Raquettes groupe Jean Charles 27-02-2016 1427 2016-02-27T07:33:26.000Z 1427 2016-02-27T07:33:46.000Z 1427 2016-02-27T07:33:50.000Z 1427 2016-02-27T07:33:51.000Z 1427 2016-02-27T07:33:57.000Z 1427 2016-02-27T07:34:15.000Z 1427 2016-02-27T07:34:31.000Z 1427 2016-02-27T07:34:37.000Z 1427 2016-02-27T07:34:41.000Z 1427 2016-02-27T07:35:02.000Z 1427 2016-02-27T07:35:38.000Z 1427 2016-02-27T07:35:49.000Z 1427 2016-02-27T07:35:51.000Z 1427 2016-02-27T07:35:55.000Z 1427 2016-02-27T07:36:00.000Z 1427 2016-02-27T07:36:02.000Z 1427 2016-02-27T07:36:04.000Z 1427 2016-02-27T07:36:06.000Z 1427 2016-02-27T07:36:09.000Z 1427 2016-02-27T07:36:12.000Z 1427 2016-02-27T07:36:14.000Z 1427 2016-02-27T07:36:17.000Z 1424.6 2016-02-27T07:36:23.000Z 1422.8 2016-02-27T07:36:26.000Z 1421.6 2016-02-27T07:36:28.000Z 1421 2016-02-27T07:36:30.000Z 1421 2016-02-27T07:36:32.000Z 1421 2016-02-27T07:36:34.000Z 1421 2016-02-27T07:36:39.000Z 1421 2016-02-27T07:36:44.000Z 1421 2016-02-27T07:36:46.000Z 1421 2016-02-27T07:36:48.000Z 1420.5 2016-02-27T07:36:54.000Z 1420.3 2016-02-27T07:36:56.000Z 1420.1 2016-02-27T07:36:58.000Z 1419.7 2016-02-27T07:37:02.000Z 1419.3 2016-02-27T07:37:06.000Z 1419.1 2016-02-27T07:37:08.000Z 1419.1 2016-02-27T07:37:10.000Z 1419.7 2016-02-27T07:37:16.000Z 1420 2016-02-27T07:37:21.000Z 1420 2016-02-27T07:37:24.000Z 1420 2016-02-27T07:37:28.000Z 1419.7 2016-02-27T07:37:32.000Z 1420 2016-02-27T07:38:09.000Z 1420.3 2016-02-27T07:38:12.000Z 1421.8 2016-02-27T07:38:27.000Z 1423 2016-02-27T07:38:39.000Z 1423 2016-02-27T07:38:46.000Z 1423.6 2016-02-27T07:38:52.000Z 1425 2016-02-27T07:39:05.000Z 1425 2016-02-27T07:39:08.000Z 1425 2016-02-27T07:39:11.000Z 1425 2016-02-27T07:39:14.000Z 1425 2016-02-27T07:39:25.000Z 1425 2016-02-27T07:39:27.000Z 1425 2016-02-27T07:39:31.000Z 1425 2016-02-27T07:39:33.000Z 1425 2016-02-27T07:39:36.000Z 1425 2016-02-27T07:39:38.000Z 1424.9 2016-02-27T07:39:40.000Z 1424.2 2016-02-27T07:39:47.000Z 1424.6 2016-02-27T07:39:55.000Z 1425 2016-02-27T07:39:59.000Z 1425.7 2016-02-27T07:40:06.000Z 1427.1 2016-02-27T07:40:20.000Z 1427.4 2016-02-27T07:40:23.000Z 1428 2016-02-27T07:40:29.000Z 1428.6 2016-02-27T07:40:32.000Z 1429.2 2016-02-27T07:40:35.000Z 1430.5 2016-02-27T07:40:44.000Z 1431.1 2016-02-27T07:40:50.000Z 1431.7 2016-02-27T07:40:56.000Z 1432 2016-02-27T07:40:59.000Z 1433 2016-02-27T07:41:40.000Z 1433 2016-02-27T07:41:42.000Z 1433 2016-02-27T07:41:48.000Z 1436.1 2016-02-27T07:42:10.000Z 1436.4 2016-02-27T07:42:13.000Z 1436.3 2016-02-27T07:44:12.000Z 1437 2016-02-27T07:44:36.000Z 1437.1 2016-02-27T07:44:40.000Z 1440.7 2016-02-27T07:44:58.000Z 1441.5 2016-02-27T07:45:04.000Z 1441.9 2016-02-27T07:45:08.000Z 1442.2 2016-02-27T07:45:10.000Z 1442.8 2016-02-27T07:45:13.000Z 1444 2016-02-27T07:45:19.000Z 1445.4 2016-02-27T07:45:26.000Z 1445.8 2016-02-27T07:45:28.000Z 1446.2 2016-02-27T07:45:30.000Z 1448.8 2016-02-27T07:45:43.000Z 1449.4 2016-02-27T07:45:46.000Z 1450 2016-02-27T07:45:49.000Z 1451 2016-02-27T07:45:54.000Z 1455.1 2016-02-27T07:46:20.000Z 1458.6 2016-02-27T07:46:45.000Z 1459.1 2016-02-27T07:46:50.000Z 1459.7 2016-02-27T07:46:53.000Z 1461.1 2016-02-27T07:47:00.000Z 1461.8 2016-02-27T07:47:07.000Z 1462.6 2016-02-27T07:47:12.000Z 1463.2 2016-02-27T07:47:15.000Z 1463.8 2016-02-27T07:47:18.000Z 1465.6 2016-02-27T07:47:27.000Z 1467.2 2016-02-27T07:47:35.000Z 1468.8 2016-02-27T07:47:43.000Z 1470.2 2016-02-27T07:47:51.000Z 1470.6 2016-02-27T07:47:55.000Z 1470.9 2016-02-27T07:47:58.000Z 1474.1 2016-02-27T07:48:07.000Z 1475 2016-02-27T07:48:11.000Z 1475 2016-02-27T07:48:14.000Z 1475.4 2016-02-27T07:48:21.000Z 1476.4 2016-02-27T07:48:26.000Z 1477.4 2016-02-27T07:48:30.000Z 1480.6 2016-02-27T07:48:38.000Z 1481.6 2016-02-27T07:48:45.000Z 1481.8 2016-02-27T07:48:47.000Z 1482.2 2016-02-27T07:48:51.000Z 1483 2016-02-27T07:48:59.000Z 1485.4 2016-02-27T07:49:11.000Z 1486.2 2016-02-27T07:49:15.000Z 1490 2016-02-27T07:49:39.000Z 1490.3 2016-02-27T07:49:42.000Z 1490.6 2016-02-27T07:49:45.000Z 1490.9 2016-02-27T07:49:48.000Z 1492.6 2016-02-27T07:50:02.000Z 1494.4 2016-02-27T07:50:21.000Z 1495 2016-02-27T07:50:24.000Z 1495.6 2016-02-27T07:50:27.000Z 1496 2016-02-27T07:50:31.000Z 1496.6 2016-02-27T07:50:42.000Z 1497.2 2016-02-27T07:50:45.000Z 1498.7 2016-02-27T07:50:56.000Z 1499 2016-02-27T07:50:59.000Z 1499.3 2016-02-27T07:51:02.000Z 1499.6 2016-02-27T07:51:05.000Z 1500.2 2016-02-27T07:51:11.000Z 1500.5 2016-02-27T07:51:14.000Z 1500.8 2016-02-27T07:51:17.000Z 1501.2 2016-02-27T07:51:20.000Z 1502.6 2016-02-27T07:51:27.000Z 1503.2 2016-02-27T07:51:31.000Z 1503.5 2016-02-27T07:51:34.000Z 1503.8 2016-02-27T07:51:37.000Z 1504 2016-02-27T07:51:39.000Z 1504.4 2016-02-27T07:51:43.000Z 1505 2016-02-27T07:51:50.000Z 1505 2016-02-27T07:51:53.000Z 1506.9 2016-02-27T07:52:50.000Z 1506.1 2016-02-27T07:52:58.000Z 1506.1 2016-02-27T07:53:00.000Z 1506.3 2016-02-27T07:53:02.000Z 1506.5 2016-02-27T07:53:04.000Z 1506.7 2016-02-27T07:53:06.000Z 1507 2016-02-27T07:53:09.000Z 1507 2016-02-27T07:58:17.000Z 1507 2016-02-27T07:58:26.000Z 1507 2016-02-27T07:58:38.000Z 1507 2016-02-27T07:58:46.000Z 1507 2016-02-27T07:58:49.000Z 1507 2016-02-27T07:58:51.000Z 1507 2016-02-27T07:59:02.000Z 1507 2016-02-27T07:59:07.000Z 1507 2016-02-27T07:59:09.000Z 1507 2016-02-27T07:59:12.000Z 1507 2016-02-27T07:59:15.000Z 1507 2016-02-27T07:59:18.000Z 1508 2016-02-27T07:59:32.000Z 1508 2016-02-27T07:59:35.000Z 1508 2016-02-27T07:59:38.000Z 1508.3 2016-02-27T07:59:42.000Z 1509 2016-02-27T07:59:51.000Z 1509 2016-02-27T07:59:54.000Z 1509 2016-02-27T07:59:57.000Z 1509 2016-02-27T08:00:06.000Z 1509.6 2016-02-27T08:00:12.000Z 1510.4 2016-02-27T08:00:16.000Z 1511 2016-02-27T08:00:19.000Z 1511 2016-02-27T08:00:22.000Z 1511 2016-02-27T08:00:28.000Z 1511.6 2016-02-27T08:00:32.000Z 1514 2016-02-27T08:00:50.000Z 1514 2016-02-27T08:00:55.000Z 1514 2016-02-27T08:00:58.000Z 1514 2016-02-27T08:01:09.000Z 1514.8 2016-02-27T08:01:17.000Z 1515 2016-02-27T08:01:21.000Z 1515 2016-02-27T08:01:24.000Z 1515 2016-02-27T08:01:26.000Z 1515 2016-02-27T08:01:29.000Z 1515.6 2016-02-27T08:01:32.000Z 1516.2 2016-02-27T08:01:35.000Z 1516.8 2016-02-27T08:01:38.000Z 1518 2016-02-27T08:01:54.000Z 1518 2016-02-27T08:01:58.000Z 1518 2016-02-27T08:02:01.000Z 1518 2016-02-27T08:02:05.000Z 1518 2016-02-27T08:02:07.000Z 1518 2016-02-27T08:02:09.000Z 1518 2016-02-27T08:02:11.000Z 1518 2016-02-27T08:02:13.000Z 1518 2016-02-27T08:02:15.000Z 1518 2016-02-27T08:02:17.000Z 1518 2016-02-27T08:02:23.000Z 1517.6 2016-02-27T08:02:33.000Z 1517.2 2016-02-27T08:02:37.000Z 1517 2016-02-27T08:02:39.000Z 1516.5 2016-02-27T08:02:44.000Z 1516 2016-02-27T08:02:53.000Z 1516 2016-02-27T08:02:56.000Z 1514 2016-02-27T08:03:14.000Z 1514 2016-02-27T08:03:24.000Z 1513.8 2016-02-27T08:03:31.000Z 1513.4 2016-02-27T08:03:35.000Z 1513 2016-02-27T08:03:41.000Z 1513 2016-02-27T08:03:57.000Z 1513.2 2016-02-27T08:04:01.000Z 1513.5 2016-02-27T08:04:04.000Z 1514 2016-02-27T08:04:09.000Z 1514 2016-02-27T08:04:11.000Z 1514 2016-02-27T08:04:13.000Z 1514 2016-02-27T08:04:19.000Z 1514 2016-02-27T08:04:21.000Z 1514 2016-02-27T08:04:33.000Z 1514 2016-02-27T08:04:36.000Z 1514 2016-02-27T08:04:38.000Z 1514 2016-02-27T08:04:40.000Z 1514 2016-02-27T08:04:43.000Z 1514 2016-02-27T08:04:45.000Z 1514 2016-02-27T08:04:48.000Z 1514 2016-02-27T08:05:01.000Z 1514 2016-02-27T08:05:08.000Z 1514.1 2016-02-27T08:05:20.000Z 1514.4 2016-02-27T08:05:23.000Z 1514.6 2016-02-27T08:05:25.000Z 1514.9 2016-02-27T08:05:28.000Z 1515 2016-02-27T08:05:31.000Z 1515 2016-02-27T08:05:34.000Z 1515 2016-02-27T08:05:40.000Z 1515 2016-02-27T08:05:49.000Z 1515.2 2016-02-27T08:05:51.000Z 1515.5 2016-02-27T08:05:54.000Z 1515.8 2016-02-27T08:05:57.000Z 1516 2016-02-27T08:05:59.000Z 1516.6 2016-02-27T08:06:02.000Z 1517.8 2016-02-27T08:06:08.000Z 1517.8 2016-02-27T08:06:11.000Z 1517.5 2016-02-27T08:06:14.000Z 1517.3 2016-02-27T08:06:16.000Z 1517 2016-02-27T08:06:20.000Z 1517 2016-02-27T08:06:23.000Z 1517.1 2016-02-27T08:06:30.000Z 1517.3 2016-02-27T08:06:32.000Z 1517.5 2016-02-27T08:06:34.000Z 1517.8 2016-02-27T08:06:37.000Z 1518 2016-02-27T08:06:40.000Z 1518 2016-02-27T08:06:43.000Z 1518.2 2016-02-27T08:06:50.000Z 1519 2016-02-27T08:06:54.000Z 1519.6 2016-02-27T08:06:57.000Z 1520 2016-02-27T08:07:00.000Z 1520 2016-02-27T08:07:03.000Z 1520 2016-02-27T08:07:07.000Z 1520.1 2016-02-27T08:07:10.000Z 1520.4 2016-02-27T08:07:13.000Z 1521 2016-02-27T08:07:22.000Z 1521 2016-02-27T08:07:25.000Z 1521 2016-02-27T08:07:28.000Z 1521.3 2016-02-27T08:07:32.000Z 1521.6 2016-02-27T08:07:35.000Z 1521.9 2016-02-27T08:07:38.000Z 1522 2016-02-27T08:07:41.000Z 1522 2016-02-27T08:07:45.000Z 1522.2 2016-02-27T08:07:50.000Z 1522.8 2016-02-27T08:07:53.000Z 1523 2016-02-27T08:07:54.000Z 1523.4 2016-02-27T08:07:56.000Z 1524.6 2016-02-27T08:08:02.000Z 1525 2016-02-27T08:08:57.000Z 1524 2016-02-27T08:10:05.000Z 1525.2 2016-02-27T08:10:21.000Z 1525.9 2016-02-27T08:10:28.000Z 1526 2016-02-27T08:10:31.000Z 1526 2016-02-27T08:10:35.000Z 1526 2016-02-27T08:10:38.000Z 1527.2 2016-02-27T08:10:45.000Z 1528.5 2016-02-27T08:10:54.000Z 1528.8 2016-02-27T08:10:57.000Z 1529.4 2016-02-27T08:11:01.000Z 1530 2016-02-27T08:11:04.000Z 1530.8 2016-02-27T08:11:08.000Z 1531.2 2016-02-27T08:11:11.000Z 1531.5 2016-02-27T08:11:14.000Z 1531.9 2016-02-27T08:11:18.000Z 1532.2 2016-02-27T08:11:21.000Z 1532.5 2016-02-27T08:11:24.000Z 1532.7 2016-02-27T08:11:26.000Z 1533 2016-02-27T08:11:30.000Z 1533 2016-02-27T08:11:32.000Z 1533 2016-02-27T08:11:34.000Z 1533 2016-02-27T08:11:36.000Z 1533 2016-02-27T08:11:38.000Z 1533.3 2016-02-27T08:11:42.000Z 1533.5 2016-02-27T08:11:44.000Z 1534.1 2016-02-27T08:11:50.000Z 1534.2 2016-02-27T08:12:03.000Z 1533.4 2016-02-27T08:12:07.000Z 1533.3 2016-02-27T08:12:12.000Z 1533.5 2016-02-27T08:12:14.000Z 1534.6 2016-02-27T08:12:22.000Z 1535.2 2016-02-27T08:12:25.000Z 1536.1 2016-02-27T08:12:30.000Z 1536.4 2016-02-27T08:12:33.000Z 1536.7 2016-02-27T08:12:36.000Z 1537.6 2016-02-27T08:12:45.000Z 1538 2016-02-27T08:12:49.000Z 1538.6 2016-02-27T08:12:52.000Z 1539.2 2016-02-27T08:12:55.000Z 1539.6 2016-02-27T08:12:57.000Z 1540 2016-02-27T08:12:59.000Z 1540 2016-02-27T08:13:01.000Z 1540 2016-02-27T08:13:03.000Z 1540 2016-02-27T08:13:07.000Z 1540 2016-02-27T08:13:09.000Z 1540 2016-02-27T08:13:15.000Z 1540 2016-02-27T08:13:17.000Z 1540 2016-02-27T08:13:19.000Z 1540.6 2016-02-27T08:13:25.000Z 1540.9 2016-02-27T08:13:28.000Z 1541 2016-02-27T08:13:31.000Z 1541 2016-02-27T08:13:33.000Z 1541 2016-02-27T08:13:35.000Z 1541 2016-02-27T08:13:38.000Z 1541 2016-02-27T08:13:46.000Z 1541 2016-02-27T08:13:49.000Z 1542 2016-02-27T08:14:32.000Z 1542 2016-02-27T08:15:44.000Z 1542 2016-02-27T08:15:47.000Z 1541.1 2016-02-27T08:15:58.000Z 1541 2016-02-27T08:16:00.000Z 1541 2016-02-27T08:16:06.000Z 1541 2016-02-27T08:16:09.000Z 1541.9 2016-02-27T08:16:18.000Z 1542.2 2016-02-27T08:16:21.000Z 1542.8 2016-02-27T08:16:27.000Z 1542.9 2016-02-27T08:16:30.000Z 1542.6 2016-02-27T08:16:33.000Z 1541.5 2016-02-27T08:16:41.000Z 1539.6 2016-02-27T08:16:47.000Z 1539 2016-02-27T08:16:55.000Z 1539 2016-02-27T08:16:58.000Z 1538 2016-02-27T08:17:16.000Z 1538.1 2016-02-27T08:17:20.000Z 1538.4 2016-02-27T08:17:23.000Z 1538.7 2016-02-27T08:17:26.000Z 1539.6 2016-02-27T08:17:32.000Z 1540.2 2016-02-27T08:17:35.000Z 1541.3 2016-02-27T08:17:42.000Z 1541.6 2016-02-27T08:17:45.000Z 1542 2016-02-27T08:17:55.000Z 1543.4 2016-02-27T08:18:11.000Z 1544 2016-02-27T08:18:14.000Z 1544.4 2016-02-27T08:18:16.000Z 1545.8 2016-02-27T08:18:27.000Z 1547.6 2016-02-27T08:18:37.000Z 1548.5 2016-02-27T08:18:44.000Z 1549.8 2016-02-27T08:18:53.000Z 1550.2 2016-02-27T08:18:55.000Z 1550.6 2016-02-27T08:18:57.000Z 1551 2016-02-27T08:18:59.000Z 1551 2016-02-27T08:19:06.000Z 1551.1 2016-02-27T08:19:10.000Z 1551.4 2016-02-27T08:19:13.000Z 1552.2 2016-02-27T08:19:21.000Z 1552.5 2016-02-27T08:19:24.000Z 1553.8 2016-02-27T08:19:33.000Z 1554.4 2016-02-27T08:19:36.000Z 1555 2016-02-27T08:19:39.000Z 1555.7 2016-02-27T08:19:46.000Z 1556.4 2016-02-27T08:19:53.000Z 1557 2016-02-27T08:20:01.000Z 1557 2016-02-27T08:20:04.000Z 1557 2016-02-27T08:20:07.000Z 1557 2016-02-27T08:20:11.000Z 1557 2016-02-27T08:20:15.000Z 1557 2016-02-27T08:20:18.000Z 1557.4 2016-02-27T08:20:21.000Z 1559.5 2016-02-27T08:20:34.000Z 1560 2016-02-27T08:20:44.000Z 1560 2016-02-27T08:20:47.000Z 1560.1 2016-02-27T08:20:50.000Z 1560.5 2016-02-27T08:20:54.000Z 1561.6 2016-02-27T08:21:02.000Z 1562.8 2016-02-27T08:21:08.000Z 1563.2 2016-02-27T08:21:11.000Z 1563.5 2016-02-27T08:21:14.000Z 1563.8 2016-02-27T08:21:17.000Z 1564 2016-02-27T08:21:20.000Z 1564 2016-02-27T08:21:22.000Z 1564 2016-02-27T08:21:29.000Z 1564.4 2016-02-27T08:21:31.000Z 1565 2016-02-27T08:21:34.000Z 1566 2016-02-27T08:21:40.000Z 1566 2016-02-27T08:21:46.000Z 1566.2 2016-02-27T08:21:51.000Z 1566.5 2016-02-27T08:21:54.000Z 1566.8 2016-02-27T08:21:57.000Z 1567.9 2016-02-27T08:22:20.000Z 1567.6 2016-02-27T08:22:23.000Z 1567.4 2016-02-27T08:22:25.000Z 1567.1 2016-02-27T08:22:28.000Z 1568.3 2016-02-27T08:22:42.000Z 1568.6 2016-02-27T08:22:45.000Z 1569 2016-02-27T08:22:49.000Z 1569.6 2016-02-27T08:22:52.000Z 1570.4 2016-02-27T08:22:56.000Z 1571 2016-02-27T08:22:59.000Z 1571.3 2016-02-27T08:23:02.000Z 1571.8 2016-02-27T08:23:07.000Z 1572.5 2016-02-27T08:23:14.000Z 1572.8 2016-02-27T08:23:17.000Z 1573 2016-02-27T08:23:21.000Z 1573 2016-02-27T08:23:25.000Z 1573.5 2016-02-27T08:23:34.000Z 1574 2016-02-27T08:23:40.000Z 1574 2016-02-27T08:23:45.000Z 1574 2016-02-27T08:23:49.000Z 1575.4 2016-02-27T08:23:56.000Z 1576 2016-02-27T08:23:59.000Z 1577.2 2016-02-27T08:24:05.000Z 1578 2016-02-27T08:24:18.000Z 1578.5 2016-02-27T08:24:24.000Z 1578.8 2016-02-27T08:24:27.000Z 1579.1 2016-02-27T08:24:30.000Z 1579.4 2016-02-27T08:24:33.000Z 1580 2016-02-27T08:24:51.000Z 1580 2016-02-27T08:24:55.000Z 1580 2016-02-27T08:24:58.000Z 1580.2 2016-02-27T08:25:01.000Z 1580.7 2016-02-27T08:25:06.000Z 1582 2016-02-27T08:25:14.000Z 1582.4 2016-02-27T08:25:16.000Z 1583 2016-02-27T08:25:19.000Z 1583 2016-02-27T08:25:29.000Z 1583 2016-02-27T08:25:33.000Z 1583 2016-02-27T08:25:38.000Z 1583.4 2016-02-27T08:25:43.000Z 1583.7 2016-02-27T08:25:46.000Z 1583.9 2016-02-27T08:25:48.000Z 1584.2 2016-02-27T08:25:51.000Z 1584.5 2016-02-27T08:25:54.000Z 1584.7 2016-02-27T08:25:56.000Z 1585 2016-02-27T08:25:59.000Z 1584.4 2016-02-27T08:26:02.000Z 1583.3 2016-02-27T08:26:12.000Z 1583.9 2016-02-27T08:26:18.000Z 1584 2016-02-27T08:26:23.000Z 1584.2 2016-02-27T08:26:30.000Z 1585.4 2016-02-27T08:27:05.000Z 1586 2016-02-27T08:27:14.000Z 1587 2016-02-27T08:27:20.000Z 1587 2016-02-27T08:27:23.000Z 1587 2016-02-27T08:27:26.000Z 1588 2016-02-27T08:27:39.000Z 1588 2016-02-27T08:27:43.000Z 1588 2016-02-27T08:27:48.000Z 1589 2016-02-27T08:27:54.000Z 1590 2016-02-27T08:28:08.000Z 1590.9 2016-02-27T08:28:18.000Z 1591.5 2016-02-27T08:28:24.000Z 1592 2016-02-27T08:28:29.000Z 1592.7 2016-02-27T08:28:36.000Z 1593 2016-02-27T08:28:39.000Z 1593.6 2016-02-27T08:28:42.000Z 1594.6 2016-02-27T08:28:47.000Z 1595 2016-02-27T08:28:49.000Z 1595.2 2016-02-27T08:29:00.000Z 1596.8 2016-02-27T08:29:08.000Z 1597 2016-02-27T08:29:12.000Z 1597 2016-02-27T08:29:14.000Z 1597 2016-02-27T08:29:19.000Z 1597.4 2016-02-27T08:29:21.000Z 1598 2016-02-27T08:29:24.000Z 1598.6 2016-02-27T08:29:27.000Z 1599 2016-02-27T08:29:30.000Z 1599 2016-02-27T08:29:38.000Z 1600 2016-02-27T08:29:52.000Z 1600.5 2016-02-27T08:30:04.000Z 1602.2 2016-02-27T08:30:15.000Z 1603.3 2016-02-27T08:30:22.000Z 1603.6 2016-02-27T08:30:25.000Z 1604 2016-02-27T08:30:30.000Z 1604 2016-02-27T08:30:33.000Z 1604 2016-02-27T08:30:38.000Z 1604 2016-02-27T08:30:44.000Z 1604 2016-02-27T08:30:47.000Z 1604 2016-02-27T08:30:51.000Z 1604 2016-02-27T08:30:58.000Z 1605 2016-02-27T08:31:10.000Z 1604.7 2016-02-27T08:31:22.000Z 1604.2 2016-02-27T08:31:27.000Z 1603.9 2016-02-27T08:31:30.000Z 1603.7 2016-02-27T08:31:32.000Z 1603.4 2016-02-27T08:31:35.000Z 1603.1 2016-02-27T08:31:38.000Z 1602.9 2016-02-27T08:31:40.000Z 1602.6 2016-02-27T08:31:43.000Z 1602 2016-02-27T08:32:00.000Z 1602 2016-02-27T08:32:02.000Z 1602 2016-02-27T08:32:05.000Z 1602 2016-02-27T08:32:07.000Z 1602 2016-02-27T08:32:09.000Z 1603 2016-02-27T08:32:26.000Z 1603 2016-02-27T08:32:38.000Z 1603 2016-02-27T08:32:44.000Z 1603 2016-02-27T08:32:47.000Z 1603 2016-02-27T08:32:49.000Z 1602 2016-02-27T08:33:13.000Z 1602 2016-02-27T08:33:16.000Z 1599.9 2016-02-27T08:34:00.000Z 1599.5 2016-02-27T08:34:04.000Z 1598.2 2016-02-27T08:34:13.000Z 1595 2016-02-27T08:36:07.000Z 1595 2016-02-27T08:36:18.000Z 1595 2016-02-27T08:36:26.000Z 1595.8 2016-02-27T08:36:33.000Z 1596.4 2016-02-27T08:36:36.000Z 1597 2016-02-27T08:36:48.000Z 1597 2016-02-27T08:36:55.000Z 1596.9 2016-02-27T08:37:00.000Z 1596.1 2016-02-27T08:37:08.000Z 1596.5 2016-02-27T08:37:14.000Z 1596.8 2016-02-27T08:37:21.000Z 1595.4 2016-02-27T08:37:41.000Z 1596 2016-02-27T08:37:44.000Z 1596.6 2016-02-27T08:37:47.000Z 1597 2016-02-27T08:37:54.000Z 1597 2016-02-27T08:37:58.000Z 1596.7 2016-02-27T08:38:02.000Z 1596.4 2016-02-27T08:38:05.000Z 1596.2 2016-02-27T08:38:07.000Z 1596 2016-02-27T08:38:10.000Z 1596 2016-02-27T08:38:12.000Z 1596 2016-02-27T08:38:14.000Z 1596 2016-02-27T08:38:16.000Z 1596 2016-02-27T08:38:18.000Z 1596 2016-02-27T08:38:21.000Z 1596 2016-02-27T08:38:28.000Z 1595.5 2016-02-27T08:38:34.000Z 1594.6 2016-02-27T08:38:43.000Z 1594.3 2016-02-27T08:38:46.000Z 1594 2016-02-27T08:38:50.000Z 1594 2016-02-27T08:38:57.000Z 1594 2016-02-27T08:39:00.000Z 1593.8 2016-02-27T08:39:10.000Z 1593.4 2016-02-27T08:39:12.000Z 1592.2 2016-02-27T08:39:18.000Z 1592 2016-02-27T08:39:24.000Z 1592 2016-02-27T08:39:26.000Z 1592 2016-02-27T08:39:28.000Z 1591.8 2016-02-27T08:39:31.000Z 1591.6 2016-02-27T08:39:33.000Z 1591.4 2016-02-27T08:39:35.000Z 1591.1 2016-02-27T08:39:38.000Z 1591 2016-02-27T08:39:42.000Z 1591 2016-02-27T08:39:54.000Z 1591 2016-02-27T08:39:57.000Z 1590.9 2016-02-27T08:40:00.000Z 1590.6 2016-02-27T08:40:03.000Z 1590.3 2016-02-27T08:40:06.000Z 1590 2016-02-27T08:40:15.000Z 1590 2016-02-27T08:40:23.000Z 1589.5 2016-02-27T08:40:34.000Z 1589.2 2016-02-27T08:40:37.000Z 1589 2016-02-27T08:40:39.000Z 1588 2016-02-27T08:40:49.000Z 1588 2016-02-27T08:40:54.000Z 1588 2016-02-27T08:40:58.000Z 1587.6 2016-02-27T08:41:01.000Z 1587 2016-02-27T08:41:04.000Z 1586.2 2016-02-27T08:41:08.000Z 1586.2 2016-02-27T08:41:11.000Z 1586.5 2016-02-27T08:41:14.000Z 1586.8 2016-02-27T08:41:17.000Z 1587 2016-02-27T08:41:23.000Z 1587 2016-02-27T08:41:27.000Z 1587 2016-02-27T08:41:41.000Z 1587 2016-02-27T08:41:44.000Z 1587 2016-02-27T08:41:51.000Z 1587 2016-02-27T08:41:55.000Z 1587 2016-02-27T08:41:58.000Z 1586.6 2016-02-27T08:42:01.000Z 1586 2016-02-27T08:42:04.000Z 1585.4 2016-02-27T08:42:13.000Z 1585.7 2016-02-27T08:42:16.000Z 1586 2016-02-27T08:42:19.000Z 1588.3 2016-02-27T08:42:42.000Z 1588.6 2016-02-27T08:42:45.000Z 1588.9 2016-02-27T08:42:48.000Z 1589.1 2016-02-27T08:42:50.000Z 1589.4 2016-02-27T08:42:53.000Z 1589.7 2016-02-27T08:42:56.000Z 1589.9 2016-02-27T08:42:58.000Z 1589.6 2016-02-27T08:43:01.000Z 1588 2016-02-27T08:43:39.000Z 1588 2016-02-27T08:43:46.000Z 1588 2016-02-27T08:43:49.000Z 1587.7 2016-02-27T08:43:52.000Z 1587.5 2016-02-27T08:43:54.000Z 1587.2 2016-02-27T08:43:57.000Z 1587 2016-02-27T08:43:59.000Z 1587 2016-02-27T08:44:03.000Z 1586.4 2016-02-27T08:45:05.000Z 1585 2016-02-27T08:45:39.000Z 1584.7 2016-02-27T08:45:42.000Z 1584.5 2016-02-27T08:45:44.000Z 1584.2 2016-02-27T08:45:47.000Z 1582.3 2016-02-27T08:46:06.000Z 1581.1 2016-02-27T08:46:18.000Z 1580.8 2016-02-27T08:46:21.000Z 1580.4 2016-02-27T08:46:25.000Z 1580 2016-02-27T08:46:29.000Z 1580 2016-02-27T08:46:32.000Z 1580 2016-02-27T08:46:35.000Z 1580 2016-02-27T08:46:39.000Z 1580.4 2016-02-27T08:46:43.000Z 1580.9 2016-02-27T08:46:48.000Z 1581 2016-02-27T08:46:51.000Z 1581 2016-02-27T08:46:53.000Z 1581 2016-02-27T08:46:55.000Z 1581 2016-02-27T08:46:57.000Z 1581 2016-02-27T08:46:59.000Z 1580.4 2016-02-27T08:47:02.000Z 1580 2016-02-27T08:47:04.000Z 1579.4 2016-02-27T08:47:07.000Z 1579.1 2016-02-27T08:47:10.000Z 1579.4 2016-02-27T08:47:13.000Z 1579.7 2016-02-27T08:47:16.000Z 1580 2016-02-27T08:47:19.000Z 1580 2016-02-27T08:47:21.000Z 1580 2016-02-27T08:47:26.000Z 1580 2016-02-27T08:47:28.000Z 1579.8 2016-02-27T08:47:31.000Z 1579.6 2016-02-27T08:47:33.000Z 1579.4 2016-02-27T08:47:35.000Z 1579.2 2016-02-27T08:47:37.000Z 1577.6 2016-02-27T08:47:51.000Z 1576.8 2016-02-27T08:47:55.000Z 1575.6 2016-02-27T08:48:01.000Z 1574 2016-02-27T08:48:14.000Z 1574 2016-02-27T08:48:18.000Z 1574 2016-02-27T08:48:26.000Z 1574 2016-02-27T08:48:29.000Z 1574 2016-02-27T08:48:32.000Z 1574 2016-02-27T08:48:34.000Z 1574 2016-02-27T08:48:39.000Z 1573.7 2016-02-27T08:48:42.000Z 1573.2 2016-02-27T08:48:47.000Z 1572 2016-02-27T08:48:59.000Z 1570 2016-02-27T08:49:45.000Z 1569.8 2016-02-27T08:49:51.000Z 1568.7 2016-02-27T08:50:00.000Z 1567.8 2016-02-27T08:50:03.000Z 1566 2016-02-27T08:50:18.000Z 1565.6 2016-02-27T08:50:21.000Z 1563.1 2016-02-27T08:50:38.000Z 1562.2 2016-02-27T08:50:43.000Z 1560.6 2016-02-27T08:50:50.000Z 1559.4 2016-02-27T08:50:53.000Z 1556.6 2016-02-27T08:51:13.000Z 1556.2 2016-02-27T08:51:17.000Z 1551.7 2016-02-27T08:51:25.000Z 1549.6 2016-02-27T08:51:28.000Z 1548.6 2016-02-27T08:51:31.000Z 1548 2016-02-27T08:51:34.000Z 1547.6 2016-02-27T08:51:36.000Z 1547 2016-02-27T08:51:39.000Z 1547.3 2016-02-27T08:51:42.000Z 1547.5 2016-02-27T08:51:44.000Z 1547.9 2016-02-27T08:51:50.000Z 1547.6 2016-02-27T08:51:53.000Z 1546.8 2016-02-27T08:52:00.000Z 1546.2 2016-02-27T08:52:03.000Z 1545 2016-02-27T08:52:11.000Z 1545 2016-02-27T08:52:14.000Z 1545 2016-02-27T08:52:17.000Z 1545 2016-02-27T08:52:19.000Z 1544 2016-02-27T08:52:21.000Z 1543 2016-02-27T08:52:23.000Z 1540 2016-02-27T08:52:29.000Z 1538.8 2016-02-27T08:52:33.000Z 1536.9 2016-02-27T08:53:10.000Z 1536.6 2016-02-27T08:53:13.000Z 1536.3 2016-02-27T08:53:16.000Z 1535.9 2016-02-27T08:53:20.000Z 1535.5 2016-02-27T08:53:24.000Z 1535.2 2016-02-27T08:53:27.000Z 1535 2016-02-27T08:53:29.000Z 1535 2016-02-27T08:53:32.000Z 1535 2016-02-27T08:53:38.000Z 1534.5 2016-02-27T08:53:54.000Z 1534 2016-02-27T08:53:59.000Z 1532.2 2016-02-27T08:54:05.000Z 1531.6 2016-02-27T08:54:07.000Z 1531 2016-02-27T08:54:09.000Z 1530.8 2016-02-27T08:54:11.000Z 1530.6 2016-02-27T08:54:13.000Z 1530.3 2016-02-27T08:54:16.000Z 1530 2016-02-27T08:54:19.000Z 1529.8 2016-02-27T08:54:21.000Z 1529.6 2016-02-27T08:54:23.000Z 1529 2016-02-27T08:54:31.000Z 1529 2016-02-27T08:54:34.000Z 1529 2016-02-27T08:54:37.000Z 1529.1 2016-02-27T08:54:40.000Z 1529.4 2016-02-27T08:54:43.000Z 1528.6 2016-02-27T08:55:11.000Z 1528.2 2016-02-27T08:55:13.000Z 1526.6 2016-02-27T08:55:21.000Z 1526 2016-02-27T08:55:24.000Z 1525.6 2016-02-27T08:55:26.000Z 1522 2016-02-27T08:55:54.000Z 1511.1 2016-02-27T08:56:36.000Z 1509 2016-02-27T08:56:39.000Z 1507.6 2016-02-27T08:56:46.000Z 1507.2 2016-02-27T08:56:48.000Z 1506.8 2016-02-27T08:56:51.000Z 1506.6 2016-02-27T08:56:53.000Z 1506 2016-02-27T08:56:59.000Z 1505.4 2016-02-27T08:57:01.000Z 1504.8 2016-02-27T08:57:03.000Z 1503.9 2016-02-27T08:57:06.000Z 1503.3 2016-02-27T08:57:08.000Z 1502 2016-02-27T08:57:37.000Z 1502 2016-02-27T08:57:39.000Z 1502 2016-02-27T08:57:43.000Z 1502.6 2016-02-27T08:57:55.000Z 1502.9 2016-02-27T08:57:58.000Z 1503.1 2016-02-27T08:58:00.000Z 1503.5 2016-02-27T08:58:04.000Z 1505.4 2016-02-27T08:58:26.000Z 1506 2016-02-27T08:58:29.000Z 1506.3 2016-02-27T08:58:32.000Z 1506.6 2016-02-27T08:58:35.000Z 1507 2016-02-27T08:58:39.000Z 1507.3 2016-02-27T08:58:42.000Z 1507.8 2016-02-27T08:58:47.000Z 1508 2016-02-27T08:58:49.000Z 1508 2016-02-27T08:58:52.000Z 1508 2016-02-27T08:58:55.000Z 1508 2016-02-27T08:58:57.000Z 1508 2016-02-27T08:58:59.000Z 1508 2016-02-27T08:59:01.000Z 1508 2016-02-27T08:59:06.000Z 1508 2016-02-27T08:59:14.000Z 1508 2016-02-27T08:59:17.000Z 1508.2 2016-02-27T08:59:21.000Z 1508.6 2016-02-27T08:59:25.000Z 1508.9 2016-02-27T08:59:28.000Z 1508.9 2016-02-27T08:59:40.000Z 1508.7 2016-02-27T08:59:42.000Z 1508.4 2016-02-27T08:59:45.000Z 1509.4 2016-02-27T08:59:56.000Z 1509.8 2016-02-27T08:59:58.000Z 1510.2 2016-02-27T09:00:00.000Z 1510.8 2016-02-27T09:00:03.000Z 1512 2016-02-27T09:00:12.000Z 1512 2016-02-27T09:00:18.000Z 1511.9 2016-02-27T09:00:20.000Z 1511.7 2016-02-27T09:00:22.000Z 1511.5 2016-02-27T09:00:24.000Z 1511.3 2016-02-27T09:00:26.000Z 1510.6 2016-02-27T09:00:31.000Z 1509.4 2016-02-27T09:00:37.000Z 1508.9 2016-02-27T09:00:40.000Z 1508.6 2016-02-27T09:00:43.000Z 1508.2 2016-02-27T09:00:47.000Z 1508 2016-02-27T09:00:49.000Z 1507.7 2016-02-27T09:00:52.000Z 1507.5 2016-02-27T09:00:54.000Z 1507.3 2016-02-27T09:00:56.000Z 1506.6 2016-02-27T09:01:01.000Z 1506 2016-02-27T09:01:04.000Z 1505.4 2016-02-27T09:01:07.000Z 1504.7 2016-02-27T09:01:52.000Z 1503 2016-02-27T09:02:04.000Z 1502.4 2016-02-27T09:02:07.000Z 1502 2016-02-27T09:02:10.000Z 1502.4 2016-02-27T09:02:23.000Z 1502.7 2016-02-27T09:02:26.000Z 1502.6 2016-02-27T09:02:31.000Z 1502 2016-02-27T09:02:34.000Z 1501.4 2016-02-27T09:02:37.000Z 1499.6 2016-02-27T09:02:46.000Z 1499 2016-02-27T09:02:49.000Z 1498.7 2016-02-27T09:02:52.000Z 1498.4 2016-02-27T09:02:55.000Z 1497.5 2016-02-27T09:03:04.000Z 1497.2 2016-02-27T09:03:07.000Z 1496.6 2016-02-27T09:03:13.000Z 1496.3 2016-02-27T09:03:16.000Z 1496.1 2016-02-27T09:03:18.000Z 1496 2016-02-27T09:03:25.000Z 1495 2016-02-27T09:04:32.000Z 1495 2016-02-27T09:04:35.000Z 1495 2016-02-27T09:04:38.000Z 1493 2016-02-27T09:04:43.000Z 1491 2016-02-27T09:04:47.000Z 1490 2016-02-27T09:05:23.000Z 1490 2016-02-27T09:05:29.000Z 1488.2 2016-02-27T09:05:38.000Z 1486.4 2016-02-27T09:05:47.000Z 1486 2016-02-27T09:05:49.000Z 1484.8 2016-02-27T09:05:51.000Z 1479.2 2016-02-27T09:06:07.000Z 1479 2016-02-27T09:07:09.000Z 1477.6 2016-02-27T09:07:31.000Z 1475.6 2016-02-27T09:08:13.000Z 1474.3 2016-02-27T09:08:26.000Z 1473.5 2016-02-27T09:08:34.000Z 1473.1 2016-02-27T09:08:38.000Z 1471.5 2016-02-27T09:08:42.000Z 1470 2016-02-27T09:08:45.000Z 1469 2016-02-27T09:08:47.000Z 1468 2016-02-27T09:08:49.000Z 1467.8 2016-02-27T09:08:51.000Z 1467.5 2016-02-27T09:08:54.000Z 1467.1 2016-02-27T09:08:58.000Z 1466.8 2016-02-27T09:09:01.000Z 1466.4 2016-02-27T09:09:05.000Z 1464.4 2016-02-27T09:09:52.000Z 1462.6 2016-02-27T09:10:00.000Z 1461.8 2016-02-27T09:10:02.000Z 1460.6 2016-02-27T09:10:05.000Z 1459.4 2016-02-27T09:10:08.000Z 1458 2016-02-27T09:10:14.000Z 1457.6 2016-02-27T09:10:16.000Z 1457.2 2016-02-27T09:10:18.000Z 1455.8 2016-02-27T09:10:25.000Z 1455.2 2016-02-27T09:10:28.000Z 1454.5 2016-02-27T09:10:30.000Z 1450 2016-02-27T09:10:39.000Z 1449.2 2016-02-27T09:10:41.000Z 1446.8 2016-02-27T09:10:47.000Z 1446 2016-02-27T09:10:49.000Z 1445.4 2016-02-27T09:10:51.000Z 1444.5 2016-02-27T09:10:54.000Z 1443.3 2016-02-27T09:10:58.000Z 1442.7 2016-02-27T09:11:00.000Z 1442.1 2016-02-27T09:11:02.000Z 1441.2 2016-02-27T09:11:05.000Z 1440.6 2016-02-27T09:11:07.000Z 1439.8 2016-02-27T09:11:11.000Z 1439.5 2016-02-27T09:11:14.000Z 1439.2 2016-02-27T09:11:17.000Z 1438.2 2016-02-27T09:11:23.000Z 1436.2 2016-02-27T09:11:37.000Z 1436 2016-02-27T09:11:39.000Z 1434 2016-02-27T09:11:43.000Z 1432.5 2016-02-27T09:11:46.000Z 1429.8 2016-02-27T09:11:53.000Z 1428.9 2016-02-27T09:11:56.000Z 1428.3 2016-02-27T09:11:58.000Z 1426.8 2016-02-27T09:12:03.000Z 1426.2 2016-02-27T09:12:05.000Z 1425.3 2016-02-27T09:12:08.000Z 1423.6 2016-02-27T09:12:21.000Z 1423.2 2016-02-27T09:12:23.000Z 1422.8 2016-02-27T09:12:25.000Z 1421.1 2016-02-27T09:12:40.000Z 1420 2016-02-27T09:13:16.000Z 1420 2016-02-27T09:13:18.000Z 1419.6 2016-02-27T09:13:21.000Z 1419 2016-02-27T09:13:24.000Z 1418.2 2016-02-27T09:13:28.000Z 1417.7 2016-02-27T09:13:30.000Z 1416.8 2016-02-27T09:13:33.000Z 1415.9 2016-02-27T09:13:36.000Z 1415 2016-02-27T09:13:40.000Z 1415.8 2016-02-27T09:14:07.000Z 1416.1 2016-02-27T09:14:10.000Z 1416.3 2016-02-27T09:14:12.000Z 1416.5 2016-02-27T09:14:14.000Z 1416.7 2016-02-27T09:14:16.000Z 1417 2016-02-27T09:14:19.000Z 1417.3 2016-02-27T09:14:22.000Z 1418 2016-02-27T09:14:30.000Z 1418 2016-02-27T09:14:33.000Z 1414.8 2016-02-27T09:15:02.000Z 1411 2016-02-27T09:15:14.000Z 1410 2016-02-27T09:15:49.000Z 1406.7 2016-02-27T09:16:12.000Z 1405.5 2016-02-27T09:16:34.000Z 1405.2 2016-02-27T09:16:37.000Z 1405 2016-02-27T09:16:39.000Z 1404.4 2016-02-27T09:16:42.000Z 1403.6 2016-02-27T09:16:46.000Z 1402.9 2016-02-27T09:16:49.000Z 1400.5 2016-02-27T09:16:52.000Z 1398.9 2016-02-27T09:16:54.000Z 1397.3 2016-02-27T09:16:56.000Z 1395.7 2016-02-27T09:16:58.000Z 1394.8 2016-02-27T09:17:00.000Z 1393.4 2016-02-27T09:17:07.000Z 1393 2016-02-27T09:17:10.000Z 1393 2016-02-27T09:17:13.000Z 1393 2016-02-27T09:17:15.000Z 1392.7 2016-02-27T09:17:22.000Z 1390.8 2016-02-27T09:17:32.000Z 1389.6 2016-02-27T09:17:35.000Z 1388.8 2016-02-27T09:17:37.000Z 1387.4 2016-02-27T09:17:45.000Z 1387 2016-02-27T09:17:49.000Z 1387 2016-02-27T09:17:53.000Z 1387 2016-02-27T09:17:55.000Z 1387 2016-02-27T09:17:59.000Z 1386 2016-02-27T09:18:15.000Z 1386 2016-02-27T09:18:23.000Z 1386 2016-02-27T09:18:25.000Z 1386 2016-02-27T09:18:27.000Z 1385.9 2016-02-27T09:18:30.000Z 1385.6 2016-02-27T09:18:33.000Z 1385.2 2016-02-27T09:18:37.000Z 1385 2016-02-27T09:18:39.000Z 1384.3 2016-02-27T09:18:41.000Z 1383.4 2016-02-27T09:18:43.000Z 1382.2 2016-02-27T09:18:46.000Z 1381 2016-02-27T09:18:49.000Z 1380.7 2016-02-27T09:18:52.000Z 1380.5 2016-02-27T09:18:54.000Z 1380.3 2016-02-27T09:18:56.000Z 1380.1 2016-02-27T09:18:58.000Z 1379.9 2016-02-27T09:19:00.000Z 1379.1 2016-02-27T09:19:08.000Z 1378.8 2016-02-27T09:19:11.000Z 1378.6 2016-02-27T09:19:13.000Z 1378.3 2016-02-27T09:19:16.000Z 1374.5 2016-02-27T09:19:26.000Z 1372.2 2016-02-27T09:19:33.000Z 1371.8 2016-02-27T09:19:35.000Z 1371 2016-02-27T09:19:39.000Z 1370.6 2016-02-27T09:19:41.000Z 1370.2 2016-02-27T09:19:43.000Z 1369.4 2016-02-27T09:19:47.000Z 1369 2016-02-27T09:19:49.000Z 1369 2016-02-27T09:19:51.000Z 1369 2016-02-27T09:19:53.000Z 1369 2016-02-27T09:19:55.000Z 1369.2 2016-02-27T09:20:00.000Z 1369.6 2016-02-27T09:20:02.000Z 1370.2 2016-02-27T09:20:05.000Z 1371 2016-02-27T09:20:12.000Z 1371 2016-02-27T09:20:14.000Z 1371 2016-02-27T09:20:16.000Z 1371 2016-02-27T09:20:19.000Z 1370.6 2016-02-27T09:20:21.000Z 1370.2 2016-02-27T09:20:23.000Z 1369.8 2016-02-27T09:20:25.000Z 1369 2016-02-27T09:20:29.000Z 1368.8 2016-02-27T09:20:31.000Z 1368.7 2016-02-27T09:20:32.000Z 1368.5 2016-02-27T09:20:34.000Z 1368.3 2016-02-27T09:20:36.000Z 1368.1 2016-02-27T09:20:38.000Z 1367.9 2016-02-27T09:20:40.000Z 1367.7 2016-02-27T09:20:42.000Z 1367.3 2016-02-27T09:20:46.000Z 1367.1 2016-02-27T09:20:48.000Z 1367.2 2016-02-27T09:20:51.000Z 1367.4 2016-02-27T09:20:53.000Z 1367.7 2016-02-27T09:20:56.000Z 1367.9 2016-02-27T09:20:58.000Z 1367.9 2016-02-27T09:21:00.000Z 1367.6 2016-02-27T09:21:03.000Z 1366.8 2016-02-27T09:21:11.000Z 1366.6 2016-02-27T09:21:13.000Z 1366.3 2016-02-27T09:21:16.000Z 1366 2016-02-27T09:21:19.000Z 1365.7 2016-02-27T09:21:22.000Z 1365.4 2016-02-27T09:21:25.000Z 1365 2016-02-27T09:21:29.000Z 1364.4 2016-02-27T09:21:32.000Z 1363.6 2016-02-27T09:21:36.000Z 1363.2 2016-02-27T09:21:38.000Z 1362.8 2016-02-27T09:21:40.000Z 1362.2 2016-02-27T09:21:43.000Z 1361.8 2016-02-27T09:21:45.000Z 1361 2016-02-27T09:21:49.000Z 1359 2016-02-27T09:21:54.000Z 1357 2016-02-27T09:22:01.000Z 1357 2016-02-27T09:22:04.000Z 1358 2016-02-27T09:22:29.000Z 1358 2016-02-27T09:23:33.000Z 1358 2016-02-27T09:23:38.000Z 1358.2 2016-02-27T09:23:41.000Z 1358.4 2016-02-27T09:23:43.000Z 1358.9 2016-02-27T09:23:48.000Z 1359 2016-02-27T09:23:51.000Z 1359 2016-02-27T09:23:53.000Z 1359 2016-02-27T09:23:55.000Z 1359 2016-02-27T09:24:15.000Z 1359 2016-02-27T09:24:18.000Z 1359 2016-02-27T09:24:34.000Z 1359 2016-02-27T09:24:39.000Z 1359 2016-02-27T09:24:40.000Z 1359 2016-02-27T09:24:43.000Z 1358.1 2016-02-27T09:25:00.000Z 1358.4 2016-02-27T09:25:03.000Z 1358.7 2016-02-27T09:25:06.000Z 1359 2016-02-27T09:25:09.000Z 1359 2016-02-27T09:25:12.000Z 1359 2016-02-27T09:25:16.000Z 1357.7 2016-02-27T09:28:22.000Z 1357.7 2016-02-27T09:28:52.000Z 1357 2016-02-27T09:29:06.000Z 1357 2016-02-27T09:29:10.000Z 1357 2016-02-27T09:29:19.000Z 1357 2016-02-27T09:29:21.000Z 1357 2016-02-27T09:29:23.000Z 1357 2016-02-27T09:29:25.000Z 1357 2016-02-27T09:29:27.000Z 1357.6 2016-02-27T09:29:35.000Z 1358 2016-02-27T09:29:39.000Z 1357.3 2016-02-27T09:29:46.000Z 1357.1 2016-02-27T09:29:48.000Z 1357 2016-02-27T09:29:53.000Z 1357 2016-02-27T09:31:08.000Z 1355 2016-02-27T09:31:48.000Z 1355.2 2016-02-27T09:31:51.000Z 1356 2016-02-27T09:32:06.000Z 1356 2016-02-27T09:32:09.000Z 1356.4 2016-02-27T09:32:11.000Z 1357.8 2016-02-27T09:32:18.000Z 1358 2016-02-27T09:32:21.000Z 1358 2016-02-27T09:32:23.000Z 1358 2016-02-27T09:32:25.000Z 1358 2016-02-27T09:32:27.000Z 1358 2016-02-27T09:32:33.000Z 1358.2 2016-02-27T09:32:40.000Z 1359.8 2016-02-27T09:32:48.000Z 1360 2016-02-27T09:32:54.000Z 1360 2016-02-27T09:32:58.000Z 1361 2016-02-27T09:33:26.000Z 1361 2016-02-27T09:33:30.000Z 1361 2016-02-27T09:33:34.000Z 1361 2016-02-27T09:33:42.000Z 1361.9 2016-02-27T09:33:58.000Z 1362.3 2016-02-27T09:34:02.000Z 1362.5 2016-02-27T09:34:04.000Z 1363 2016-02-27T09:34:21.000Z 1363 2016-02-27T09:34:27.000Z 1363 2016-02-27T09:34:34.000Z 1363 2016-02-27T09:34:38.000Z 1364.6 2016-02-27T09:35:15.000Z 1365 2016-02-27T09:35:21.000Z 1365 2016-02-27T09:35:24.000Z 1365 2016-02-27T09:35:27.000Z 1365.9 2016-02-27T09:35:38.000Z 1365.9 2016-02-27T09:35:40.000Z 1365.5 2016-02-27T09:35:44.000Z 1365 2016-02-27T09:35:59.000Z 1365.2 2016-02-27T09:36:01.000Z 1366 2016-02-27T09:36:10.000Z 1366 2016-02-27T09:36:19.000Z 1366 2016-02-27T09:36:22.000Z 1366 2016-02-27T09:36:26.000Z 1366 2016-02-27T09:36:28.000Z 1366.1 2016-02-27T09:36:30.000Z 1366.8 2016-02-27T09:36:37.000Z 1367 2016-02-27T09:36:39.000Z 1367.4 2016-02-27T09:36:41.000Z 1368.6 2016-02-27T09:36:47.000Z 1369 2016-02-27T09:36:50.000Z 1369 2016-02-27T09:37:04.000Z 1369 2016-02-27T09:37:13.000Z 1369 2016-02-27T09:37:15.000Z 1369 2016-02-27T09:37:18.000Z 1370 2016-02-27T09:37:24.000Z 1371 2016-02-27T09:37:31.000Z 1371 2016-02-27T09:37:35.000Z 1371.1 2016-02-27T09:37:50.000Z 1372 2016-02-27T09:38:03.000Z 1372 2016-02-27T09:38:06.000Z 1372 2016-02-27T09:38:08.000Z 1372.2 2016-02-27T09:38:11.000Z 1372.5 2016-02-27T09:38:14.000Z 1372.7 2016-02-27T09:38:16.000Z 1373 2016-02-27T09:38:19.000Z 1373.4 2016-02-27T09:38:21.000Z 1375 2016-02-27T09:38:29.000Z 1375.2 2016-02-27T09:38:31.000Z 1376 2016-02-27T09:38:39.000Z 1375.8 2016-02-27T09:38:41.000Z 1375.6 2016-02-27T09:38:43.000Z 1375.4 2016-02-27T09:38:45.000Z 1375.1 2016-02-27T09:38:48.000Z 1375 2016-02-27T09:38:50.000Z 1375 2016-02-27T09:38:57.000Z 1376 2016-02-27T09:39:09.000Z 1376.8 2016-02-27T09:39:23.000Z 1377.4 2016-02-27T09:39:26.000Z 1380 2016-02-27T09:39:40.000Z 1381.2 2016-02-27T09:40:00.000Z 1382.4 2016-02-27T09:40:06.000Z 1383 2016-02-27T09:40:09.000Z 1383.9 2016-02-27T09:40:18.000Z 1384.4 2016-02-27T09:40:21.000Z 1385.2 2016-02-27T09:40:25.000Z 1386 2016-02-27T09:40:34.000Z 1386 2016-02-27T09:40:38.000Z 1386.2 2016-02-27T09:40:41.000Z 1386.6 2016-02-27T09:40:45.000Z 1386.9 2016-02-27T09:40:48.000Z 1387.6 2016-02-27T09:40:55.000Z 1387.9 2016-02-27T09:40:58.000Z 1388.4 2016-02-27T09:41:01.000Z 1389.6 2016-02-27T09:41:07.000Z 1390 2016-02-27T09:41:10.000Z 1390 2016-02-27T09:41:14.000Z 1390 2016-02-27T09:41:17.000Z 1390.6 2016-02-27T09:41:22.000Z 1391.8 2016-02-27T09:41:28.000Z 1392.5 2016-02-27T09:41:34.000Z 1392.8 2016-02-27T09:41:37.000Z 1393.1 2016-02-27T09:41:40.000Z 1393.7 2016-02-27T09:41:46.000Z 1394 2016-02-27T09:41:49.000Z 1394.6 2016-02-27T09:41:55.000Z 1394.9 2016-02-27T09:41:58.000Z 1396 2016-02-27T09:42:04.000Z 1396.6 2016-02-27T09:42:07.000Z 1397.2 2016-02-27T09:42:10.000Z 1397.8 2016-02-27T09:42:13.000Z 1399 2016-02-27T09:42:19.000Z 1399.6 2016-02-27T09:42:22.000Z 1400.2 2016-02-27T09:42:25.000Z 1400.8 2016-02-27T09:42:28.000Z 1401.2 2016-02-27T09:42:31.000Z 1401.5 2016-02-27T09:42:34.000Z 1401.8 2016-02-27T09:42:37.000Z 1402.7 2016-02-27T09:42:46.000Z 1402 2016-02-27T09:44:31.000Z 1402 2016-02-27T09:44:44.000Z 1402 2016-02-27T09:44:46.000Z 1402 2016-02-27T09:44:49.000Z 1401.4 2016-02-27T09:47:23.000Z 1402 2016-02-27T09:48:52.000Z 1402 2016-02-27T09:48:59.000Z 1402.4 2016-02-27T09:49:03.000Z 1402.6 2016-02-27T09:49:05.000Z 1403.4 2016-02-27T09:49:11.000Z 1404 2016-02-27T09:49:14.000Z 1405 2016-02-27T09:49:54.000Z 1405 2016-02-27T09:49:57.000Z 1405 2016-02-27T09:49:59.000Z 1405.4 2016-02-27T09:50:01.000Z 1406.4 2016-02-27T09:50:06.000Z 1406.8 2016-02-27T09:50:08.000Z 1407 2016-02-27T09:50:10.000Z 1410 2016-02-27T09:50:44.000Z 1410 2016-02-27T09:50:46.000Z 1410 2016-02-27T09:50:48.000Z 1410.4 2016-02-27T09:50:51.000Z 1412 2016-02-27T09:50:59.000Z 1412 2016-02-27T09:51:09.000Z 1412.6 2016-02-27T09:51:15.000Z 1413.1 2016-02-27T09:51:20.000Z 1414 2016-02-27T09:51:29.000Z 1414.2 2016-02-27T09:51:31.000Z 1414.5 2016-02-27T09:51:34.000Z 1414.8 2016-02-27T09:51:37.000Z 1415.1 2016-02-27T09:51:40.000Z 1415.4 2016-02-27T09:51:43.000Z 1415.7 2016-02-27T09:51:46.000Z 1416 2016-02-27T09:51:49.000Z 1416.3 2016-02-27T09:51:52.000Z 1416.6 2016-02-27T09:51:55.000Z 1416.9 2016-02-27T09:51:58.000Z 1417.8 2016-02-27T09:52:07.000Z 1418.1 2016-02-27T09:52:10.000Z 1418.6 2016-02-27T09:52:15.000Z 1418.9 2016-02-27T09:52:18.000Z 1419.2 2016-02-27T09:52:21.000Z 1419.8 2016-02-27T09:52:27.000Z 1421.4 2016-02-27T09:52:36.000Z 1422.1 2016-02-27T09:52:40.000Z 1422.4 2016-02-27T09:52:43.000Z 1423.6 2016-02-27T09:52:55.000Z 1423.9 2016-02-27T09:52:58.000Z 1424.2 2016-02-27T09:53:01.000Z 1424.9 2016-02-27T09:53:08.000Z 1425.2 2016-02-27T09:53:11.000Z 1425.5 2016-02-27T09:53:14.000Z 1425.8 2016-02-27T09:53:17.000Z 1426.1 2016-02-27T09:53:20.000Z 1427.5 2016-02-27T09:53:34.000Z 1427.8 2016-02-27T09:53:37.000Z 1428.2 2016-02-27T09:53:40.000Z 1428.8 2016-02-27T09:53:43.000Z 1430 2016-02-27T09:53:49.000Z 1431 2016-02-27T09:53:59.000Z 1433.2 2016-02-27T09:54:25.000Z 1435.8 2016-02-27T09:54:48.000Z 1437.7 2016-02-27T09:55:06.000Z 1438.8 2016-02-27T09:55:13.000Z 1439.4 2016-02-27T09:55:16.000Z 1440.4 2016-02-27T09:55:23.000Z 1441 2016-02-27T09:55:29.000Z 1442 2016-02-27T09:55:39.000Z 1442.3 2016-02-27T09:55:42.000Z 1442.6 2016-02-27T09:55:45.000Z 1442.9 2016-02-27T09:55:48.000Z 1443.2 2016-02-27T09:55:51.000Z 1443.5 2016-02-27T09:55:54.000Z 1444.1 2016-02-27T09:56:00.000Z 1444.8 2016-02-27T09:56:07.000Z 1445 2016-02-27T09:56:11.000Z 1445 2016-02-27T09:56:14.000Z 1445 2016-02-27T09:56:18.000Z 1447 2016-02-27T09:56:39.000Z 1448.2 2016-02-27T09:56:51.000Z 1448.5 2016-02-27T09:56:54.000Z 1448.8 2016-02-27T09:56:57.000Z 1449.1 2016-02-27T09:57:00.000Z 1450.1 2016-02-27T09:57:10.000Z 1450.4 2016-02-27T09:57:13.000Z 1450.9 2016-02-27T09:57:18.000Z 1454.8 2016-02-27T09:57:38.000Z 1455.6 2016-02-27T09:57:42.000Z 1457.8 2016-02-27T09:57:53.000Z 1458.4 2016-02-27T09:57:56.000Z 1459 2016-02-27T09:57:59.000Z 1459.6 2016-02-27T09:58:05.000Z 1460 2016-02-27T09:58:09.000Z 1460.6 2016-02-27T09:58:12.000Z 1461.8 2016-02-27T09:58:18.000Z 1462.2 2016-02-27T09:58:21.000Z 1462.5 2016-02-27T09:58:24.000Z 1463 2016-02-27T09:58:32.000Z 1463 2016-02-27T09:58:36.000Z 1463.1 2016-02-27T09:58:40.000Z 1463.5 2016-02-27T09:58:44.000Z 1463.8 2016-02-27T09:58:47.000Z 1464.2 2016-02-27T09:58:50.000Z 1465.4 2016-02-27T09:58:56.000Z 1466 2016-02-27T09:58:59.000Z 1466.3 2016-02-27T09:59:02.000Z 1466.9 2016-02-27T09:59:08.000Z 1467.5 2016-02-27T09:59:14.000Z 1469 2016-02-27T09:59:29.000Z 1469.6 2016-02-27T09:59:32.000Z 1470.8 2016-02-27T09:59:38.000Z 1471.5 2016-02-27T09:59:44.000Z 1471.8 2016-02-27T09:59:47.000Z 1472 2016-02-27T09:59:55.000Z 1472 2016-02-27T09:59:58.000Z 1472.2 2016-02-27T10:00:01.000Z 1472.5 2016-02-27T10:00:04.000Z 1474.3 2016-02-27T10:00:22.000Z 1474.6 2016-02-27T10:00:25.000Z 1474.9 2016-02-27T10:00:28.000Z 1476.8 2016-02-27T10:00:38.000Z 1477 2016-02-27T10:00:51.000Z 1477 2016-02-27T10:00:54.000Z 1477.8 2016-02-27T10:01:03.000Z 1479 2016-02-27T10:01:16.000Z 1479 2016-02-27T10:01:27.000Z 1479.4 2016-02-27T10:01:33.000Z 1480 2016-02-27T10:01:50.000Z 1480 2016-02-27T10:01:53.000Z 1480 2016-02-27T10:01:55.000Z 1480 2016-02-27T10:01:58.000Z 1480.4 2016-02-27T10:02:03.000Z 1481 2016-02-27T10:02:09.000Z 1481.3 2016-02-27T10:02:12.000Z 1482.4 2016-02-27T10:02:23.000Z 1482.7 2016-02-27T10:02:26.000Z 1483 2016-02-27T10:02:38.000Z 1483.5 2016-02-27T10:02:44.000Z 1485.4 2016-02-27T10:02:56.000Z 1486 2016-02-27T10:03:08.000Z 1487.3 2016-02-27T10:03:42.000Z 1488 2016-02-27T10:04:01.000Z 1488 2016-02-27T10:04:07.000Z 1488.6 2016-02-27T10:04:22.000Z 1489.2 2016-02-27T10:04:25.000Z 1489.8 2016-02-27T10:04:28.000Z 1490 2016-02-27T10:04:31.000Z 1490 2016-02-27T10:04:33.000Z 1491.7 2016-02-27T10:04:56.000Z 1491.1 2016-02-27T10:05:08.000Z 1491.4 2016-02-27T10:05:11.000Z 1491.8 2016-02-27T10:05:13.000Z 1492.4 2016-02-27T10:05:16.000Z 1494 2016-02-27T10:05:29.000Z 1494.3 2016-02-27T10:05:32.000Z 1494.6 2016-02-27T10:05:35.000Z 1495.2 2016-02-27T10:05:41.000Z 1496.4 2016-02-27T10:05:53.000Z 1497 2016-02-27T10:05:59.000Z 1497 2016-02-27T10:06:08.000Z 1497 2016-02-27T10:06:14.000Z 1497 2016-02-27T10:06:25.000Z 1497 2016-02-27T10:06:28.000Z 1497.2 2016-02-27T10:06:31.000Z 1498 2016-02-27T10:06:45.000Z 1499.2 2016-02-27T10:07:07.000Z 1499.9 2016-02-27T10:07:18.000Z 1501 2016-02-27T10:07:29.000Z 1501.9 2016-02-27T10:07:38.000Z 1502.2 2016-02-27T10:07:41.000Z 1503 2016-02-27T10:07:58.000Z 1503.2 2016-02-27T10:08:01.000Z 1504.2 2016-02-27T10:08:10.000Z 1504.8 2016-02-27T10:08:13.000Z 1505.4 2016-02-27T10:08:16.000Z 1506 2016-02-27T10:08:19.000Z 1506.3 2016-02-27T10:08:22.000Z 1506.9 2016-02-27T10:08:28.000Z 1507.2 2016-02-27T10:08:31.000Z 1507.5 2016-02-27T10:08:34.000Z 1508.1 2016-02-27T10:08:40.000Z 1508.4 2016-02-27T10:08:43.000Z 1509 2016-02-27T10:08:49.000Z 1509 2016-02-27T10:08:52.000Z 1509 2016-02-27T10:08:58.000Z 1512 2016-02-27T10:09:22.000Z 1512 2016-02-27T10:09:25.000Z 1512 2016-02-27T10:09:28.000Z 1512.4 2016-02-27T10:09:33.000Z 1513.3 2016-02-27T10:09:42.000Z 1515.6 2016-02-27T10:09:57.000Z 1516 2016-02-27T10:10:04.000Z 1516.2 2016-02-27T10:10:10.000Z 1518 2016-02-27T10:10:19.000Z 1518.3 2016-02-27T10:10:22.000Z 1518.6 2016-02-27T10:10:25.000Z 1518.9 2016-02-27T10:10:28.000Z 1520.1 2016-02-27T10:10:40.000Z 1521 2016-02-27T10:10:49.000Z 1521.3 2016-02-27T10:10:52.000Z 1521.9 2016-02-27T10:10:58.000Z 1531 2016-02-27T10:12:19.000Z 1532.7 2016-02-27T10:12:56.000Z 1536 2016-02-27T10:13:19.000Z 1536.3 2016-02-27T10:13:22.000Z 1537 2016-02-27T10:13:33.000Z 1537.3 2016-02-27T10:13:42.000Z 1537.9 2016-02-27T10:13:48.000Z 1538.2 2016-02-27T10:13:51.000Z 1541.2 2016-02-27T10:14:20.000Z 1547 2016-02-27T10:14:59.000Z 1547 2016-02-27T10:15:05.000Z 1551.3 2016-02-27T10:15:42.000Z 1552.4 2016-02-27T10:15:51.000Z 1555.5 2016-02-27T10:16:24.000Z 1558 2016-02-27T10:16:39.000Z 1558.2 2016-02-27T10:16:41.000Z 1558.4 2016-02-27T10:16:43.000Z 1558.7 2016-02-27T10:16:46.000Z 1559 2016-02-27T10:16:49.000Z 1559.4 2016-02-27T10:16:51.000Z 1560.2 2016-02-27T10:16:55.000Z 1561.2 2016-02-27T10:17:01.000Z 1561.7 2016-02-27T10:17:06.000Z 1562.2 2016-02-27T10:17:11.000Z 1562.5 2016-02-27T10:17:14.000Z 1563 2016-02-27T10:17:28.000Z 1563 2016-02-27T10:17:31.000Z 1563 2016-02-27T10:17:36.000Z 1563 2016-02-27T10:17:41.000Z 1563.8 2016-02-27T10:17:57.000Z 1564.1 2016-02-27T10:18:00.000Z 1564.4 2016-02-27T10:18:03.000Z 1564.7 2016-02-27T10:18:06.000Z 1565.2 2016-02-27T10:18:10.000Z 1566.4 2016-02-27T10:18:16.000Z 1567 2016-02-27T10:18:19.000Z 1567 2016-02-27T10:18:25.000Z 1567 2016-02-27T10:18:29.000Z 1567.3 2016-02-27T10:18:32.000Z 1567.6 2016-02-27T10:18:35.000Z 1570.2 2016-02-27T10:19:11.000Z 1570.7 2016-02-27T10:19:16.000Z 1571 2016-02-27T10:19:24.000Z 1569.8 2016-02-27T10:19:33.000Z 1568.9 2016-02-27T10:19:36.000Z 1568.3 2016-02-27T10:19:38.000Z 1568 2016-02-27T10:19:42.000Z 1568 2016-02-27T10:19:47.000Z 1568.2 2016-02-27T10:19:50.000Z 1570 2016-02-27T10:20:39.000Z 1571 2016-02-27T10:20:58.000Z 1570.8 2016-02-27T10:21:01.000Z 1570.2 2016-02-27T10:21:07.000Z 1570 2016-02-27T10:21:11.000Z 1570 2016-02-27T10:21:15.000Z 1570.1 2016-02-27T10:23:28.000Z 1570 2016-02-27T10:23:31.000Z 1570 2016-02-27T10:23:36.000Z 1570 2016-02-27T10:24:36.000Z 1570.4 2016-02-27T10:24:41.000Z 1571 2016-02-27T10:24:44.000Z 1571.4 2016-02-27T10:24:46.000Z 1572.6 2016-02-27T10:24:52.000Z 1574.4 2016-02-27T10:25:03.000Z 1574.7 2016-02-27T10:25:06.000Z 1574.9 2016-02-27T10:25:08.000Z 1576 2016-02-27T10:25:14.000Z 1576.6 2016-02-27T10:25:17.000Z 1577.1 2016-02-27T10:25:20.000Z 1577.3 2016-02-27T10:25:22.000Z 1577.6 2016-02-27T10:25:25.000Z 1577.8 2016-02-27T10:25:27.000Z 1579.2 2016-02-27T10:25:35.000Z 1580.2 2016-02-27T10:25:41.000Z 1580.4 2016-02-27T10:25:43.000Z 1581.4 2016-02-27T10:25:53.000Z 1585 2016-02-27T10:26:09.000Z 1585.3 2016-02-27T10:26:12.000Z 1585.6 2016-02-27T10:26:15.000Z 1589.3 2016-02-27T10:26:52.000Z 1589.9 2016-02-27T10:26:58.000Z 1591 2016-02-27T10:27:04.000Z 1591.6 2016-02-27T10:27:07.000Z 1592.1 2016-02-27T10:27:10.000Z 1593 2016-02-27T10:27:19.000Z 1593.6 2016-02-27T10:27:22.000Z 1594.6 2016-02-27T10:27:27.000Z 1595.2 2016-02-27T10:27:41.000Z 1595.5 2016-02-27T10:27:44.000Z 1595.8 2016-02-27T10:27:47.000Z 1596.2 2016-02-27T10:27:50.000Z 1597.8 2016-02-27T10:27:58.000Z 1599.4 2016-02-27T10:28:06.000Z 1600 2016-02-27T10:28:09.000Z 1600.6 2016-02-27T10:28:15.000Z 1600.9 2016-02-27T10:28:18.000Z 1601.2 2016-02-27T10:28:21.000Z 1604.8 2016-02-27T10:28:43.000Z 1605.4 2016-02-27T10:28:46.000Z 1606.1 2016-02-27T10:28:50.000Z 1606.4 2016-02-27T10:28:53.000Z 1607.5 2016-02-27T10:29:04.000Z 1607.7 2016-02-27T10:29:06.000Z 1608 2016-02-27T10:29:09.000Z 1608.6 2016-02-27T10:29:15.000Z 1610.6 2016-02-27T10:29:27.000Z 1612.2 2016-02-27T10:29:35.000Z 1613.4 2016-02-27T10:29:43.000Z 1615.2 2016-02-27T10:30:00.000Z 1617.5 2016-02-27T10:30:14.000Z 1617.8 2016-02-27T10:30:17.000Z 1623.4 2016-02-27T10:30:53.000Z 1623.7 2016-02-27T10:30:56.000Z 1624 2016-02-27T10:30:59.000Z 1624.6 2016-02-27T10:31:02.000Z 1625.2 2016-02-27T10:31:05.000Z 1625.8 2016-02-27T10:31:08.000Z 1626.2 2016-02-27T10:31:11.000Z 1627.2 2016-02-27T10:31:21.000Z 1628.3 2016-02-27T10:31:32.000Z 1628.6 2016-02-27T10:31:35.000Z 1629.3 2016-02-27T10:31:42.000Z 1629.8 2016-02-27T10:31:47.000Z 1630 2016-02-27T10:31:49.000Z 1630.3 2016-02-27T10:31:52.000Z 1630.7 2016-02-27T10:31:56.000Z 1631.1 2016-02-27T10:32:00.000Z 1631.6 2016-02-27T10:32:05.000Z 1631.9 2016-02-27T10:32:08.000Z 1632.2 2016-02-27T10:32:11.000Z 1632.5 2016-02-27T10:32:14.000Z 1632.8 2016-02-27T10:32:17.000Z 1633.1 2016-02-27T10:32:20.000Z 1633.4 2016-02-27T10:32:23.000Z 1634 2016-02-27T10:36:09.000Z 1634.2 2016-02-27T10:36:11.000Z 1634.4 2016-02-27T10:36:13.000Z 1634.7 2016-02-27T10:36:16.000Z 1634.9 2016-02-27T10:36:18.000Z 1635 2016-02-27T10:36:22.000Z 1635 2016-02-27T10:36:25.000Z 1635 2016-02-27T10:36:28.000Z 1634.9 2016-02-27T10:36:30.000Z 1634.5 2016-02-27T10:36:34.000Z 1634.3 2016-02-27T10:36:36.000Z 1634 2016-02-27T10:36:43.000Z 1634.4 2016-02-27T10:37:16.000Z 1635 2016-02-27T10:37:19.000Z 1634.2 2016-02-27T10:37:23.000Z 1633.8 2016-02-27T10:37:25.000Z 1633.4 2016-02-27T10:37:27.000Z 1632.4 2016-02-27T10:37:35.000Z 1632 2016-02-27T10:37:41.000Z 1632 2016-02-27T10:37:45.000Z 1632 2016-02-27T10:37:47.000Z 1632 2016-02-27T10:37:50.000Z 1632 2016-02-27T10:37:52.000Z 1632 2016-02-27T10:37:57.000Z 1632.6 2016-02-27T10:38:02.000Z 1633.2 2016-02-27T10:38:05.000Z 1633.8 2016-02-27T10:38:08.000Z 1634.1 2016-02-27T10:38:20.000Z 1634.7 2016-02-27T10:38:26.000Z 1635.5 2016-02-27T10:38:34.000Z 1635.8 2016-02-27T10:38:37.000Z 1636.3 2016-02-27T10:38:42.000Z 1636.9 2016-02-27T10:38:48.000Z 1640.4 2016-02-27T10:39:16.000Z 1643.6 2016-02-27T10:39:35.000Z 1643.9 2016-02-27T10:39:38.000Z 1644 2016-02-27T10:39:42.000Z 1645 2016-02-27T10:39:54.000Z 1649 2016-02-27T10:40:29.000Z 1649.8 2016-02-27T10:40:33.000Z 1651.3 2016-02-27T10:40:42.000Z 1651.8 2016-02-27T10:40:47.000Z 1653.4 2016-02-27T10:41:03.000Z 1653.6 2016-02-27T10:41:05.000Z 1654 2016-02-27T10:41:13.000Z 1655.2 2016-02-27T10:41:31.000Z 1655.5 2016-02-27T10:41:34.000Z 1655.9 2016-02-27T10:41:38.000Z 1656.6 2016-02-27T10:41:45.000Z 1657 2016-02-27T10:41:51.000Z 1657 2016-02-27T10:41:54.000Z 1657.1 2016-02-27T10:42:00.000Z 1658.3 2016-02-27T10:42:12.000Z 1658.6 2016-02-27T10:42:15.000Z 1658.9 2016-02-27T10:42:18.000Z 1659.2 2016-02-27T10:42:21.000Z 1659.6 2016-02-27T10:42:25.000Z 1659.9 2016-02-27T10:42:28.000Z 1660.2 2016-02-27T10:42:31.000Z 1660.5 2016-02-27T10:42:34.000Z 1660.7 2016-02-27T10:42:36.000Z 1661 2016-02-27T10:42:39.000Z 1661.3 2016-02-27T10:42:42.000Z 1661.6 2016-02-27T10:42:45.000Z 1662.2 2016-02-27T10:42:51.000Z 1662.8 2016-02-27T10:42:57.000Z 1663 2016-02-27T10:43:06.000Z 1663 2016-02-27T10:43:09.000Z 1666.3 2016-02-27T10:43:42.000Z 1666.7 2016-02-27T10:43:46.000Z 1667.7 2016-02-27T10:43:56.000Z 1668 2016-02-27T10:44:02.000Z 1668 2016-02-27T10:44:06.000Z 1668.1 2016-02-27T10:44:10.000Z 1670.5 2016-02-27T10:44:44.000Z 1670.8 2016-02-27T10:44:47.000Z 1671 2016-02-27T10:44:56.000Z 1671 2016-02-27T10:44:59.000Z 1672.6 2016-02-27T10:45:07.000Z 1673 2016-02-27T10:45:13.000Z 1673 2016-02-27T10:45:16.000Z 1673 2016-02-27T10:45:18.000Z 1673.2 2016-02-27T10:45:21.000Z 1673.5 2016-02-27T10:45:24.000Z 1675.2 2016-02-27T10:46:01.000Z 1676.1 2016-02-27T10:46:10.000Z 1676.7 2016-02-27T10:46:16.000Z 1678 2016-02-27T10:46:24.000Z 1680.4 2016-02-27T10:46:36.000Z 1681.5 2016-02-27T10:46:44.000Z 1681.8 2016-02-27T10:46:47.000Z 1682.8 2016-02-27T10:46:53.000Z 1683.4 2016-02-27T10:46:56.000Z 1684.4 2016-02-27T10:47:00.000Z 1688 2016-02-27T10:47:17.000Z 1689.4 2016-02-27T10:47:26.000Z 1690 2016-02-27T10:47:29.000Z 1690.7 2016-02-27T10:47:36.000Z 1693 2016-02-27T10:47:52.000Z 1694 2016-02-27T10:48:04.000Z 1695.4 2016-02-27T10:48:13.000Z 1698.2 2016-02-27T10:48:35.000Z 1700.3 2016-02-27T10:48:52.000Z 1700.7 2016-02-27T10:48:56.000Z 1701.2 2016-02-27T10:49:00.000Z 1702 2016-02-27T10:49:04.000Z 1704.4 2016-02-27T10:49:53.000Z 1704.7 2016-02-27T10:49:56.000Z 1705.1 2016-02-27T10:50:00.000Z 1706 2016-02-27T10:50:14.000Z 1707.3 2016-02-27T10:50:32.000Z 1709.2 2016-02-27T10:50:45.000Z 1709.8 2016-02-27T10:50:48.000Z 1710.8 2016-02-27T10:50:57.000Z 1711.1 2016-02-27T10:51:00.000Z 1712.7 2016-02-27T10:51:16.000Z 1713 2016-02-27T10:51:19.000Z 1713 2016-02-27T10:51:25.000Z 1713 2016-02-27T10:51:28.000Z 1712.8 2016-02-27T10:51:31.000Z 1712.6 2016-02-27T10:51:33.000Z 1712.3 2016-02-27T10:51:36.000Z 1712 2016-02-27T10:51:39.000Z 1712.3 2016-02-27T10:51:42.000Z 1714.2 2016-02-27T10:51:55.000Z 1715 2016-02-27T10:51:59.000Z 1716.3 2016-02-27T10:52:12.000Z 1719.2 2016-02-27T10:52:31.000Z 1719.7 2016-02-27T10:52:36.000Z 1720 2016-02-27T10:52:39.000Z 1720.6 2016-02-27T10:52:42.000Z 1721.2 2016-02-27T10:52:45.000Z 1726.2 2016-02-27T10:53:50.000Z 1726.8 2016-02-27T10:53:53.000Z 1727.4 2016-02-27T10:53:56.000Z 1728 2016-02-27T10:54:02.000Z 1728.8 2016-02-27T10:54:17.000Z 1729 2016-02-27T10:54:20.000Z 1729 2016-02-27T10:54:24.000Z 1729.2 2016-02-27T10:54:30.000Z 1731 2016-02-27T10:54:39.000Z 1731.3 2016-02-27T10:54:42.000Z 1731.9 2016-02-27T10:54:48.000Z 1732 2016-02-27T10:54:51.000Z 1732 2016-02-27T10:54:55.000Z 1732.5 2016-02-27T10:55:24.000Z 1736 2016-02-27T10:55:50.000Z 1736 2016-02-27T10:55:53.000Z 1736 2016-02-27T10:55:56.000Z 1736.3 2016-02-27T10:56:02.000Z 1736.6 2016-02-27T10:56:05.000Z 1737 2016-02-27T10:56:09.000Z 1737.8 2016-02-27T10:56:13.000Z 1738.9 2016-02-27T10:56:48.000Z 1743.2 2016-02-27T10:57:21.000Z 1746 2016-02-27T10:57:57.000Z 1747.1 2016-02-27T10:58:20.000Z 1747.8 2016-02-27T10:58:27.000Z 1751.6 2016-02-27T10:58:55.000Z 1753.2 2016-02-27T10:59:13.000Z 1754.1 2016-02-27T10:59:16.000Z 1755.1 2016-02-27T10:59:20.000Z 1755.4 2016-02-27T10:59:23.000Z 1755.8 2016-02-27T10:59:27.000Z 1756.9 2016-02-27T10:59:38.000Z 1757.3 2016-02-27T10:59:42.000Z 1764.9 2016-02-27T11:00:22.000Z 1766.1 2016-02-27T11:00:26.000Z 1767 2016-02-27T11:00:30.000Z 1767 2016-02-27T11:00:36.000Z 1768.6 2016-02-27T11:01:25.000Z 1770 2016-02-27T11:01:39.000Z 1773.6 2016-02-27T11:02:02.000Z 1774.4 2016-02-27T11:02:06.000Z 1776 2016-02-27T11:02:27.000Z 1776.4 2016-02-27T11:02:31.000Z 1777 2016-02-27T11:02:34.000Z 1777.6 2016-02-27T11:02:37.000Z 1779 2016-02-27T11:02:44.000Z 1780.6 2016-02-27T11:02:52.000Z 1782.1 2016-02-27T11:03:00.000Z 1782.5 2016-02-27T11:03:04.000Z 1782.9 2016-02-27T11:03:08.000Z 1787.2 2016-02-27T11:03:40.000Z 1787.8 2016-02-27T11:03:43.000Z 1788.6 2016-02-27T11:03:47.000Z 1793 2016-02-27T11:04:09.000Z 1794.6 2016-02-27T11:04:17.000Z 1798.6 2016-02-27T11:04:45.000Z 1798.9 2016-02-27T11:04:48.000Z 1802.2 2016-02-27T11:05:05.000Z 1802.8 2016-02-27T11:05:08.000Z 1803.6 2016-02-27T11:05:15.000Z 1803.9 2016-02-27T11:05:18.000Z 1805.4 2016-02-27T11:05:31.000Z 1806 2016-02-27T11:05:34.000Z 1807.5 2016-02-27T11:05:44.000Z 1807.9 2016-02-27T11:05:48.000Z 1808.8 2016-02-27T11:05:53.000Z 1809.4 2016-02-27T11:05:56.000Z 1810 2016-02-27T11:05:59.000Z 1810.4 2016-02-27T11:06:03.000Z 1810.7 2016-02-27T11:06:06.000Z 1811.1 2016-02-27T11:06:10.000Z 1811.5 2016-02-27T11:06:14.000Z 1811.8 2016-02-27T11:06:17.000Z 1812.7 2016-02-27T11:06:26.000Z 1813.2 2016-02-27T11:06:30.000Z 1815 2016-02-27T11:06:45.000Z 1815.2 2016-02-27T11:06:51.000Z 1817.9 2016-02-27T11:07:20.000Z 1822.6 2016-02-27T11:07:57.000Z 1823.5 2016-02-27T11:08:04.000Z 1824.2 2016-02-27T11:08:10.000Z 1826.9 2016-02-27T11:08:28.000Z 1831 2016-02-27T11:08:59.000Z 1833 2016-02-27T11:09:11.000Z 1834.6 2016-02-27T11:09:27.000Z 1836.2 2016-02-27T11:09:35.000Z 1838.6 2016-02-27T11:09:47.000Z 1839.2 2016-02-27T11:09:50.000Z 1840.4 2016-02-27T11:09:56.000Z 1841.1 2016-02-27T11:10:00.000Z 1841.4 2016-02-27T11:10:03.000Z 1841.7 2016-02-27T11:10:06.000Z 1844.5 2016-02-27T11:10:24.000Z 1844.9 2016-02-27T11:10:28.000Z 1845.4 2016-02-27T11:10:31.000Z 1850.6 2016-02-27T11:10:57.000Z 1852.4 2016-02-27T11:11:06.000Z 1853 2016-02-27T11:11:09.000Z 1853.3 2016-02-27T11:11:12.000Z 1855 2016-02-27T11:11:29.000Z 1862 2016-02-27T11:12:11.000Z 1862.6 2016-02-27T11:12:32.000Z 1868.5 2016-02-27T11:14:04.000Z 1868.8 2016-02-27T11:14:13.000Z 1869.2 2016-02-27T11:14:15.000Z 1870.7 2016-02-27T11:14:26.000Z 1872 2016-02-27T11:15:10.000Z 1871.6 2016-02-27T11:16:35.000Z 1872.4 2016-02-27T11:16:41.000Z 1873 2016-02-27T11:16:44.000Z 1874.7 2016-02-27T11:16:56.000Z 1876.8 2016-02-27T11:17:08.000Z 1877.4 2016-02-27T11:17:11.000Z 1879.4 2016-02-27T11:17:23.000Z 1879.9 2016-02-27T11:17:28.000Z 1880.7 2016-02-27T11:17:36.000Z 1882 2016-02-27T11:18:27.000Z 1883.2 2016-02-27T11:18:40.000Z 1886 2016-02-27T11:19:09.000Z 1886.4 2016-02-27T11:19:13.000Z 1888 2016-02-27T11:19:24.000Z 1888.8 2016-02-27T11:19:28.000Z 1889.6 2016-02-27T11:19:32.000Z 1890.8 2016-02-27T11:19:38.000Z 1891.6 2016-02-27T11:19:45.000Z 1891.9 2016-02-27T11:19:48.000Z 1892.6 2016-02-27T11:19:52.000Z 1894 2016-02-27T11:20:01.000Z 1894 2016-02-27T11:20:04.000Z 1894 2016-02-27T11:20:08.000Z 1894.2 2016-02-27T11:20:11.000Z 1894.5 2016-02-27T11:20:14.000Z 1894.8 2016-02-27T11:20:17.000Z 1896.8 2016-02-27T11:20:28.000Z 1897.2 2016-02-27T11:20:31.000Z 1897.5 2016-02-27T11:20:34.000Z 1897.9 2016-02-27T11:20:38.000Z 1898.4 2016-02-27T11:20:43.000Z 1898.7 2016-02-27T11:20:46.000Z 1899 2016-02-27T11:20:49.000Z 1899.4 2016-02-27T11:20:53.000Z 1900.4 2016-02-27T11:21:01.000Z 1901.8 2016-02-27T11:21:08.000Z 1902.6 2016-02-27T11:21:11.000Z 1905.3 2016-02-27T11:21:22.000Z 1905.6 2016-02-27T11:21:25.000Z 1906.5 2016-02-27T11:21:34.000Z 1907.1 2016-02-27T11:21:40.000Z 1907.4 2016-02-27T11:21:43.000Z 1907.7 2016-02-27T11:21:46.000Z 1908 2016-02-27T11:21:51.000Z 1908 2016-02-27T11:21:56.000Z 1908 2016-02-27T11:21:59.000Z 1907.7 2016-02-27T11:22:02.000Z 1907.4 2016-02-27T11:22:11.000Z 1909.2 2016-02-27T11:22:21.000Z 1908 2016-02-27T11:27:28.000Z 1908 2016-02-27T11:27:35.000Z 1908 2016-02-27T11:27:37.000Z 1908 2016-02-27T11:27:39.000Z 1908 2016-02-27T11:27:42.000Z 1908 2016-02-27T11:27:45.000Z 1907.8 2016-02-27T11:27:51.000Z 1907.6 2016-02-27T11:27:53.000Z 1907.2 2016-02-27T11:27:57.000Z 1907 2016-02-27T11:27:59.000Z 1906.6 2016-02-27T11:28:01.000Z 1905.4 2016-02-27T11:28:07.000Z 1904 2016-02-27T11:28:19.000Z 1904.5 2016-02-27T11:28:24.000Z 1904.8 2016-02-27T11:28:27.000Z 1906.2 2016-02-27T11:28:40.000Z 1907 2016-02-27T11:28:44.000Z 1908.1 2016-02-27T11:28:50.000Z 1908.3 2016-02-27T11:28:52.000Z 1908.6 2016-02-27T11:28:55.000Z 1909 2016-02-27T11:29:01.000Z 1909.8 2016-02-27T11:29:13.000Z 1910.6 2016-02-27T11:29:17.000Z 1911.2 2016-02-27T11:29:21.000Z 1911.5 2016-02-27T11:29:24.000Z 1912 2016-02-27T11:29:39.000Z 1915.7 2016-02-27T11:30:06.000Z 1916 2016-02-27T11:30:09.000Z 1918 2016-02-27T11:30:24.000Z 1918 2016-02-27T11:30:27.000Z 1918 2016-02-27T11:30:34.000Z 1918 2016-02-27T11:32:30.000Z 1918 2016-02-27T11:32:33.000Z 1918.6 2016-02-27T11:32:42.000Z 1919 2016-02-27T11:32:44.000Z 1919.4 2016-02-27T11:32:46.000Z 1922.4 2016-02-27T11:33:06.000Z 1923.6 2016-02-27T11:33:12.000Z 1924 2016-02-27T11:33:14.000Z 1925 2016-02-27T11:33:20.000Z 1925 2016-02-27T11:33:23.000Z 1925.7 2016-02-27T11:33:36.000Z 1926.3 2016-02-27T11:33:42.000Z 1926.7 2016-02-27T11:33:46.000Z 1927 2016-02-27T11:33:53.000Z 1927 2016-02-27T11:34:19.000Z 1928.7 2016-02-27T11:34:46.000Z 1928.9 2016-02-27T11:34:48.000Z 1929.3 2016-02-27T11:34:52.000Z 1929.7 2016-02-27T11:34:56.000Z 1931 2016-02-27T11:35:09.000Z 1931.2 2016-02-27T11:35:11.000Z 1931.9 2016-02-27T11:35:18.000Z 1932.2 2016-02-27T11:35:20.000Z 1932.8 2016-02-27T11:35:23.000Z 1933.2 2016-02-27T11:35:25.000Z 1935.2 2016-02-27T11:35:35.000Z 1936 2016-02-27T11:35:39.000Z 1936 2016-02-27T11:35:47.000Z 1936 2016-02-27T11:35:51.000Z 1936 2016-02-27T11:35:53.000Z 1936 2016-02-27T11:35:55.000Z 1936 2016-02-27T11:36:25.000Z 1936 2016-02-27T11:36:28.000Z 1936.2 2016-02-27T11:36:31.000Z 1940 2016-02-27T11:37:45.000Z 1940 2016-02-27T11:37:48.000Z 1943 2016-02-27T11:38:09.000Z 1944 2016-02-27T11:38:46.000Z 1944 2016-02-27T11:38:49.000Z 1944.6 2016-02-27T11:38:52.000Z 1945.2 2016-02-27T11:38:55.000Z 1945.8 2016-02-27T11:38:58.000Z 1948.2 2016-02-27T11:39:31.000Z 1948.8 2016-02-27T11:39:37.000Z 1950.4 2016-02-27T11:39:46.000Z 1954 2016-02-27T11:40:10.000Z 1954 2016-02-27T11:40:13.000Z 1954 2016-02-27T11:40:16.000Z 1954.5 2016-02-27T11:40:24.000Z 1955 2016-02-27T11:40:29.000Z 1961.1 2016-02-27T11:41:10.000Z 1961.5 2016-02-27T11:41:14.000Z 1961.8 2016-02-27T11:41:17.000Z 1963.9 2016-02-27T11:41:32.000Z 1964.8 2016-02-27T11:41:35.000Z 1965.7 2016-02-27T11:41:38.000Z 1966 2016-02-27T11:41:55.000Z 1966 2016-02-27T11:41:59.000Z 1966.6 2016-02-27T11:42:02.000Z 1967.2 2016-02-27T11:42:05.000Z 1967.8 2016-02-27T11:42:08.000Z 1968.2 2016-02-27T11:42:11.000Z 1968.5 2016-02-27T11:42:14.000Z 1968.8 2016-02-27T11:42:17.000Z 1969 2016-02-27T11:42:20.000Z 1969 2016-02-27T11:42:29.000Z 1969.3 2016-02-27T11:42:32.000Z 1969.6 2016-02-27T11:42:35.000Z 1972.2 2016-02-27T11:42:50.000Z 1975 2016-02-27T11:43:14.000Z 1975.8 2016-02-27T11:43:16.000Z 1976.2 2016-02-27T11:43:27.000Z 1976.1 2016-02-27T11:43:30.000Z 1978.3 2016-02-27T11:44:00.000Z 1978.9 2016-02-27T11:44:02.000Z 1980.4 2016-02-27T11:44:07.000Z 1981.2 2016-02-27T11:44:11.000Z 1982.9 2016-02-27T11:44:28.000Z 1983 2016-02-27T11:44:31.000Z 1983 2016-02-27T11:44:33.000Z 1983 2016-02-27T11:44:39.000Z 1983.4 2016-02-27T11:44:41.000Z 1984 2016-02-27T11:44:44.000Z 1984.8 2016-02-27T11:44:48.000Z 1985.1 2016-02-27T11:44:50.000Z 1985.9 2016-02-27T11:45:00.000Z 1985.7 2016-02-27T11:45:02.000Z 1985.2 2016-02-27T11:45:07.000Z 1987.4 2016-02-27T11:45:15.000Z 1989 2016-02-27T11:45:19.000Z 1989.6 2016-02-27T11:45:21.000Z 1990.8 2016-02-27T11:45:25.000Z 1991.8 2016-02-27T11:45:31.000Z 1991.2 2016-02-27T11:45:37.000Z 1991 2016-02-27T11:45:47.000Z 1991 2016-02-27T11:45:49.000Z 1991.2 2016-02-27T11:45:51.000Z 1991.4 2016-02-27T11:45:53.000Z 1991.8 2016-02-27T11:45:57.000Z 1992 2016-02-27T11:45:59.000Z 1992 2016-02-27T11:46:01.000Z 1992 2016-02-27T11:46:05.000Z 1994 2016-02-27T11:46:21.000Z 1994 2016-02-27T11:46:25.000Z 1996.2 2016-02-27T11:46:41.000Z 1997 2016-02-27T11:46:49.000Z 2001 2016-02-27T11:47:00.000Z 2001 2016-02-27T11:47:04.000Z 2001 2016-02-27T11:47:09.000Z 2002 2016-02-27T11:47:14.000Z 2003 2016-02-27T11:47:25.000Z 2003 2016-02-27T11:47:36.000Z 2003.2 2016-02-27T11:47:41.000Z 2003.5 2016-02-27T11:47:44.000Z 2003.8 2016-02-27T11:47:47.000Z 2004 2016-02-27T11:47:50.000Z 2002.1 2016-02-27T11:48:38.000Z 2003.5 2016-02-27T11:52:04.000Z 2003.2 2016-02-27T11:52:07.000Z 2003 2016-02-27T11:53:28.000Z 2003 2016-02-27T11:53:38.000Z 2003 2016-02-27T11:53:44.000Z 2003 2016-02-27T11:54:18.000Z 2002.3 2016-02-27T11:58:46.000Z 2003 2016-02-27T12:00:05.000Z 2003 2016-02-27T12:00:07.000Z 2002.6 2016-02-27T12:00:11.000Z 2001 2016-02-27T12:00:55.000Z 2001 2016-02-27T12:00:57.000Z 2001 2016-02-27T12:01:09.000Z 2000.8 2016-02-27T12:01:21.000Z 1994.9 2016-02-27T12:02:00.000Z 1994 2016-02-27T12:02:10.000Z 1994 2016-02-27T12:02:12.000Z 1994 2016-02-27T12:02:20.000Z 1994 2016-02-27T12:02:22.000Z 1994 2016-02-27T12:02:26.000Z 1991.8 2016-02-27T12:02:42.000Z 1990.2 2016-02-27T12:02:46.000Z 1988.8 2016-02-27T12:03:02.000Z 1988 2016-02-27T12:03:04.000Z 1987.2 2016-02-27T12:03:06.000Z 1985.5 2016-02-27T12:03:14.000Z 1985.1 2016-02-27T12:03:18.000Z 1984.8 2016-02-27T12:03:20.000Z 1983.6 2016-02-27T12:03:24.000Z 1981.8 2016-02-27T12:03:30.000Z 1979.3 2016-02-27T12:03:58.000Z 1978.6 2016-02-27T12:04:00.000Z 1975.4 2016-02-27T12:04:08.000Z 1975 2016-02-27T12:04:18.000Z 1974 2016-02-27T12:04:24.000Z 1966.9 2016-02-27T12:05:06.000Z 1966 2016-02-27T12:05:12.000Z 1965.9 2016-02-27T12:05:20.000Z 1963.6 2016-02-27T12:05:36.000Z 1954.9 2016-02-27T12:06:08.000Z 1954.4 2016-02-27T12:06:12.000Z 1951.6 2016-02-27T12:06:26.000Z 1945 2016-02-27T12:07:29.000Z 1944.8 2016-02-27T12:07:31.000Z 1944.4 2016-02-27T12:07:35.000Z 1944.2 2016-02-27T12:07:37.000Z 1944 2016-02-27T12:07:41.000Z 1935.4 2016-02-27T12:08:35.000Z 1935.2 2016-02-27T12:08:37.000Z 1935 2016-02-27T12:08:49.000Z 1936 2016-02-27T12:08:59.000Z 1933 2016-02-27T12:09:17.000Z 1933 2016-02-27T12:09:19.000Z 1934.2 2016-02-27T12:09:23.000Z 1935.4 2016-02-27T12:09:27.000Z 1934.8 2016-02-27T12:09:35.000Z 1934 2016-02-27T12:09:49.000Z 1934.7 2016-02-27T12:09:56.000Z 1933 2016-02-27T12:10:03.000Z 1932 2016-02-27T12:10:05.000Z 1931 2016-02-27T12:10:07.000Z 1930 2016-02-27T12:10:09.000Z 1932 2016-02-27T12:10:19.000Z 1931.6 2016-02-27T12:10:21.000Z 1931.2 2016-02-27T12:10:23.000Z 1930.8 2016-02-27T12:10:25.000Z 1930 2016-02-27T12:10:29.000Z 1929.6 2016-02-27T12:10:31.000Z 1928.4 2016-02-27T12:10:37.000Z 1928 2016-02-27T12:10:47.000Z 1926.4 2016-02-27T12:10:57.000Z 1926.6 2016-02-27T12:11:11.000Z 1926.2 2016-02-27T12:11:13.000Z 1925.4 2016-02-27T12:11:17.000Z 1924 2016-02-27T12:11:29.000Z 1923 2016-02-27T12:11:31.000Z 1920 2016-02-27T12:12:39.000Z 1919.6 2016-02-27T12:12:41.000Z 1917.4 2016-02-27T12:12:51.000Z 1915 2016-02-27T12:13:02.000Z 1915 2016-02-27T12:13:08.000Z 1914 2016-02-27T12:13:14.000Z 1913.6 2016-02-27T12:13:16.000Z 1910.9 2016-02-27T12:13:30.000Z 1910.7 2016-02-27T12:13:32.000Z 1907.2 2016-02-27T12:13:46.000Z 1904.5 2016-02-27T12:14:04.000Z 1904.1 2016-02-27T12:14:08.000Z 1905 2016-02-27T12:14:14.000Z 1905.4 2016-02-27T12:14:16.000Z 1906 2016-02-27T12:14:19.000Z 1908.4 2016-02-27T12:14:25.000Z 1910 2016-02-27T12:14:32.000Z 1910 2016-02-27T12:14:38.000Z 1909.5 2016-02-27T12:14:44.000Z 1909.1 2016-02-27T12:14:48.000Z 1909 2016-02-27T12:14:52.000Z 1909 2016-02-27T12:14:56.000Z 1908.5 2016-02-27T12:15:04.000Z 1908.3 2016-02-27T12:15:06.000Z 1906.9 2016-02-27T12:15:20.000Z 1906.1 2016-02-27T12:15:28.000Z 1904.6 2016-02-27T12:15:36.000Z 1904.2 2016-02-27T12:15:38.000Z 1903.5 2016-02-27T12:15:40.000Z 1902.9 2016-02-27T12:15:41.000Z 1898.4 2016-02-27T12:15:53.000Z 1898.7 2016-02-27T12:15:56.000Z 1898 2016-02-27T12:16:15.000Z 1898 2016-02-27T12:16:19.000Z 1897.8 2016-02-27T12:16:21.000Z 1895.4 2016-02-27T12:16:33.000Z 1892.8 2016-02-27T12:16:51.000Z 1892.6 2016-02-27T12:16:53.000Z 1888.4 2016-02-27T12:17:05.000Z 1886 2016-02-27T12:17:09.000Z 1885.8 2016-02-27T12:17:11.000Z 1885 2016-02-27T12:17:19.000Z 1884.2 2016-02-27T12:17:23.000Z 1883 2016-02-27T12:17:29.000Z 1881.8 2016-02-27T12:17:31.000Z 1880.6 2016-02-27T12:17:33.000Z 1879.4 2016-02-27T12:17:35.000Z 1874 2016-02-27T12:17:51.000Z 1874 2016-02-27T12:17:53.000Z 1874 2016-02-27T12:17:59.000Z 1870.4 2016-02-27T12:18:05.000Z 1869.2 2016-02-27T12:18:07.000Z 1866.8 2016-02-27T12:18:12.000Z 1863.9 2016-02-27T12:18:20.000Z 1863 2016-02-27T12:18:29.000Z 1862.2 2016-02-27T12:18:33.000Z 1861.8 2016-02-27T12:18:35.000Z 1861.4 2016-02-27T12:18:37.000Z 1858 2016-02-27T12:18:45.000Z 1857 2016-02-27T12:18:47.000Z 1853.6 2016-02-27T12:18:57.000Z 1853 2016-02-27T12:18:59.000Z 1852.2 2016-02-27T12:19:01.000Z 1851.4 2016-02-27T12:19:03.000Z 1850.6 2016-02-27T12:19:05.000Z 1846 2016-02-27T12:19:15.000Z 1844 2016-02-27T12:19:19.000Z 1842.4 2016-02-27T12:19:23.000Z 1839.4 2016-02-27T12:19:32.000Z 1839 2016-02-27T12:19:34.000Z 1838.3 2016-02-27T12:19:42.000Z 1838.5 2016-02-27T12:19:44.000Z 1838.7 2016-02-27T12:19:46.000Z 1837 2016-02-27T12:19:54.000Z 1836.2 2016-02-27T12:19:56.000Z 1834 2016-02-27T12:20:04.000Z 1833 2016-02-27T12:20:12.000Z 1832.6 2016-02-27T12:20:20.000Z 1831.8 2016-02-27T12:20:22.000Z 1831 2016-02-27T12:20:24.000Z 1829.4 2016-02-27T12:20:28.000Z 1827 2016-02-27T12:20:34.000Z 1826.2 2016-02-27T12:20:36.000Z 1823.7 2016-02-27T12:20:52.000Z 1818.3 2016-02-27T12:21:16.000Z 1818.1 2016-02-27T12:21:18.000Z 1817.6 2016-02-27T12:21:20.000Z 1811.9 2016-02-27T12:21:36.000Z 1811.3 2016-02-27T12:21:38.000Z 1807.4 2016-02-27T12:21:48.000Z 1806.6 2016-02-27T12:21:50.000Z 1804.2 2016-02-27T12:21:56.000Z 1802.8 2016-02-27T12:22:00.000Z 1801.6 2016-02-27T12:22:06.000Z 1801.2 2016-02-27T12:22:08.000Z 1800.9 2016-02-27T12:22:10.000Z 1800.7 2016-02-27T12:22:12.000Z 1798.2 2016-02-27T12:22:28.000Z 1797.6 2016-02-27T12:22:30.000Z 1796.8 2016-02-27T12:22:32.000Z 1793.2 2016-02-27T12:23:03.000Z 1792.6 2016-02-27T12:23:06.000Z 1792.2 2016-02-27T12:23:08.000Z 1791.7 2016-02-27T12:23:12.000Z 1791.5 2016-02-27T12:23:14.000Z 1791.3 2016-02-27T12:23:16.000Z 1790.8 2016-02-27T12:23:20.000Z 1790.2 2016-02-27T12:23:23.000Z 1789.8 2016-02-27T12:23:25.000Z 1789.4 2016-02-27T12:23:27.000Z 1789 2016-02-27T12:23:29.000Z 1787.8 2016-02-27T12:23:31.000Z 1786.6 2016-02-27T12:23:33.000Z 1783 2016-02-27T12:23:39.000Z 1782.2 2016-02-27T12:23:43.000Z 1781.8 2016-02-27T12:23:45.000Z 1781.4 2016-02-27T12:23:47.000Z 1780.6 2016-02-27T12:23:51.000Z 1779.8 2016-02-27T12:23:55.000Z 1779.4 2016-02-27T12:23:57.000Z 1778.6 2016-02-27T12:24:01.000Z 1778.2 2016-02-27T12:24:03.000Z 1777.8 2016-02-27T12:24:05.000Z 1775.8 2016-02-27T12:24:13.000Z 1774.6 2016-02-27T12:24:17.000Z 1773.6 2016-02-27T12:24:21.000Z 1772.8 2016-02-27T12:24:25.000Z 1771.8 2016-02-27T12:24:31.000Z 1771.4 2016-02-27T12:24:35.000Z 1771.2 2016-02-27T12:24:37.000Z 1769.8 2016-02-27T12:25:03.000Z 1770 2016-02-27T12:25:59.000Z 1769.7 2016-02-27T12:26:02.000Z 1768.4 2016-02-27T12:26:22.000Z 1765.8 2016-02-27T12:26:40.000Z 1765.4 2016-02-27T12:26:42.000Z 1763.8 2016-02-27T12:26:50.000Z 1762.8 2016-02-27T12:26:55.000Z 1762.2 2016-02-27T12:26:58.000Z 1761 2016-02-27T12:27:04.000Z 1758 2016-02-27T12:31:00.000Z 1647 2016-02-27T13:09:58.000Z 1644.8 2016-02-27T13:10:33.000Z 1644.4 2016-02-27T13:10:35.000Z 1644 2016-02-27T13:10:37.000Z 1643.5 2016-02-27T13:10:38.000Z 1640.8 2016-02-27T13:10:56.000Z 1639.6 2016-02-27T13:10:58.000Z 1635.7 2016-02-27T13:11:01.000Z 1631.8 2016-02-27T13:11:04.000Z 1629.2 2016-02-27T13:11:06.000Z 1628 2016-02-27T13:11:07.000Z 1627.5 2016-02-27T13:11:08.000Z 1620.5 2016-02-27T13:11:22.000Z 1619.5 2016-02-27T13:11:24.000Z 1617.2 2016-02-27T13:12:01.000Z 1616.2 2016-02-27T13:12:06.000Z 1615.8 2016-02-27T13:12:08.000Z 1615.4 2016-02-27T13:12:10.000Z 1615 2016-02-27T13:12:12.000Z 1609 2016-02-27T13:12:56.000Z 1608.1 2016-02-27T13:12:58.000Z 1607.3 2016-02-27T13:12:59.000Z 1604.1 2016-02-27T13:13:03.000Z 1602.5 2016-02-27T13:13:05.000Z 1601 2016-02-27T13:13:09.000Z 1599.8 2016-02-27T13:13:19.000Z 1598 2016-02-27T13:13:22.000Z 1596.9 2016-02-27T13:13:24.000Z 1595.7 2016-02-27T13:13:26.000Z 1595 2016-02-27T13:13:30.000Z 1595 2016-02-27T13:13:32.000Z 1595 2016-02-27T13:13:34.000Z 1593.4 2016-02-27T13:13:48.000Z 1591.6 2016-02-27T13:13:51.000Z 1589.2 2016-02-27T13:13:55.000Z 1587.1 2016-02-27T13:14:06.000Z 1587 2016-02-27T13:14:10.000Z 1587 2016-02-27T13:14:12.000Z 1587 2016-02-27T13:14:14.000Z 1587 2016-02-27T13:14:16.000Z 1586.8 2016-02-27T13:14:19.000Z 1586.5 2016-02-27T13:14:22.000Z 1586.2 2016-02-27T13:14:25.000Z 1586.4 2016-02-27T13:14:31.000Z 1587 2016-02-27T13:14:37.000Z 1584.4 2016-02-27T13:15:03.000Z 1584.2 2016-02-27T13:15:05.000Z 1584 2016-02-27T13:15:07.000Z 1583.2 2016-02-27T13:15:11.000Z 1582.8 2016-02-27T13:15:13.000Z 1582.4 2016-02-27T13:15:15.000Z 1582 2016-02-27T13:15:17.000Z 1580.7 2016-02-27T13:15:30.000Z 1580.1 2016-02-27T13:15:36.000Z 1577.2 2016-02-27T13:15:44.000Z 1575.6 2016-02-27T13:16:03.000Z 1576 2016-02-27T13:16:07.000Z 1575 2016-02-27T13:16:09.000Z 1572 2016-02-27T13:16:15.000Z 1571 2016-02-27T13:16:17.000Z 1571 2016-02-27T13:16:19.000Z 1571 2016-02-27T13:16:21.000Z 1571 2016-02-27T13:16:26.000Z 1570.4 2016-02-27T13:16:33.000Z 1570.1 2016-02-27T13:16:36.000Z 1565 2016-02-27T13:16:47.000Z 1565 2016-02-27T13:16:49.000Z 1565 2016-02-27T13:16:57.000Z 1565 2016-02-27T13:17:01.000Z 1565 2016-02-27T13:17:10.000Z 1558.6 2016-02-27T13:17:26.000Z 1558.1 2016-02-27T13:17:28.000Z 1558.3 2016-02-27T13:17:30.000Z 1558.5 2016-02-27T13:17:32.000Z 1558.8 2016-02-27T13:17:38.000Z 1558.4 2016-02-27T13:17:40.000Z 1557.6 2016-02-27T13:17:44.000Z 1557.2 2016-02-27T13:17:46.000Z 1555.3 2016-02-27T13:18:04.000Z 1553 2016-02-27T13:18:22.000Z 1553 2016-02-27T13:18:24.000Z 1551.5 2016-02-27T13:18:30.000Z 1550.5 2016-02-27T13:18:32.000Z 1548.5 2016-02-27T13:18:36.000Z 1548.4 2016-02-27T13:18:39.000Z 1549.8 2016-02-27T13:18:46.000Z 1548.3 2016-02-27T13:18:49.000Z 1545.9 2016-02-27T13:18:52.000Z 1539 2016-02-27T13:19:07.000Z 1539 2016-02-27T13:19:09.000Z 1535.8 2016-02-27T13:19:31.000Z 1535.2 2016-02-27T13:19:33.000Z 1534.6 2016-02-27T13:19:35.000Z 1527.4 2016-02-27T13:19:53.000Z 1527 2016-02-27T13:19:57.000Z 1527 2016-02-27T13:20:02.000Z 1527 2016-02-27T13:20:04.000Z 1527 2016-02-27T13:20:06.000Z 1526 2016-02-27T13:20:12.000Z 1525.2 2016-02-27T13:20:16.000Z 1523.3 2016-02-27T13:20:19.000Z 1520.9 2016-02-27T13:20:22.000Z 1515 2016-02-27T13:20:37.000Z 1514.2 2016-02-27T13:20:45.000Z 1514 2016-02-27T13:20:47.000Z 1513.6 2016-02-27T13:20:49.000Z 1512.4 2016-02-27T13:20:55.000Z 1508.2 2016-02-27T13:21:14.000Z 1507.4 2016-02-27T13:21:16.000Z 1506.5 2016-02-27T13:21:22.000Z 1506.2 2016-02-27T13:21:25.000Z 1505.1 2016-02-27T13:21:30.000Z 1503 2016-02-27T13:21:41.000Z 1503 2016-02-27T13:21:43.000Z 1503 2016-02-27T13:21:46.000Z 1502 2016-02-27T13:21:52.000Z 1501 2016-02-27T13:21:58.000Z 1501 2016-02-27T13:22:03.000Z 1501 2016-02-27T13:22:07.000Z 1498.3 2016-02-27T13:22:16.000Z 1498 2016-02-27T13:22:23.000Z 1496.4 2016-02-27T13:24:13.000Z 1496 2016-02-27T13:24:17.000Z 1496 2016-02-27T13:24:54.000Z 1496 2016-02-27T13:24:57.000Z 1495.8 2016-02-27T13:24:59.000Z 1495.1 2016-02-27T13:25:06.000Z 1495 2016-02-27T13:25:08.000Z 1495.2 2016-02-27T13:26:13.000Z 1495.6 2016-02-27T13:26:15.000Z 1492.2 2016-02-27T13:26:28.000Z 1493.2 2016-02-27T13:26:33.000Z 1493.4 2016-02-27T13:26:43.000Z 1492.7 2016-02-27T13:26:50.000Z 1492.5 2016-02-27T13:26:52.000Z 1492 2016-02-27T13:26:57.000Z 1489 2016-02-27T13:27:03.000Z 1486.4 2016-02-27T13:27:09.000Z 1485.2 2016-02-27T13:27:13.000Z 1484 2016-02-27T13:27:17.000Z 1482 2016-02-27T13:27:27.000Z 1482.2 2016-02-27T13:27:29.000Z 1484.6 2016-02-27T13:28:00.000Z 1485.8 2016-02-27T13:28:06.000Z 1486 2016-02-27T13:28:15.000Z 1484.2 2016-02-27T13:28:29.000Z 1484.5 2016-02-27T13:28:32.000Z 1484.7 2016-02-27T13:28:34.000Z 1477 2016-02-27T13:29:46.000Z 1477.5 2016-02-27T13:29:52.000Z 1477.8 2016-02-27T13:29:55.000Z 1477.8 2016-02-27T13:29:58.000Z 1474.2 2016-02-27T13:30:16.000Z 1474 2016-02-27T13:30:19.000Z 1474 2016-02-27T13:30:22.000Z 1473.9 2016-02-27T13:30:28.000Z 1473.6 2016-02-27T13:30:31.000Z 1469 2016-02-27T13:30:47.000Z 1470 2016-02-27T13:31:14.000Z 1469.7 2016-02-27T13:31:20.000Z 1467.6 2016-02-27T13:31:34.000Z 1466.8 2016-02-27T13:31:38.000Z 1466 2016-02-27T13:31:42.000Z 1460.2 2016-02-27T13:31:55.000Z 1459 2016-02-27T13:31:57.000Z 1457.8 2016-02-27T13:32:00.000Z 1456.6 2016-02-27T13:32:03.000Z 1455 2016-02-27T13:32:18.000Z 1455 2016-02-27T13:32:21.000Z 1455 2016-02-27T13:32:24.000Z 1454 2016-02-27T13:32:37.000Z 1453.7 2016-02-27T13:32:40.000Z 1452.8 2016-02-27T13:32:48.000Z 1451.4 2016-02-27T13:32:55.000Z 1449.8 2016-02-27T13:33:03.000Z 1449.2 2016-02-27T13:33:06.000Z 1449 2016-02-27T13:33:09.000Z 1448.7 2016-02-27T13:33:20.000Z 1448.4 2016-02-27T13:33:23.000Z 1448.5 2016-02-27T13:33:32.000Z 1448.8 2016-02-27T13:33:35.000Z 1448.7 2016-02-27T13:33:38.000Z 1448.1 2016-02-27T13:33:40.000Z 1447.5 2016-02-27T13:33:42.000Z 1445.8 2016-02-27T13:33:49.000Z 1445.4 2016-02-27T13:33:53.000Z 1444.6 2016-02-27T13:33:58.000Z 1443.8 2016-02-27T13:34:00.000Z 1443 2016-02-27T13:34:02.000Z 1442.2 2016-02-27T13:34:04.000Z 1441 2016-02-27T13:34:07.000Z 1440 2016-02-27T13:34:17.000Z 1439.6 2016-02-27T13:34:19.000Z 1439.2 2016-02-27T13:34:21.000Z 1438.2 2016-02-27T13:34:26.000Z 1437.6 2016-02-27T13:34:28.000Z 1436 2016-02-27T13:34:32.000Z 1434 2016-02-27T13:34:44.000Z 1434 2016-02-27T13:34:46.000Z 1433.8 2016-02-27T13:34:49.000Z 1431 2016-02-27T13:35:07.000Z 1430.8 2016-02-27T13:35:09.000Z 1430.6 2016-02-27T13:35:11.000Z 1430.4 2016-02-27T13:35:13.000Z 1430.2 2016-02-27T13:35:15.000Z 1429.8 2016-02-27T13:35:19.000Z 1429.6 2016-02-27T13:35:21.000Z 1429.4 2016-02-27T13:35:23.000Z 1429.6 2016-02-27T13:35:33.000Z 1430 2016-02-27T13:35:37.000Z 1425.5 2016-02-27T13:35:46.000Z 1427.7 2016-02-27T13:41:30.000Z 1427.5 2016-02-27T13:41:32.000Z 1427.3 2016-02-27T13:41:34.000Z 1427.1 2016-02-27T13:41:36.000Z 1426.6 2016-02-27T13:41:38.000Z 1425.8 2016-02-27T13:41:40.000Z 1423.8 2016-02-27T13:41:45.000Z 1423 2016-02-27T13:41:47.000Z 1422.8 2016-02-27T13:41:49.000Z 1422.2 2016-02-27T13:41:55.000Z 1422 2016-02-27T13:41:58.000Z 1422 2016-02-27T13:42:01.000Z 1422 2016-02-27T13:42:07.000Z 1418 2016-02-27T13:42:22.000Z 1416.3 2016-02-27T13:42:25.000Z 1414.8 2016-02-27T13:42:28.000Z 1414.2 2016-02-27T13:42:31.000Z 1413 2016-02-27T13:42:37.000Z 1413 2016-02-27T13:42:39.000Z 1413 2016-02-27T13:42:44.000Z 1413 2016-02-27T13:42:46.000Z 1408.4 2016-02-27T13:43:00.000Z 1407.8 2016-02-27T13:43:03.000Z 1407.2 2016-02-27T13:43:06.000Z 1406.4 2016-02-27T13:43:09.000Z 1405.8 2016-02-27T13:43:11.000Z 1404.9 2016-02-27T13:43:14.000Z 1404.3 2016-02-27T13:43:16.000Z 1403 2016-02-27T13:43:19.000Z 1401.5 2016-02-27T13:43:22.000Z 1399.5 2016-02-27T13:43:26.000Z 1399 2016-02-27T13:43:28.000Z 1399 2016-02-27T13:43:30.000Z 1399 2016-02-27T13:43:32.000Z 1399 2016-02-27T13:43:34.000Z 1399 2016-02-27T13:43:36.000Z 1398.7 2016-02-27T13:43:40.000Z 1398.4 2016-02-27T13:43:43.000Z 1397.5 2016-02-27T13:43:48.000Z 1393.5 2016-02-27T13:43:56.000Z 1390.6 2016-02-27T13:44:05.000Z 1389.8 2016-02-27T13:44:09.000Z 1389.1 2016-02-27T13:44:16.000Z 1388.8 2016-02-27T13:44:18.000Z 1387.4 2016-02-27T13:44:25.000Z 1386.5 2016-02-27T13:44:28.000Z 1382.4 2016-02-27T13:44:41.000Z 1382.7 2016-02-27T13:44:44.000Z 1382.9 2016-02-27T13:44:46.000Z 1383 2016-02-27T13:44:49.000Z 1383 2016-02-27T13:44:51.000Z 1383 2016-02-27T13:44:57.000Z 1381.8 2016-02-27T13:45:01.000Z 1380.3 2016-02-27T13:45:06.000Z 1379.9 2016-02-27T13:45:08.000Z 1379.7 2016-02-27T13:45:10.000Z 1377.8 2016-02-27T13:45:28.000Z 1376 2016-02-27T13:45:37.000Z 1375.7 2016-02-27T13:45:40.000Z 1375.2 2016-02-27T13:45:45.000Z 1375 2016-02-27T13:45:47.000Z 1374.8 2016-02-27T13:45:49.000Z 1374.5 2016-02-27T13:45:52.000Z 1374.3 2016-02-27T13:45:54.000Z 1374.1 2016-02-27T13:45:56.000Z 1373.5 2016-02-27T13:46:02.000Z 1373.3 2016-02-27T13:46:04.000Z 1373 2016-02-27T13:46:08.000Z 1373 2016-02-27T13:46:12.000Z 1373 2016-02-27T13:46:16.000Z 1372.4 2016-02-27T13:46:20.000Z 1370.5 2016-02-27T13:46:32.000Z 1370.1 2016-02-27T13:46:36.000Z 1370 2016-02-27T13:46:38.000Z 1369.6 2016-02-27T13:46:51.000Z 1369.3 2016-02-27T13:46:54.000Z 1369.5 2016-02-27T13:47:02.000Z 1369.7 2016-02-27T13:47:04.000Z 1369.9 2016-02-27T13:47:06.000Z 1369.8 2016-02-27T13:47:08.000Z 1366.8 2016-02-27T13:47:29.000Z 1366.3 2016-02-27T13:47:34.000Z 1366.1 2016-02-27T13:47:36.000Z 1366 2016-02-27T13:47:38.000Z 1366 2016-02-27T13:47:43.000Z 1366 2016-02-27T13:47:45.000Z 1365.8 2016-02-27T13:47:49.000Z 1365.2 2016-02-27T13:47:55.000Z 1364.9 2016-02-27T13:47:58.000Z 1364.7 2016-02-27T13:48:00.000Z 1364.3 2016-02-27T13:48:04.000Z 1364.1 2016-02-27T13:48:06.000Z 1363.9 2016-02-27T13:48:08.000Z 1363.7 2016-02-27T13:48:10.000Z 1363.5 2016-02-27T13:48:12.000Z 1361 2016-02-27T13:48:28.000Z 1361 2016-02-27T13:48:30.000Z 1361 2016-02-27T13:48:34.000Z 1361.1 2016-02-27T13:48:38.000Z 1361.4 2016-02-27T13:48:41.000Z 1361.7 2016-02-27T13:48:44.000Z 1361.9 2016-02-27T13:48:46.000Z 1361.9 2016-02-27T13:48:48.000Z 1361.3 2016-02-27T13:48:54.000Z 1361.1 2016-02-27T13:48:56.000Z 1360.9 2016-02-27T13:48:58.000Z 1360.5 2016-02-27T13:49:02.000Z 1359.8 2016-02-27T13:49:09.000Z 1359.6 2016-02-27T13:49:11.000Z 1359.3 2016-02-27T13:49:14.000Z 1359.1 2016-02-27T13:49:16.000Z 1358.7 2016-02-27T13:49:20.000Z 1358.3 2016-02-27T13:49:24.000Z 1358.1 2016-02-27T13:49:26.000Z 1358.6 2016-02-27T13:49:30.000Z 1359 2016-02-27T13:49:32.000Z 1360 2016-02-27T13:49:40.000Z 1360 2016-02-27T13:49:43.000Z 1356 2016-02-27T14:03:50.000Z 1356 2016-02-27T14:03:54.000Z 1356 2016-02-27T14:03:56.000Z 1356 2016-02-27T14:03:58.000Z 1356 2016-02-27T14:04:01.000Z 1356 2016-02-27T14:04:04.000Z 1356 2016-02-27T14:04:07.000Z 1356 2016-02-27T14:04:12.000Z 1356 2016-02-27T14:04:14.000Z 1356 2016-02-27T14:04:16.000Z 1356 2016-02-27T14:04:19.000Z 1356 2016-02-27T14:04:21.000Z 1356 2016-02-27T14:04:29.000Z 1356 2016-02-27T14:04:31.000Z 1356 2016-02-27T14:04:34.000Z 1356 2016-02-27T14:04:36.000Z 1356 2016-02-27T14:04:40.000Z 1356 2016-02-27T14:04:43.000Z 1356 2016-02-27T14:04:46.000Z 1356 2016-02-27T14:04:49.000Z 1356 2016-02-27T14:04:51.000Z 1356 2016-02-27T14:04:53.000Z 1356 2016-02-27T14:04:54.000Z 1356 2016-02-27T14:04:56.000Z 1356 2016-02-27T14:04:58.000Z 1356 2016-02-27T14:05:00.000Z 1356 2016-02-27T14:05:02.000Z 1356 2016-02-27T14:05:04.000Z 1356 2016-02-27T14:05:06.000Z 1356 2016-02-27T14:05:09.000Z 1356 2016-02-27T14:05:17.000Z 1356 2016-02-27T14:05:26.000Z 1356 2016-02-27T14:05:32.000Z 1356 2016-02-27T14:05:35.000Z 1356 2016-02-27T14:05:41.000Z 1356 2016-02-27T14:05:43.000Z 1356 2016-02-27T14:05:45.000Z 1357 2016-02-27T14:05:59.000Z 1358.5 2016-02-27T14:06:02.000Z 1360.5 2016-02-27T14:06:06.000Z 1361.1 2016-02-27T14:06:08.000Z 1361.3 2016-02-27T14:06:10.000Z 1361.8 2016-02-27T14:06:15.000Z 1366.2 2016-02-27T14:06:38.000Z 1368 2016-02-27T14:06:47.000Z 1368.4 2016-02-27T14:06:51.000Z 1371.4 2016-02-27T14:07:03.000Z 1373.1 2016-02-27T14:07:08.000Z 1374 2016-02-27T14:07:22.000Z 1374 2016-02-27T14:07:24.000Z 1374 2016-02-27T14:07:27.000Z 1376.4 2016-02-27T14:07:38.000Z 1378 2016-02-27T14:07:42.000Z 1380 2016-02-27T14:07:47.000Z 1380 2016-02-27T14:07:57.000Z 1383.1 2016-02-27T14:08:08.000Z 1384 2016-02-27T14:08:17.000Z 1392.4 2016-02-27T14:08:36.000Z 1395.4 2016-02-27T14:08:49.000Z 1399.1 2016-02-27T14:09:04.000Z 1400.8 2016-02-27T14:09:11.000Z 1412 2016-02-27T14:09:54.000Z 1419.4 2016-02-27T14:10:29.000Z 1421.6 2016-02-27T14:10:40.000Z 1422.2 2016-02-27T14:10:43.000Z 1423 2016-02-27T14:10:47.000Z 1423.6 2016-02-27T14:10:49.000Z 1424.2 2016-02-27T14:10:51.000Z 1426 2016-02-27T14:10:57.000Z 1426.8 2016-02-27T14:11:11.000Z 1427.2 2016-02-27T14:11:13.000Z 1429.4 2016-02-27T14:11:24.000Z 1431 2016-02-27T14:11:29.000Z 1432 2016-02-27T14:11:31.000Z 1434 2016-02-27T14:11:35.000Z 1439.1 2016-02-27T14:11:54.000Z 1441.8 2016-02-27T14:12:11.000Z 1443.8 2016-02-27T14:12:19.000Z 1445.8 2016-02-27T14:12:24.000Z 1447 2016-02-27T14:12:27.000Z 1447.6 2016-02-27T14:12:30.000Z 1448.2 2016-02-27T14:12:33.000Z 1449 2016-02-27T14:12:37.000Z 1449.3 2016-02-27T14:12:40.000Z 1449.6 2016-02-27T14:12:43.000Z 1450.2 2016-02-27T14:12:48.000Z 1450.8 2016-02-27T14:12:51.000Z 1451.4 2016-02-27T14:12:54.000Z 1453.2 2016-02-27T14:13:00.000Z 1456.6 2016-02-27T14:13:10.000Z 1457.4 2016-02-27T14:13:14.000Z 1457.8 2016-02-27T14:13:16.000Z 1458.2 2016-02-27T14:13:18.000Z 1458.8 2016-02-27T14:13:21.000Z 1459.4 2016-02-27T14:13:24.000Z 1460.2 2016-02-27T14:13:28.000Z 1462 2016-02-27T14:13:37.000Z 1463.2 2016-02-27T14:13:58.000Z 1464.4 2016-02-27T14:14:04.000Z 1464.8 2016-02-27T14:14:06.000Z 1465.8 2016-02-27T14:14:11.000Z 1467 2016-02-27T14:14:17.000Z 1467.8 2016-02-27T14:14:21.000Z 1468.4 2016-02-27T14:14:24.000Z 1469.8 2016-02-27T14:14:31.000Z 1471 2016-02-27T14:14:37.000Z 1472.8 2016-02-27T14:14:46.000Z 1473.8 2016-02-27T14:14:51.000Z 1474.2 2016-02-27T14:14:53.000Z 1475 2016-02-27T14:14:57.000Z 1475.2 2016-02-27T14:14:59.000Z 1475.5 2016-02-27T14:15:02.000Z 1475.7 2016-02-27T14:15:04.000Z 1477.4 2016-02-27T14:15:14.000Z 1477.8 2016-02-27T14:15:16.000Z 1478.5 2016-02-27T14:15:18.000Z 1479.5 2016-02-27T14:15:20.000Z 1481.5 2016-02-27T14:15:24.000Z 1482.5 2016-02-27T14:15:26.000Z 1484.2 2016-02-27T14:15:31.000Z 1486.2 2016-02-27T14:15:38.000Z 1486.8 2016-02-27T14:15:41.000Z 1489.5 2016-02-27T14:15:58.000Z 1494.1 2016-02-27T14:16:08.000Z 1494.8 2016-02-27T14:16:15.000Z 1495.1 2016-02-27T14:16:18.000Z 1495.7 2016-02-27T14:16:24.000Z 1496 2016-02-27T14:16:27.000Z 1497.5 2016-02-27T14:16:30.000Z 1501 2016-02-27T14:16:37.000Z 1502 2016-02-27T14:16:42.000Z 1502.8 2016-02-27T14:16:46.000Z 1503.2 2016-02-27T14:16:49.000Z 1506.5 2016-02-27T14:17:02.000Z 1509.6 2016-02-27T14:17:13.000Z 1509.8 2016-02-27T14:17:15.000Z 1510.6 2016-02-27T14:17:20.000Z 1511.4 2016-02-27T14:17:24.000Z 1513.2 2016-02-27T14:17:33.000Z 1513.8 2016-02-27T14:17:36.000Z 1518.2 2016-02-27T14:17:44.000Z 1520.2 2016-02-27T14:17:48.000Z 1520.8 2016-02-27T14:17:51.000Z 1521.4 2016-02-27T14:17:54.000Z 1522 2016-02-27T14:18:01.000Z 1522 2016-02-27T14:18:02.000Z 1522 2016-02-27T14:18:04.000Z 1522 2016-02-27T14:18:05.000Z 1522.2 2016-02-27T14:18:09.000Z 1522.4 2016-02-27T14:18:11.000Z 1522.6 2016-02-27T14:18:13.000Z 1522.8 2016-02-27T14:18:15.000Z 1523 2016-02-27T14:18:17.000Z 1523.4 2016-02-27T14:18:19.000Z 1524.8 2016-02-27T14:18:26.000Z 1525 2016-02-27T14:18:28.000Z 1525 2016-02-27T14:18:29.000Z 1525 2016-02-27T14:18:30.000Z 1525 2016-02-27T14:18:32.000Z 1525 2016-02-27T14:18:34.000Z 1525 2016-02-27T14:18:36.000Z 1524.4 2016-02-27T14:18:40.000Z 1524 2016-02-27T14:18:42.000Z 1523.6 2016-02-27T14:18:44.000Z 1523.2 2016-02-27T14:18:46.000Z 1522.9 2016-02-27T14:18:48.000Z 1522.7 2016-02-27T14:18:50.000Z 1522.5 2016-02-27T14:18:52.000Z 1522.3 2016-02-27T14:18:54.000Z 1521.7 2016-02-27T14:19:00.000Z 1521.5 2016-02-27T14:19:02.000Z 1521.3 2016-02-27T14:19:04.000Z 1521.1 2016-02-27T14:19:08.000Z 1521.3 2016-02-27T14:19:10.000Z 1521.5 2016-02-27T14:19:12.000Z 1521.7 2016-02-27T14:19:14.000Z 1523 2016-02-27T14:19:22.000Z 1523.2 2016-02-27T14:19:23.000Z 1524 2016-02-27T14:19:27.000Z 1524.2 2016-02-27T14:19:29.000Z 1524.4 2016-02-27T14:19:31.000Z 1525 2016-02-27T14:19:38.000Z 1525 2016-02-27T14:19:43.000Z 1525 2016-02-27T14:19:47.000Z 1526.2 2016-02-27T14:19:53.000Z 1526.6 2016-02-27T14:19:55.000Z 1531.6 2016-02-27T14:20:15.000Z 1532.4 2016-02-27T14:20:21.000Z 1532.7 2016-02-27T14:20:24.000Z 1533.8 2016-02-27T14:20:31.000Z 1534.4 2016-02-27T14:20:34.000Z 1534.8 2016-02-27T14:20:36.000Z 1535.2 2016-02-27T14:20:38.000Z 1536.2 2016-02-27T14:20:43.000Z 1537 2016-02-27T14:20:47.000Z 1540 2016-02-27T14:20:53.000Z 1541 2016-02-27T14:20:55.000Z 1542.3 2016-02-27T14:21:00.000Z 1542.8 2016-02-27T14:21:05.000Z 1543 2016-02-27T14:21:10.000Z 1543 2016-02-27T14:21:12.000Z 1543 2016-02-27T14:21:14.000Z 1543 2016-02-27T14:21:16.000Z 1543.2 2016-02-27T14:21:18.000Z 1543.8 2016-02-27T14:21:21.000Z 1544.4 2016-02-27T14:21:24.000Z 1544.8 2016-02-27T14:21:26.000Z 1545.6 2016-02-27T14:21:29.000Z 1548.2 2016-02-27T14:21:39.000Z 1548.4 2016-02-27T14:21:41.000Z 1548.7 2016-02-27T14:21:44.000Z 1548.9 2016-02-27T14:21:46.000Z 1550 2016-02-27T14:21:52.000Z 1550.8 2016-02-27T14:21:56.000Z 1551.6 2016-02-27T14:22:00.000Z 1552 2016-02-27T14:22:02.000Z 1552.6 2016-02-27T14:22:05.000Z 1555.1 2016-02-27T14:22:18.000Z 1555.6 2016-02-27T14:22:23.000Z 1556.2 2016-02-27T14:22:28.000Z 1556.8 2016-02-27T14:22:31.000Z 1557.2 2016-02-27T14:22:33.000Z 1557.6 2016-02-27T14:22:35.000Z 1558 2016-02-27T14:22:37.000Z 1559.2 2016-02-27T14:22:43.000Z 1559.8 2016-02-27T14:22:46.000Z 1561 2016-02-27T14:22:49.000Z 1563 2016-02-27T14:22:53.000Z 1564 2016-02-27T14:22:55.000Z 1565.2 2016-02-27T14:22:58.000Z 1565.6 2016-02-27T14:23:00.000Z 1566.2 2016-02-27T14:23:03.000Z 1566.8 2016-02-27T14:23:06.000Z 1567.1 2016-02-27T14:23:08.000Z 1567.3 2016-02-27T14:23:10.000Z 1567.5 2016-02-27T14:23:12.000Z 1567.7 2016-02-27T14:23:14.000Z 1567.9 2016-02-27T14:23:16.000Z 1566 2016-02-27T14:23:27.000Z 1566.2 2016-02-27T14:23:29.000Z 1566.6 2016-02-27T14:23:33.000Z 1566.8 2016-02-27T14:23:35.000Z 1567 2016-02-27T14:23:37.000Z 1567.2 2016-02-27T14:23:39.000Z 1567.4 2016-02-27T14:23:41.000Z 1567.6 2016-02-27T14:23:43.000Z 1567.9 2016-02-27T14:23:46.000Z 1568.1 2016-02-27T14:23:48.000Z 1568.3 2016-02-27T14:23:50.000Z 1568.5 2016-02-27T14:23:52.000Z 1568.7 2016-02-27T14:23:54.000Z 1569 2016-02-27T14:23:58.000Z 1569 2016-02-27T14:24:06.000Z 1569.4 2016-02-27T14:24:09.000Z 1571 2016-02-27T14:24:17.000Z 1571.6 2016-02-27T14:24:20.000Z 1572 2016-02-27T14:24:22.000Z 1572.4 2016-02-27T14:24:24.000Z 1573 2016-02-27T14:24:28.000Z 1573 2016-02-27T14:24:30.000Z 1573 2016-02-27T14:24:36.000Z 1573.4 2016-02-27T14:24:39.000Z 1573.8 2016-02-27T14:24:41.000Z 1574.2 2016-02-27T14:24:43.000Z 1574.6 2016-02-27T14:24:45.000Z 1575.4 2016-02-27T14:24:49.000Z 1575.8 2016-02-27T14:24:51.000Z 1576.2 2016-02-27T14:24:53.000Z 1576.6 2016-02-27T14:24:55.000Z 1577 2016-02-27T14:24:59.000Z 1577 2016-02-27T14:25:03.000Z 1577 2016-02-27T14:25:05.000Z 1577 2016-02-27T14:25:07.000Z 1577.2 2016-02-27T14:25:09.000Z 1577.4 2016-02-27T14:25:11.000Z 1577.5 2016-02-27T14:25:12.000Z 1577.8 2016-02-27T14:25:15.000Z 1578 2016-02-27T14:25:17.000Z 1578.2 2016-02-27T14:25:19.000Z 1579 2016-02-27T14:25:27.000Z 1579 2016-02-27T14:25:32.000Z 1579 2016-02-27T14:25:36.000Z 1579 2016-02-27T14:25:37.000Z 1579 2016-02-27T14:25:38.000Z 1579 2016-02-27T14:25:40.000Z 1579 2016-02-27T14:25:42.000Z 1579 2016-02-27T14:25:47.000Z 1581 2016-02-27T14:25:57.000Z 1581.4 2016-02-27T14:25:59.000Z 1581.8 2016-02-27T14:26:01.000Z 1582.6 2016-02-27T14:26:05.000Z 1583 2016-02-27T14:26:07.000Z 1583 2016-02-27T14:26:09.000Z 1583 2016-02-27T14:26:13.000Z 1583 2016-02-27T14:26:15.000Z 1583 2016-02-27T14:26:17.000Z 1582.8 2016-02-27T14:26:19.000Z 1582.2 2016-02-27T14:26:25.000Z 1582 2016-02-27T14:26:27.000Z 1582 2016-02-27T14:26:29.000Z 1582 2016-02-27T14:26:31.000Z 1582 2016-02-27T14:26:33.000Z 1582 2016-02-27T14:26:36.000Z 1582.1 2016-02-27T14:26:38.000Z 1582.3 2016-02-27T14:26:40.000Z 1582.5 2016-02-27T14:26:42.000Z 1582.8 2016-02-27T14:26:45.000Z 1583 2016-02-27T14:26:47.000Z 1583.2 2016-02-27T14:26:49.000Z 1583.4 2016-02-27T14:26:51.000Z 1584 2016-02-27T14:26:57.000Z 1583.6 2016-02-27T14:27:01.000Z 1583.4 2016-02-27T14:27:03.000Z 1583.2 2016-02-27T14:27:05.000Z 1583 2016-02-27T14:27:07.000Z 1582.8 2016-02-27T14:27:09.000Z 1582.5 2016-02-27T14:27:12.000Z 1581.5 2016-02-27T14:27:22.000Z 1582 2016-02-27T14:29:36.000Z 1582 2016-02-27T14:31:53.000Z 1582 2016-02-27T14:31:56.000Z 1582 2016-02-27T14:31:58.000Z 1582 2016-02-27T14:32:00.000Z 1582 2016-02-27T14:32:02.000Z 1582 2016-02-27T14:32:07.000Z 1582 2016-02-27T14:32:09.000Z 1582 2016-02-27T14:32:15.000Z 1582 2016-02-27T14:32:17.000Z 1582.8 2016-02-27T14:32:25.000Z 1583 2016-02-27T14:32:27.000Z 1582.8 2016-02-27T14:32:29.000Z 1582.6 2016-02-27T14:32:31.000Z 1582.4 2016-02-27T14:32:33.000Z 1582 2016-02-27T14:32:37.000Z 1581.8 2016-02-27T14:32:39.000Z 1581.6 2016-02-27T14:32:41.000Z 1581.4 2016-02-27T14:32:43.000Z 1581.2 2016-02-27T14:32:45.000Z 1581 2016-02-27T14:32:47.000Z 1582.4 2016-02-27T14:32:54.000Z 1582.8 2016-02-27T14:32:56.000Z 1583.8 2016-02-27T14:32:59.000Z 1584.6 2016-02-27T14:33:01.000Z 1585.4 2016-02-27T14:33:03.000Z 1586.2 2016-02-27T14:33:05.000Z 1587 2016-02-27T14:33:11.000Z 1587 2016-02-27T14:33:18.000Z 1587 2016-02-27T14:33:20.000Z 1587 2016-02-27T14:33:24.000Z 1587 2016-02-27T14:33:26.000Z 1586.9 2016-02-27T14:33:28.000Z 1586.7 2016-02-27T14:33:30.000Z 1586.5 2016-02-27T14:33:32.000Z 1586.3 2016-02-27T14:33:34.000Z 1586 2016-02-27T14:33:37.000Z 1586 2016-02-27T14:33:39.000Z 1586 2016-02-27T14:33:43.000Z 1586 2016-02-27T14:33:45.000Z 1586 2016-02-27T14:33:47.000Z 1585.8 2016-02-27T14:33:49.000Z 1585.6 2016-02-27T14:33:51.000Z 1585.2 2016-02-27T14:33:55.000Z 1585 2016-02-27T14:33:57.000Z 1584.6 2016-02-27T14:33:59.000Z 1584.2 2016-02-27T14:34:01.000Z 1583.8 2016-02-27T14:34:03.000Z 1583.4 2016-02-27T14:34:05.000Z 1583 2016-02-27T14:34:07.000Z 1583 2016-02-27T14:34:09.000Z 1583 2016-02-27T14:34:11.000Z 1583 2016-02-27T14:34:15.000Z 1583 2016-02-27T14:34:17.000Z 1583 2016-02-27T14:34:21.000Z 1583 2016-02-27T14:34:25.000Z 1583.4 2016-02-27T14:34:29.000Z 1583.8 2016-02-27T14:34:31.000Z 1584.2 2016-02-27T14:34:33.000Z 1585 2016-02-27T14:34:39.000Z 1585 2016-02-27T14:34:41.000Z 1585 2016-02-27T14:34:43.000Z 1585 2016-02-27T14:34:45.000Z 1584.9 2016-02-27T14:34:48.000Z 1583.3 2016-02-27T14:35:04.000Z 1583.2 2016-02-27T14:35:09.000Z 1583.6 2016-02-27T14:35:13.000Z 1583.8 2016-02-27T14:35:15.000Z 1584 2016-02-27T14:35:17.000Z 1583.6 2016-02-27T14:35:19.000Z 1583.2 2016-02-27T14:35:21.000Z 1582.8 2016-02-27T14:35:23.000Z 1582 2016-02-27T14:35:27.000Z 1581.8 2016-02-27T14:35:29.000Z 1581.6 2016-02-27T14:35:31.000Z 1581.2 2016-02-27T14:35:35.000Z 1581 2016-02-27T14:35:37.000Z 1580.6 2016-02-27T14:35:39.000Z 1580.2 2016-02-27T14:35:41.000Z 1579.8 2016-02-27T14:35:43.000Z 1579 2016-02-27T14:35:47.000Z 1578.8 2016-02-27T14:35:49.000Z 1578.6 2016-02-27T14:35:51.000Z 1578.4 2016-02-27T14:35:53.000Z 1578.1 2016-02-27T14:35:56.000Z 1577.4 2016-02-27T14:35:59.000Z 1576.5 2016-02-27T14:36:02.000Z 1574.7 2016-02-27T14:36:08.000Z 1574.1 2016-02-27T14:36:10.000Z 1573.2 2016-02-27T14:36:13.000Z 1572.3 2016-02-27T14:36:16.000Z 1571.7 2016-02-27T14:36:20.000Z 1570.4 2016-02-27T14:36:30.000Z 1570 2016-02-27T14:36:32.000Z 1569.6 2016-02-27T14:36:34.000Z 1569.2 2016-02-27T14:36:36.000Z 1569 2016-02-27T14:36:38.000Z 1569 2016-02-27T14:36:40.000Z 1569 2016-02-27T14:36:43.000Z 1569 2016-02-27T14:36:45.000Z 1567.8 2016-02-27T14:36:53.000Z 1567.4 2016-02-27T14:36:55.000Z 1567 2016-02-27T14:36:57.000Z 1566.1 2016-02-27T14:37:00.000Z 1565.5 2016-02-27T14:37:02.000Z 1564.9 2016-02-27T14:37:04.000Z 1564.6 2016-02-27T14:37:05.000Z 1564.3 2016-02-27T14:37:06.000Z 1564 2016-02-27T14:37:08.000Z 1564 2016-02-27T14:37:10.000Z 1564 2016-02-27T14:37:11.000Z 1564 2016-02-27T14:37:12.000Z 1564 2016-02-27T14:37:13.000Z 1564 2016-02-27T14:37:14.000Z 1564 2016-02-27T14:37:15.000Z 1564 2016-02-27T14:37:17.000Z 1563.6 2016-02-27T14:37:19.000Z 1562 2016-02-27T14:37:27.000Z 1561.8 2016-02-27T14:37:29.000Z 1561.6 2016-02-27T14:37:31.000Z 1561.4 2016-02-27T14:37:33.000Z 1561.2 2016-02-27T14:37:35.000Z 1561 2016-02-27T14:37:38.000Z 1561 2016-02-27T14:37:40.000Z 1561 2016-02-27T14:37:41.000Z 1561 2016-02-27T14:37:43.000Z 1561 2016-02-27T14:37:45.000Z 1560.2 2016-02-27T14:37:49.000Z 1559.4 2016-02-27T14:37:51.000Z 1557.4 2016-02-27T14:37:56.000Z 1557.1 2016-02-27T14:37:58.000Z 1558 2016-02-27T14:38:09.000Z 1558 2016-02-27T14:38:12.000Z 1558 2016-02-27T14:38:15.000Z 1559.2 2016-02-27T14:38:23.000Z 1560 2016-02-27T14:38:29.000Z 1560 2016-02-27T14:39:22.000Z 1559.9 2016-02-27T14:39:28.000Z 1559.5 2016-02-27T14:39:32.000Z 1559.1 2016-02-27T14:39:36.000Z 1558.2 2016-02-27T14:42:13.000Z 1559.1 2016-02-27T14:42:18.000Z 1559.7 2016-02-27T14:42:24.000Z 1560.2 2016-02-27T14:42:28.000Z 1561.4 2016-02-27T14:42:34.000Z 1562 2016-02-27T14:42:38.000Z 1562 2016-02-27T14:42:41.000Z 1562 2016-02-27T14:42:43.000Z 1562 2016-02-27T14:42:45.000Z 1562.2 2016-02-27T14:42:49.000Z 1562.4 2016-02-27T14:42:51.000Z 1562.9 2016-02-27T14:42:56.000Z 1563 2016-02-27T14:42:58.000Z 1563 2016-02-27T14:43:00.000Z 1563.2 2016-02-27T14:43:08.000Z 1563.4 2016-02-27T14:43:09.000Z 1564.6 2016-02-27T14:43:15.000Z 1566 2016-02-27T14:43:56.000Z 1566 2016-02-27T14:44:05.000Z 1565.6 2016-02-27T14:44:09.000Z 1565.2 2016-02-27T14:44:11.000Z 1564.4 2016-02-27T14:44:15.000Z 1563.7 2016-02-27T14:44:20.000Z 1563.1 2016-02-27T14:44:26.000Z 1562.9 2016-02-27T14:44:28.000Z 1562.7 2016-02-27T14:44:30.000Z 1562.5 2016-02-27T14:44:32.000Z 1562.3 2016-02-27T14:44:34.000Z 1562.1 2016-02-27T14:44:36.000Z 1562 2016-02-27T14:44:38.000Z 1562 2016-02-27T14:44:40.000Z 1562 2016-02-27T14:44:42.000Z 1562 2016-02-27T14:44:43.000Z 1562 2016-02-27T14:44:45.000Z 1562 2016-02-27T14:44:47.000Z 1561.2 2016-02-27T14:44:51.000Z 1560.8 2016-02-27T14:44:53.000Z 1560.4 2016-02-27T14:44:55.000Z 1560 2016-02-27T14:44:57.000Z 1559.6 2016-02-27T14:44:59.000Z 1558.8 2016-02-27T14:45:03.000Z 1558.4 2016-02-27T14:45:05.000Z 1558.6 2016-02-27T14:45:33.000Z 1560 2016-02-27T14:46:20.000Z 1559 2016-02-27T14:47:08.000Z 1559 2016-02-27T14:47:11.000Z 1559 2016-02-27T14:47:15.000Z 1557 2016-02-27T14:47:21.000Z 1552.6 2016-02-27T14:47:41.000Z 1552.4 2016-02-27T14:47:43.000Z 1552.1 2016-02-27T14:47:46.000Z 1551.3 2016-02-27T14:47:54.000Z 1551.1 2016-02-27T14:47:56.000Z 1551 2016-02-27T14:47:58.000Z 1551 2016-02-27T14:48:00.000Z 1551 2016-02-27T14:48:06.000Z 1550.8 2016-02-27T14:48:09.000Z 1549.4 2016-02-27T14:48:20.000Z 1549 2016-02-27T14:48:22.000Z 1548.6 2016-02-27T14:48:24.000Z 1548.2 2016-02-27T14:48:26.000Z 1547.8 2016-02-27T14:48:28.000Z 1546.8 2016-02-27T14:48:31.000Z 1545.9 2016-02-27T14:48:34.000Z 1545 2016-02-27T14:48:37.000Z 1545 2016-02-27T14:48:41.000Z 1545 2016-02-27T14:48:43.000Z 1545 2016-02-27T14:48:48.000Z 1545 2016-02-27T14:48:50.000Z 1545 2016-02-27T14:48:52.000Z 1545 2016-02-27T14:48:56.000Z 1544.7 2016-02-27T14:48:58.000Z 1543.5 2016-02-27T14:49:02.000Z 1542.6 2016-02-27T14:49:05.000Z 1541.7 2016-02-27T14:49:10.000Z 1540.9 2016-02-27T14:49:18.000Z 1540.4 2016-02-27T14:49:23.000Z 1538.7 2016-02-27T14:49:40.000Z 1538.4 2016-02-27T14:49:43.000Z 1538 2016-02-27T14:49:48.000Z 1538 2016-02-27T14:49:51.000Z 1538 2016-02-27T14:49:53.000Z 1538 2016-02-27T14:49:56.000Z 1538 2016-02-27T14:49:58.000Z 1538 2016-02-27T14:50:00.000Z 1538 2016-02-27T14:50:02.000Z 1538 2016-02-27T14:50:05.000Z 1537.8 2016-02-27T14:50:08.000Z 1537.4 2016-02-27T14:50:10.000Z 1536.4 2016-02-27T14:50:15.000Z 1535.3 2016-02-27T14:50:24.000Z 1535.1 2016-02-27T14:50:26.000Z 1534.9 2016-02-27T14:50:28.000Z 1534.6 2016-02-27T14:50:31.000Z 1534.4 2016-02-27T14:50:33.000Z 1534.2 2016-02-27T14:50:35.000Z 1534 2016-02-27T14:50:37.000Z 1533.8 2016-02-27T14:50:39.000Z 1533 2016-02-27T14:50:47.000Z 1533 2016-02-27T14:50:49.000Z 1533 2016-02-27T14:50:51.000Z 1533 2016-02-27T14:50:53.000Z 1533 2016-02-27T14:50:57.000Z 1532.8 2016-02-27T14:50:59.000Z 1532.6 2016-02-27T14:51:01.000Z 1532.2 2016-02-27T14:51:05.000Z 1532 2016-02-27T14:51:08.000Z 1532 2016-02-27T14:51:10.000Z 1532 2016-02-27T14:51:12.000Z 1532 2016-02-27T14:51:15.000Z 1532 2016-02-27T14:51:18.000Z 1532 2016-02-27T14:51:20.000Z 1531.3 2016-02-27T14:51:34.000Z 1531 2016-02-27T14:52:57.000Z 1532 2016-02-27T14:53:07.000Z 1532 2016-02-27T14:53:09.000Z 1532 2016-02-27T14:53:13.000Z 1532 2016-02-27T14:53:15.000Z 1532 2016-02-27T14:53:17.000Z 1531.2 2016-02-27T14:53:21.000Z 1530.4 2016-02-27T14:53:25.000Z 1530 2016-02-27T14:53:27.000Z 1530 2016-02-27T14:53:29.000Z 1530 2016-02-27T14:53:31.000Z 1530 2016-02-27T14:53:34.000Z 1530 2016-02-27T14:53:36.000Z 1530 2016-02-27T14:53:40.000Z 1530 2016-02-27T14:53:42.000Z 1530 2016-02-27T14:53:44.000Z 1530 2016-02-27T14:53:46.000Z 1529.7 2016-02-27T14:53:50.000Z 1529.3 2016-02-27T14:53:54.000Z 1528.7 2016-02-27T14:54:00.000Z 1528.2 2016-02-27T14:54:08.000Z 1528.8 2016-02-27T14:54:11.000Z 1529.6 2016-02-27T14:54:15.000Z 1529.8 2016-02-27T14:54:19.000Z 1529.6 2016-02-27T14:54:21.000Z 1528.6 2016-02-27T14:54:31.000Z 1528.4 2016-02-27T14:54:33.000Z 1528.1 2016-02-27T14:54:36.000Z 1527.2 2016-02-27T14:54:41.000Z 1526.4 2016-02-27T14:54:45.000Z 1526 2016-02-27T14:54:47.000Z 1525.8 2016-02-27T14:54:49.000Z 1525.4 2016-02-27T14:54:53.000Z 1525 2016-02-27T14:54:57.000Z 1524.8 2016-02-27T14:54:59.000Z 1524.6 2016-02-27T14:55:01.000Z 1524.3 2016-02-27T14:55:04.000Z 1524 2016-02-27T14:55:07.000Z 1523.8 2016-02-27T14:55:09.000Z 1523.6 2016-02-27T14:55:11.000Z 1523.4 2016-02-27T14:55:13.000Z 1523.2 2016-02-27T14:55:15.000Z 1523 2016-02-27T14:55:17.000Z 1522.8 2016-02-27T14:55:19.000Z 1522.6 2016-02-27T14:55:21.000Z 1521.8 2016-02-27T14:55:29.000Z 1521.3 2016-02-27T14:55:34.000Z 1520.6 2016-02-27T14:55:39.000Z 1520.2 2016-02-27T14:55:41.000Z 1519.8 2016-02-27T14:55:43.000Z 1519.4 2016-02-27T14:55:45.000Z 1518.8 2016-02-27T14:55:49.000Z 1518.4 2016-02-27T14:55:53.000Z 1518.2 2016-02-27T14:55:55.000Z 1517.8 2016-02-27T14:55:59.000Z 1517.4 2016-02-27T14:56:03.000Z 1517.2 2016-02-27T14:56:05.000Z 1517.1 2016-02-27T14:56:08.000Z 1517.4 2016-02-27T14:56:11.000Z 1517.8 2016-02-27T14:56:15.000Z 1519.3 2016-02-27T14:56:30.000Z 1519.5 2016-02-27T14:56:32.000Z 1519.7 2016-02-27T14:56:34.000Z 1520 2016-02-27T14:56:46.000Z 1519 2016-02-27T14:56:57.000Z 1518.8 2016-02-27T14:56:59.000Z 1518.6 2016-02-27T14:57:01.000Z 1518.4 2016-02-27T14:57:03.000Z 1518 2016-02-27T14:57:07.000Z 1517.2 2016-02-27T14:57:15.000Z 1515.6 2016-02-27T14:57:31.000Z 1515 2016-02-27T14:57:38.000Z 1515 2016-02-27T14:57:41.000Z 1515 2016-02-27T14:57:44.000Z 1515 2016-02-27T14:57:47.000Z 1514.4 2016-02-27T14:57:53.000Z 1514.2 2016-02-27T14:57:55.000Z 1513 2016-02-27T14:58:07.000Z 1513 2016-02-27T14:58:10.000Z 1513 2016-02-27T14:58:12.000Z 1513 2016-02-27T14:58:14.000Z 1513 2016-02-27T14:58:16.000Z 1513 2016-02-27T14:58:18.000Z 1513 2016-02-27T14:58:20.000Z 1513 2016-02-27T14:58:25.000Z 1513.1 2016-02-27T14:58:28.000Z 1513.5 2016-02-27T14:58:32.000Z 1513.9 2016-02-27T14:58:38.000Z 1513.7 2016-02-27T14:58:40.000Z 1513.4 2016-02-27T14:58:43.000Z 1512 2016-02-27T14:59:00.000Z 1509.9 2016-02-27T15:05:58.000Z 1509.5 2016-02-27T15:06:02.000Z 1509.1 2016-02-27T15:06:06.000Z 1509 2016-02-27T15:06:12.000Z 1509 2016-02-27T15:06:14.000Z 1509 2016-02-27T15:06:16.000Z 1508.8 2016-02-27T15:06:19.000Z 1508.1 2016-02-27T15:06:26.000Z 1508 2016-02-27T15:06:28.000Z 1508 2016-02-27T15:06:30.000Z 1508 2016-02-27T15:06:33.000Z 1508 2016-02-27T15:06:36.000Z 1508 2016-02-27T15:06:42.000Z 1508.8 2016-02-27T15:06:55.000Z 1509 2016-02-27T15:07:00.000Z 1509 2016-02-27T15:07:03.000Z 1509 2016-02-27T15:07:06.000Z 1509 2016-02-27T15:07:13.000Z 1509 2016-02-27T15:07:15.000Z 1509 2016-02-27T15:07:17.000Z 1509.2 2016-02-27T15:07:29.000Z 1509.6 2016-02-27T15:07:33.000Z 1509.9 2016-02-27T15:07:36.000Z 1509 2016-02-27T15:07:57.000Z 1509 2016-02-27T15:07:59.000Z 1509 2016-02-27T15:08:04.000Z 1509 2016-02-27T15:08:10.000Z 1509 2016-02-27T15:08:15.000Z 1509.1 2016-02-27T15:08:18.000Z 1509.3 2016-02-27T15:08:20.000Z 1509.5 2016-02-27T15:08:22.000Z 1509.8 2016-02-27T15:08:25.000Z 1510 2016-02-27T15:08:28.000Z 1509 2016-02-27T15:08:56.000Z 1508.5 2016-02-27T15:09:02.000Z 1508.1 2016-02-27T15:09:08.000Z 1508.4 2016-02-27T15:09:11.000Z 1508.7 2016-02-27T15:09:14.000Z 1509 2016-02-27T15:09:17.000Z 1509 2016-02-27T15:09:20.000Z 1509 2016-02-27T15:11:35.000Z 1509 2016-02-27T15:17:03.000Z 1509 2016-02-27T15:18:44.000Z 1509 2016-02-27T15:18:46.000Z 1509 2016-02-27T15:18:49.000Z 1509 2016-02-27T15:20:52.000Z 1509 2016-02-27T15:21:02.000Z 1509 2016-02-27T15:21:04.000Z 1509 2016-02-27T15:21:06.000Z 1509 2016-02-27T15:21:09.000Z 1509 2016-02-27T15:21:11.000Z 1509 2016-02-27T15:21:13.000Z 1509 2016-02-27T15:21:15.000Z 1509 2016-02-27T15:21:19.000Z 1509 2016-02-27T15:21:23.000Z 1509 2016-02-27T15:21:26.000Z 1509 2016-02-27T15:21:30.000Z 1509 2016-02-27T15:21:41.000Z 1509 2016-02-27T15:21:45.000Z 1509 2016-02-27T15:22:32.000Z 1509 2016-02-27T15:22:34.000Z 1509 2016-02-27T15:22:37.000Z 1509 2016-02-27T15:23:01.000Z 1509 2016-02-27T15:23:15.000Z 1509 2016-02-27T15:23:17.000Z 1509 2016-02-27T15:23:20.000Z 1509 2016-02-27T15:24:02.000Z 1509 2016-02-27T15:24:12.000Z 1509 2016-02-27T15:24:20.000Z 1509 2016-02-27T15:24:23.000Z 1509 2016-02-27T15:24:28.000Z 1509 2016-02-27T15:24:42.000Z 1509 2016-02-27T15:25:26.000Z 1509 2016-02-27T15:25:36.000Z 1509 2016-02-27T15:25:39.000Z 1509 2016-02-27T15:25:45.000Z 1509 2016-02-27T15:25:47.000Z 1509 2016-02-27T15:25:49.000Z 1509 2016-02-27T15:25:51.000Z 1509 2016-02-27T15:25:53.000Z 1509 2016-02-27T15:25:55.000Z 1509 2016-02-27T15:25:58.000Z 1509 2016-02-27T15:26:01.000Z 1509 2016-02-27T15:26:10.000Z 1509 2016-02-27T15:26:34.000Z 1509 2016-02-27T15:27:09.000Z 1509 2016-02-27T15:28:36.000Z 1509 2016-02-27T15:29:14.000Z 1509 2016-02-27T15:36:23.000Z 1510 2016-02-27T15:37:48.000Z 1510 2016-02-27T15:37:51.000Z 1510 2016-02-27T15:37:53.000Z 1510 2016-02-27T15:37:58.000Z 1510 2016-02-27T15:38:00.000Z 1510 2016-02-27T15:38:02.000Z 1510 2016-02-27T15:38:05.000Z 1510 2016-02-27T15:39:59.000Z 1510 2016-02-27T15:40:02.000Z 1510 2016-02-27T15:40:05.000Z 1510 2016-02-27T15:40:11.000Z 1510 2016-02-27T15:40:14.000Z 1510 2016-02-27T15:40:16.000Z 1510 2016-02-27T15:40:28.000Z 1510 2016-02-27T15:40:31.000Z 1510 2016-02-27T15:40:33.000Z 1510 2016-02-27T15:40:39.000Z 1510 2016-02-27T15:40:41.000Z 1510 2016-02-27T15:40:47.000Z 1510 2016-02-27T15:40:50.000Z 1510 2016-02-27T15:41:00.000Z 1510 2016-02-27T15:41:02.000Z 1510 2016-02-27T15:41:04.000Z 1510 2016-02-27T15:41:06.000Z 1507.2 2016-02-27T15:41:10.000Z 1505.4 2016-02-27T15:41:12.000Z 1503.6 2016-02-27T15:41:14.000Z 1499.2 2016-02-27T15:41:26.000Z 1498.7 2016-02-27T15:41:30.000Z 1498.5 2016-02-27T15:41:32.000Z 1497.8 2016-02-27T15:41:38.000Z 1496 2016-02-27T15:41:47.000Z 1495.4 2016-02-27T15:41:50.000Z 1495 2016-02-27T15:41:52.000Z 1494.2 2016-02-27T15:41:56.000Z 1491.8 2016-02-27T15:42:00.000Z 1487 2016-02-27T15:42:07.000Z 1483 2016-02-27T15:42:23.000Z 1482 2016-02-27T15:42:25.000Z 1475 2016-02-27T15:42:42.000Z 1472 2016-02-27T15:42:52.000Z 1469.2 2016-02-27T15:43:06.000Z 1467.5 2016-02-27T15:43:12.000Z 1465.8 2016-02-27T15:43:18.000Z 1463.1 2016-02-27T15:43:30.000Z 1461.9 2016-02-27T15:43:34.000Z 1461.3 2016-02-27T15:43:36.000Z 1460.1 2016-02-27T15:43:40.000Z 1458.9 2016-02-27T15:43:44.000Z 1458.3 2016-02-27T15:43:46.000Z 1457.7 2016-02-27T15:43:48.000Z 1457.1 2016-02-27T15:43:50.000Z 1455.9 2016-02-27T15:43:54.000Z 1453.6 2016-02-27T15:44:04.000Z 1451.2 2016-02-27T15:44:16.000Z 1447.8 2016-02-27T15:44:28.000Z 1447.4 2016-02-27T15:44:30.000Z 1445.9 2016-02-27T15:44:38.000Z 1445.7 2016-02-27T15:44:40.000Z 1445.5 2016-02-27T15:44:42.000Z 1442.8 2016-02-27T15:44:58.000Z 1442.4 2016-02-27T15:45:00.000Z 1441.2 2016-02-27T15:45:06.000Z 1441.1 2016-02-27T15:45:26.000Z 1440.4 2016-02-27T15:45:30.000Z 1440 2016-02-27T15:45:32.000Z 1439.6 2016-02-27T15:45:34.000Z 1438.9 2016-02-27T15:45:38.000Z 1438.5 2016-02-27T15:45:42.000Z 1437.4 2016-02-27T15:45:50.000Z 1435.8 2016-02-27T15:45:58.000Z 1432.8 2016-02-27T15:46:13.000Z 1432 2016-02-27T15:46:17.000Z 1431.6 2016-02-27T15:46:19.000Z 1430.8 2016-02-27T15:46:23.000Z 1430.4 2016-02-27T15:46:25.000Z 1430 2016-02-27T15:46:27.000Z 1430 2016-02-27T15:46:30.000Z 1430 2016-02-27T15:46:33.000Z 1430 2016-02-27T15:46:36.000Z 1430 2016-02-27T15:46:40.000Z 1430 2016-02-27T15:46:42.000Z 1430 2016-02-27T15:46:45.000Z 1429.9 2016-02-27T15:46:48.000Z 1429.7 2016-02-27T15:46:50.000Z 1429.5 2016-02-27T15:46:52.000Z 1429.3 2016-02-27T15:46:54.000Z 1429.1 2016-02-27T15:46:56.000Z 1428.9 2016-02-27T15:46:58.000Z 1428.6 2016-02-27T15:47:01.000Z 1428.3 2016-02-27T15:47:04.000Z 1427.8 2016-02-27T15:47:09.000Z 1427.6 2016-02-27T15:47:11.000Z 1427.4 2016-02-27T15:47:13.000Z 1427.2 2016-02-27T15:47:15.000Z 1427 2016-02-27T15:47:17.000Z 1426.6 2016-02-27T15:47:21.000Z 1425.4 2016-02-27T15:47:33.000Z 1424.5 2016-02-27T15:47:52.000Z 1425 2016-02-27T15:48:06.000Z 1425 2016-02-27T15:48:08.000Z 1425 2016-02-27T15:48:15.000Z 1425 2016-02-27T15:48:17.000Z 1424.6 2016-02-27T15:48:21.000Z 1424.4 2016-02-27T15:48:23.000Z 1425 2016-02-27T15:48:37.000Z 1425 2016-02-27T15:48:39.000Z 1425 2016-02-27T15:48:41.000Z 1425 2016-02-27T15:48:47.000Z 1425 2016-02-27T15:48:51.000Z 1425 2016-02-27T15:48:55.000Z 1425 2016-02-27T15:48:57.000Z 1425 2016-02-27T15:48:59.000Z 1425 2016-02-27T15:49:01.000Z 1425 2016-02-27T15:49:07.000Z 1424.8 2016-02-27T15:49:09.000Z 1424.2 2016-02-27T15:49:15.000Z 1424 2016-02-27T15:49:17.000Z 1424.2 2016-02-27T15:49:19.000Z 1424.9 2016-02-27T15:49:26.000Z 1425 2016-02-27T15:49:32.000Z 1425 2016-02-27T15:49:36.000Z 1425 2016-02-27T15:49:38.000Z 1425 2016-02-27T15:49:42.000Z 1425 2016-02-27T15:49:46.000Z 1428.2 2016-02-27T15:50:03.000Z 1429 2016-02-27T15:50:09.000Z 1429 2016-02-27T15:50:13.000Z 1429 2016-02-27T15:50:15.000Z 1429 2016-02-27T15:50:17.000Z 1429 2016-02-27T15:50:21.000Z 1429 2016-02-27T15:50:23.000Z 1429 2016-02-27T15:50:27.000Z 1429 2016-02-27T15:50:30.000Z 1429 2016-02-27T15:50:32.000Z 1429 2016-02-27T15:50:38.000Z 1429 2016-02-27T15:51:35.000Z 1428.2 2016-02-27T15:51:45.000Z 1428 2016-02-27T15:51:48.000Z