47Z 263.06 2022-03-17T15:18:01Z 263.54 2022-03-17T15:18:13Z 263.54 2022-03-17T15:18:26Z 264.02 2022-03-17T15:18:35Z 264.02 2022-03-17T15:18:46Z 264.02 2022-03-17T15:19:01Z 264.02 2022-03-17T15:19:08Z 264.5 2022-03-17T15:19:20Z 264.5 2022-03-17T15:19:23Z 264.5 2022-03-17T15:19:26Z 264.5 2022-03-17T15:19:35Z 264.5 2022-03-17T15:19:49Z 264.02 2022-03-17T15:20:02Z 264.5 2022-03-17T15:20:11Z 264.02 2022-03-17T15:20:23Z 264.02 2022-03-17T15:20:34Z 263.06 2022-03-17T15:20:44Z 263.06 2022-03-17T15:20:58Z 263.06 2022-03-17T15:21:01Z 262.58 2022-03-17T15:21:15Z 262.58 2022-03-17T15:21:23Z 261.62 2022-03-17T15:21:35Z 260.65 2022-03-17T15:21:47Z 260.65 2022-03-17T15:21:57Z 260.65 2022-03-17T15:21:58Z 259.69 2022-03-17T15:22:13Z 259.21 2022-03-17T15:22:19Z 259.21 2022-03-17T15:22:21Z 258.73 2022-03-17T15:22:25Z 258.25 2022-03-17T15:22:28Z 257.29 2022-03-17T15:22:41Z 256.81 2022-03-17T15:22:53Z 256.33 2022-03-17T15:22:59Z 255.85 2022-03-17T15:23:02Z 255.37 2022-03-17T15:23:11Z 253.93 2022-03-17T15:23:23Z 253.93 2022-03-17T15:23:25Z 253.93 2022-03-17T15:23:27Z 253.44 2022-03-17T15:23:34Z 252.96 2022-03-17T15:23:46Z 252.96 2022-03-17T15:23:47Z 252.96 2022-03-17T15:23:52Z 252.48 2022-03-17T15:24:03Z 252.96 2022-03-17T15:24:17Z 252.96 2022-03-17T15:24:30Z 252.96 2022-03-17T15:24:41Z 253.44 2022-03-17T15:24:55Z 254.41 2022-03-17T15:25:07Z 254.89 2022-03-17T15:25:12Z 254.89 2022-03-17T15:25:15Z 254.89 2022-03-17T15:25:18Z 255.85 2022-03-17T15:25:30Z 256.33 2022-03-17T15:25:41Z 257.29 2022-03-17T15:25:53Z 258.25 2022-03-17T15:26:01Z 258.73 2022-03-17T15:26:14Z 259.21 2022-03-17T15:26:26Z 259.21 2022-03-17T15:26:35Z 259.69 2022-03-17T15:26:48Z 259.69 2022-03-17T15:26:55Z 260.17 2022-03-17T15:27:06Z 260.17 2022-03-17T15:27:18Z 260.17 2022-03-17T15:27:22Z 260.65 2022-03-17T15:27:28Z 261.14 2022-03-17T15:27:33Z 261.62 2022-03-17T15:27:43Z 262.1 2022-03-17T15:27:47Z 261.62 2022-03-17T15:27:59Z 262.1 2022-03-17T15:28:18Z 261.62 2022-03-17T15:28:42Z 262.1 2022-03-17T15:28:58Z 262.58 2022-03-17T15:29:09Z 262.1 2022-03-17T15:29:15Z 262.1 2022-03-17T15:29:17Z 265.46 2022-03-17T15:29:20Z 263.06 2022-03-17T15:29:33Z 263.06 2022-03-17T15:29:35Z 263.54 2022-03-17T15:29:46Z 263.54 2022-03-17T15:29:48Z 264.5 2022-03-17T15:29:59Z 264.5 2022-03-17T15:30:01Z 264.5 2022-03-17T15:30:12Z 265.46 2022-03-17T15:30:23Z 265.94 2022-03-17T15:30:36Z 265.94 2022-03-17T15:30:48Z 265.94 2022-03-17T15:30:51Z 266.42 2022-03-17T15:31:04Z 266.9 2022-03-17T15:31:14Z 266.9 2022-03-17T15:31:21Z 266.9 2022-03-17T15:31:24Z 266.9 2022-03-17T15:31:27Z 266.9 2022-03-17T15:31:30Z 266.9 2022-03-17T15:31:43Z 266.9 2022-03-17T15:31:55Z 266.9 2022-03-17T15:31:57Z 267.38 2022-03-17T15:32:12Z 267.38 2022-03-17T15:32:24Z 267.86 2022-03-17T15:32:38Z 267.86 2022-03-17T15:32:40Z 267.86 2022-03-17T15:32:49Z 267.86 2022-03-17T15:33:04Z 268.35 2022-03-17T15:33:14Z 267.86 2022-03-17T15:33:27Z 267.86 2022-03-17T15:33:30Z 268.35 2022-03-17T15:33:40Z 268.35 2022-03-17T15:33:43Z 268.35 2022-03-17T15:33:55Z 268.35 2022-03-17T15:34:07Z 268.35 2022-03-17T15:34:11Z 268.35 2022-03-17T15:34:19Z 268.83 2022-03-17T15:34:31Z 268.83 2022-03-17T15:34:32Z 268.83 2022-03-17T15:34:34Z 268.83 2022-03-17T15:34:47Z 268.35 2022-03-17T15:34:57Z 268.83 2022-03-17T15:35:08Z 268.83 2022-03-17T15:35:14Z 268.83 2022-03-17T15:35:27Z 268.35 2022-03-17T15:35:42Z 268.35 2022-03-17T15:35:53Z 268.35 2022-03-17T15:36:05Z 268.35 2022-03-17T15:36:08Z 268.35 2022-03-17T15:36:21Z 268.35 2022-03-17T15:36:32Z 268.35 2022-03-17T15:36:45Z 268.83 2022-03-17T15:36:52Z 268.83 2022-03-17T15:37:05Z 268.83 2022-03-17T15:37:10Z 268.35 2022-03-17T15:37:21Z 268.35 2022-03-17T15:37:31Z 268.83 2022-03-17T15:37:41Z 268.83 2022-03-17T15:37:56Z 268.83 2022-03-17T15:38:06Z 268.83 2022-03-17T15:38:19Z 264.98 2022-03-17T15:38:22Z 275.56 2022-03-17T15:38:23Z 269.31 2022-03-17T15:38:24Z 268.83 2022-03-17T15:38:36Z 268.35 2022-03-17T15:38:46Z 268.35 2022-03-17T15:38:56Z 268.83 2022-03-17T15:39:01Z 268.83 2022-03-17T15:39:12Z 269.31 2022-03-17T15:39:22Z 267.86 2022-03-17T15:39:35Z 266.9 2022-03-17T15:39:50Z 266.42 2022-03-17T15:40:07Z 265.46 2022-03-17T15:40:17Z 265.94 2022-03-17T15:40:30Z 265.46 2022-03-17T15:40:51Z 265.46 2022-03-17T15:41:20Z 265.46 2022-03-17T15:41:40Z 265.46 2022-03-17T15:41:58Z 264.98 2022-03-17T15:42:27Z 264.98 2022-03-17T15:42:50Z 264.98 2022-03-17T15:43:20Z 264.98 2022-03-17T15:43:39Z 265.94 2022-03-17T15:43:49Z 266.9 2022-03-17T15:44:03Z 267.38 2022-03-17T15:44:15Z 267.86 2022-03-17T15:44:26Z 268.35 2022-03-17T15:44:39Z 268.83 2022-03-17T15:44:51Z 268.35 2022-03-17T15:45:02Z 268.35 2022-03-17T15:45:13Z 267.86 2022-03-17T15:45:26Z 267.38 2022-03-17T15:45:30Z 267.38 2022-03-17T15:45:38Z 267.38 2022-03-17T15:45:49Z 267.38 2022-03-17T15:45:57Z 267.86 2022-03-17T15:46:03Z 267.86 2022-03-17T15:46:15Z 267.86 2022-03-17T15:46:27Z 268.35 2022-03-17T15:46:38Z 268.35 2022-03-17T15:46:53Z 268.35 2022-03-17T15:47:04Z 268.83 2022-03-17T15:47:07Z 268.83 2022-03-17T15:47:15Z 268.83 2022-03-17T15:47:28Z 269.31 2022-03-17T15:47:41Z 269.79 2022-03-17T15:47:53Z 270.27 2022-03-17T15:48:03Z 270.75 2022-03-17T15:48:15Z 270.75 2022-03-17T15:48:27Z 271.23 2022-03-17T15:48:37Z 271.71 2022-03-17T15:48:50Z 272.19 2022-03-17T15:49:05Z 272.67 2022-03-17T15:49:14Z 273.15 2022-03-17T15:49:22Z 273.15 2022-03-17T15:49:27Z 272.67 2022-03-17T15:49:38Z 272.67 2022-03-17T15:49:42Z 273.15 2022-03-17T15:49:54Z 273.63 2022-03-17T15:49:56Z 273.63 2022-03-17T15:50:07Z 274.11 2022-03-17T15:50:18Z 274.59 2022-03-17T15:50:29Z 274.59 2022-03-17T15:50:43Z 275.07 2022-03-17T15:50:54Z 274.59 2022-03-17T15:51:06Z 275.07 2022-03-17T15:51:08Z 275.07 2022-03-17T15:51:21Z 274.59 2022-03-17T15:51:30Z 274.59 2022-03-17T15:51:40Z 275.07 2022-03-17T15:51:42Z 275.56 2022-03-17T15:51:52Z 276.04 2022-03-17T15:52:03Z 276.04 2022-03-17T15:52:16Z 276.04 2022-03-17T15:52:33Z 276.04 2022-03-17T15:52:49Z 276.52 2022-03-17T15:53:05Z 276.04 2022-03-17T15:53:06Z 277 2022-03-17T15:53:18Z 276.52 2022-03-17T15:53:36Z 277 2022-03-17T15:53:44Z 277.48 2022-03-17T15:53:56Z 277.48 2022-03-17T15:54:18Z 277 2022-03-17T15:54:44Z 277.96 2022-03-17T15:54:55Z 278.44 2022-03-17T15:54:58Z 278.92 2022-03-17T15:55:10Z 279.88 2022-03-17T15:55:24Z 280.84 2022-03-17T15:55:34Z 280.84 2022-03-17T15:55:51Z 280.84 2022-03-17T15:56:02Z 281.32 2022-03-17T15:56:12Z 282.28 2022-03-17T15:56:26Z 282.28 2022-03-17T15:56:43Z 282.77 2022-03-17T15:56:56Z 283.25 2022-03-17T15:57:09Z 283.25 2022-03-17T15:57:23Z 282.77 2022-03-17T15:57:25Z 282.77 2022-03-17T15:57:39Z 282.77 2022-03-17T15:57:49Z 282.77 2022-03-17T15:58:00Z 282.28 2022-03-17T15:58:12Z 282.28 2022-03-17T15:58:24Z 282.28 2022-03-17T15:58:45Z 282.28 2022-03-17T15:58:58Z 282.77 2022-03-17T15:59:15Z 283.25 2022-03-17T15:59:27Z 283.25 2022-03-17T15:59:43Z 283.73 2022-03-17T16:00:08Z 284.21 2022-03-17T16:00:26Z 285.17 2022-03-17T16:00:38Z 285.65 2022-03-17T16:00:48Z 287.09 2022-03-17T16:01:01Z 288.05 2022-03-17T16:01:13Z 288.05 2022-03-17T16:01:26Z 289.01 2022-03-17T16:01:40Z 289.49 2022-03-17T16:01:54Z 289.49 2022-03-17T16:02:12Z 289.97 2022-03-17T16:02:27Z 290.46 2022-03-17T16:02:42Z 290.46 2022-03-17T16:03:02Z 290.46 2022-03-17T16:03:32Z 290.94 2022-03-17T16:03:46Z 290.94 2022-03-17T16:04:02Z 291.42 2022-03-17T16:04:18Z 291.42 2022-03-17T16:04:33Z 291.42 2022-03-17T16:04:47Z 291.42 2022-03-17T16:05:04Z 291.42 2022-03-17T16:05:15Z 291.42 2022-03-17T16:05:29Z 291.9 2022-03-17T16:05:41Z 292.38 2022-03-17T16:05:54Z 292.38 2022-03-17T16:05:57Z 293.34 2022-03-17T16:06:11Z 294.3 2022-03-17T16:06:22Z 293.82 2022-03-17T16:06:34Z 293.34 2022-03-17T16:06:46Z 294.3 2022-03-17T16:06:59Z 294.78 2022-03-17T16:07:22Z 295.74 2022-03-17T16:07:36Z 295.74 2022-03-17T16:07:45Z 295.74 2022-03-17T16:07:48Z 296.22 2022-03-17T16:07:55Z 297.67 2022-03-17T16:08:07Z 299.59 2022-03-17T16:08:19Z 301.51 2022-03-17T16:08:31Z 302.47 2022-03-17T16:08:42Z 301.99 2022-03-17T16:09:03Z 302.95 2022-03-17T16:09:20Z 302.47 2022-03-17T16:09:42Z 303.91 2022-03-17T16:09:52Z 304.39 2022-03-17T16:10:01Z 304.39 2022-03-17T16:10:19Z 305.84 2022-03-17T16:10:27Z 306.8 2022-03-17T16:10:39Z 307.76 2022-03-17T16:10:54Z 308.24 2022-03-17T16:11:09Z 310.16 2022-03-17T16:11:20Z 311.6 2022-03-17T16:11:31Z 313.05 2022-03-17T16:11:43Z 313.53 2022-03-17T16:11:55Z 314.97 2022-03-17T16:12:05Z 317.85 2022-03-17T16:12:18Z 317.85 2022-03-17T16:12:31Z 318.33 2022-03-17T16:12:45Z 319.3 2022-03-17T16:13:02Z 321.22 2022-03-17T16:13:13Z 322.66 2022-03-17T16:13:26Z 324.1 2022-03-17T16:13:38Z 324.58 2022-03-17T16:13:59Z 326.02 2022-03-17T16:14:12Z 327.47 2022-03-17T16:14:23Z 327.95 2022-03-17T16:14:38Z 328.43 2022-03-17T16:14:53Z 329.87 2022-03-17T16:15:08Z 331.31 2022-03-17T16:15:20Z 333.23 2022-03-17T16:15:33Z 334.68 2022-03-17T16:15:48Z 336.6 2022-03-17T16:16:01Z 337.08 2022-03-17T16:16:14Z 337.08 2022-03-17T16:16:31Z 337.08 2022-03-17T16:16:55Z 338.04 2022-03-17T16:17:14Z 339.48 2022-03-17T16:17:27Z 340.44 2022-03-17T16:17:39Z 341.89 2022-03-17T16:17:53Z 343.33 2022-03-17T16:18:06Z 343.33 2022-03-17T16:18:20Z 344.29 2022-03-17T16:18:33Z 345.25 2022-03-17T16:18:45Z 346.69 2022-03-17T16:18:59Z 347.65 2022-03-17T16:19:12Z 348.13 2022-03-17T16:19:33Z 347.65 2022-03-17T16:19:48Z 347.65 2022-03-17T16:20:10Z 347.65 2022-03-17T16:20:31Z 347.65 2022-03-17T16:20:45Z 348.62 2022-03-17T16:20:58Z 349.58 2022-03-17T16:21:11Z 349.58 2022-03-17T16:21:24Z 349.58 2022-03-17T16:21:33Z 348.62 2022-03-17T16:21:47Z 347.65 2022-03-17T16:21:58Z 347.17 2022-03-17T16:22:10Z 346.69 2022-03-17T16:22:21Z 345.73 2022-03-17T16:22:32Z 344.29 2022-03-17T16:22:44Z 343.81 2022-03-17T16:22:54Z 344.77 2022-03-17T16:23:06Z 344.29 2022-03-17T16:23:22Z 343.81 2022-03-17T16:23:43Z 343.33 2022-03-17T16:24:05Z 343.81 2022-03-17T16:24:23Z 343.81 2022-03-17T16:24:39Z 344.77 2022-03-17T16:24:52Z 344.29 2022-03-17T16:25:14Z 344.29 2022-03-17T16:25:28Z 344.29 2022-03-17T16:25:39Z 343.81 2022-03-17T16:25:51Z 345.73 2022-03-17T16:26:06Z 346.21 2022-03-17T16:26:23Z 346.69 2022-03-17T16:26:36Z 347.17 2022-03-17T16:26:48Z 348.13 2022-03-17T16:27:03Z 349.58 2022-03-17T16:27:16Z 349.58 2022-03-17T16:27:36Z 349.58 2022-03-17T16:27:58Z 351.02 2022-03-17T16:28:10Z 352.46 2022-03-17T16:28:22Z 353.42 2022-03-17T16:28:36Z 354.86 2022-03-17T16:28:47Z 355.34 2022-03-17T16:29:01Z 356.31 2022-03-17T16:29:17Z 356.31 2022-03-17T16:29:34Z 357.27 2022-03-17T16:29:48Z 358.23 2022-03-17T16:29:59Z 359.19 2022-03-17T16:30:11Z 360.63 2022-03-17T16:30:23Z 360.63 2022-03-17T16:30:27Z 362.07 2022-03-17T16:30:43Z 363.52 2022-03-17T16:30:58Z 364 2022-03-17T16:31:13Z 364 2022-03-17T16:31:35Z 364.48 2022-03-17T16:31:51Z 364.96 2022-03-17T16:32:05Z 365.44 2022-03-17T16:32:18Z 365.44 2022-03-17T16:32:31Z 365.92 2022-03-17T16:32:49Z 366.4 2022-03-17T16:33:03Z 366.88 2022-03-17T16:33:26Z 367.36 2022-03-17T16:33:40Z 368.8 2022-03-17T16:33:57Z 369.76 2022-03-17T16:34:14Z 370.73 2022-03-17T16:34:26Z 371.21 2022-03-17T16:34:38Z 371.69 2022-03-17T16:35:04Z 373.13 2022-03-17T16:35:18Z 374.09 2022-03-17T16:35:30Z 377.45 2022-03-17T16:35:36Z 374.57 2022-03-17T16:35:39Z 375.05 2022-03-17T16:35:50Z 375.53 2022-03-17T16:36:17Z 375.53 2022-03-17T16:36:31Z 376.49 2022-03-17T16:36:46Z 376.97 2022-03-17T16:37:04Z 377.94 2022-03-17T16:37:17Z 378.9 2022-03-17T16:37:30Z 379.86 2022-03-17T16:37:42Z 380.82 2022-03-17T16:37:56Z 381.3 2022-03-17T16:38:07Z 382.74 2022-03-17T16:38:20Z 383.7 2022-03-17T16:38:35Z 384.66 2022-03-17T16:38:46Z 386.11 2022-03-17T16:39:01Z 387.07 2022-03-17T16:39:12Z 387.07 2022-03-17T16:39:27Z 387.55 2022-03-17T16:39:42Z 387.55 2022-03-17T16:40:05Z 388.03 2022-03-17T16:40:19Z 388.51 2022-03-17T16:40:28Z 388.51 2022-03-17T16:40:44Z 388.99 2022-03-17T16:40:48Z 389.47 2022-03-17T16:41:00Z 389.95 2022-03-17T16:41:29Z 389.95 2022-03-17T16:41:56Z 389.47 2022-03-17T16:42:13Z 388.99 2022-03-17T16:42:29Z 388.99 2022-03-17T16:42:45Z 389.47 2022-03-17T16:43:06Z 389.47 2022-03-17T16:43:20Z 389.47 2022-03-17T16:43:32Z 388.99 2022-03-17T16:43:45Z 389.95 2022-03-17T16:43:58Z 390.43 2022-03-17T16:44:12Z 390.91 2022-03-17T16:44:27Z 390.91 2022-03-17T16:44:42Z 390.91 2022-03-17T16:45:00Z 390.43 2022-03-17T16:45:16Z 390.91 2022-03-17T16:45:31Z 391.87 2022-03-17T16:45:47Z 392.36 2022-03-17T16:45:51Z 393.32 2022-03-17T16:46:06Z 393.8 2022-03-17T16:46:19Z 394.28 2022-03-17T16:46:32Z 396.2 2022-03-17T16:46:47Z 398.12 2022-03-17T16:46:59Z 399.57 2022-03-17T16:47:12Z 400.53 2022-03-17T16:47:25Z 401.01 2022-03-17T16:47:38Z 402.93 2022-03-17T16:47:53Z 403.89 2022-03-17T16:48:04Z 404.37 2022-03-17T16:48:19Z 405.33 2022-03-17T16:48:32Z 405.81 2022-03-17T16:48:35Z 406.77 2022-03-17T16:48:46Z 408.22 2022-03-17T16:48:59Z 408.22 2022-03-17T16:49:19Z 409.18 2022-03-17T16:49:30Z 409.66 2022-03-17T16:49:41Z 411.1 2022-03-17T16:49:54Z 411.58 2022-03-17T16:50:07Z 412.54 2022-03-17T16:50:22Z 413.02 2022-03-17T16:50:36Z 413.5 2022-03-17T16:50:48Z 413.5 2022-03-17T16:50:59Z 413.98 2022-03-17T16:51:13Z 414.95 2022-03-17T16:51:29Z 413.98 2022-03-17T16:51:50Z 414.47 2022-03-17T16:52:06Z 413.98 2022-03-17T16:52:26Z 413.98 2022-03-17T16:52:47Z 413.98 2022-03-17T16:53:07Z 414.47 2022-03-17T16:53:27Z 413.98 2022-03-17T16:53:45Z 413.98 2022-03-17T16:53:46Z 414.47 2022-03-17T16:53:56Z 414.47 2022-03-17T16:54:13Z 414.95 2022-03-17T16:54:14Z 414.47 2022-03-17T16:54:25Z 413.98 2022-03-17T16:54:47Z 413.98 2022-03-17T16:54:56Z 413.98 2022-03-17T16:55:05Z