Canal du midi : Avignonet à Castelnaudary 184.8 2016-12-31T14:42:57Z 184.5 2016-12-31T14:42:58Z 184.4 2016-12-31T14:42:59Z 184.3 2016-12-31T14:43:00Z 184.6 2016-12-31T14:43:01Z 185 2016-12-31T14:43:03Z 185.4 2016-12-31T14:43:04Z 185.6 2016-12-31T14:43:05Z 182.8 2016-12-31T14:44:06Z 182.6 2016-12-31T14:44:07Z 182.4 2016-12-31T14:44:10Z 182.4 2016-12-31T14:44:11Z 182.3 2016-12-31T14:44:12Z 183 2016-12-31T14:44:19Z 183.2 2016-12-31T14:44:20Z 184 2016-12-31T14:44:23Z 183.9 2016-12-31T14:44:34Z 183.9 2016-12-31T14:44:35Z 183.7 2016-12-31T14:44:46Z 183.7 2016-12-31T14:44:47Z 183.7 2016-12-31T14:44:55Z 183.6 2016-12-31T14:44:59Z 184.3 2016-12-31T14:45:03Z 184 2016-12-31T14:45:04Z 183.2 2016-12-31T14:45:07Z 183 2016-12-31T14:45:08Z 182.9 2016-12-31T14:45:15Z 183 2016-12-31T14:45:16Z 183.2 2016-12-31T14:45:19Z 183.4 2016-12-31T14:45:20Z 183.5 2016-12-31T14:45:21Z 183.2 2016-12-31T14:45:22Z 183 2016-12-31T14:45:23Z 182.8 2016-12-31T14:45:24Z 182.6 2016-12-31T14:45:25Z 182.5 2016-12-31T14:45:26Z 182.5 2016-12-31T14:45:27Z 182.4 2016-12-31T14:45:28Z 182.4 2016-12-31T14:45:29Z 182.3 2016-12-31T14:45:30Z 182.3 2016-12-31T14:45:31Z 182.3 2016-12-31T14:45:32Z 182.3 2016-12-31T14:45:33Z 182.3 2016-12-31T14:45:34Z 182.3 2016-12-31T14:45:35Z 182.2 2016-12-31T14:45:36Z 182.2 2016-12-31T14:45:37Z 182.2 2016-12-31T14:45:38Z 182.2 2016-12-31T14:45:39Z 182 2016-12-31T14:45:40Z 181.9 2016-12-31T14:45:41Z 181.8 2016-12-31T14:45:42Z 181.7 2016-12-31T14:45:43Z 182.3 2016-12-31T14:45:57Z 182.3 2016-12-31T14:45:58Z 182.2 2016-12-31T14:46:03Z 182.2 2016-12-31T14:46:04Z 182.2 2016-12-31T14:46:05Z 182.2 2016-12-31T14:46:06Z 182.2 2016-12-31T14:46:07Z 182.2 2016-12-31T14:46:08Z 182.2 2016-12-31T14:46:09Z 182.2 2016-12-31T14:46:10Z 182.2 2016-12-31T14:46:11Z 182.2 2016-12-31T14:46:12Z 182.2 2016-12-31T14:46:13Z 182.2 2016-12-31T14:46:14Z 182.2 2016-12-31T14:46:15Z 181.8 2016-12-31T14:46:16Z 181.3 2016-12-31T14:46:18Z 181.5 2016-12-31T14:46:19Z 181.7 2016-12-31T14:46:20Z 181.8 2016-12-31T14:46:21Z 181.9 2016-12-31T14:46:22Z 182.2 2016-12-31T14:46:27Z 182.2 2016-12-31T14:46:29Z 182.2 2016-12-31T14:46:32Z 182.5 2016-12-31T14:46:49Z 182.5 2016-12-31T14:47:18Z 182.2 2016-12-31T14:47:19Z 182 2016-12-31T14:47:28Z 182.1 2016-12-31T14:47:29Z 182.1 2016-12-31T14:47:30Z 182.4 2016-12-31T14:47:31Z 182.5 2016-12-31T14:47:32Z 182.7 2016-12-31T14:47:33Z 182.6 2016-12-31T14:47:34Z 182.5 2016-12-31T14:47:35Z 182.4 2016-12-31T14:47:36Z 182.2 2016-12-31T14:47:37Z 182 2016-12-31T14:47:38Z 181.8 2016-12-31T14:47:39Z 182.1 2016-12-31T14:47:40Z 181.7 2016-12-31T14:48:01Z 181.6 2016-12-31T14:48:02Z 182.7 2016-12-31T14:48:29Z 182.6 2016-12-31T14:48:30Z 181.3 2016-12-31T14:48:56Z 181.7 2016-12-31T14:49:18Z 183.4 2016-12-31T14:49:43Z 183.5 2016-12-31T14:49:44Z 181.6 2016-12-31T14:50:08Z 181.4 2016-12-31T14:50:09Z 181.4 2016-12-31T14:50:10Z 181.4 2016-12-31T14:50:11Z 181.4 2016-12-31T14:50:12Z 181.6 2016-12-31T14:50:13Z 181.8 2016-12-31T14:50:14Z 181.9 2016-12-31T14:50:15Z 182 2016-12-31T14:50:16Z 182 2016-12-31T14:50:17Z 182.1 2016-12-31T14:50:18Z 181.9 2016-12-31T14:50:19Z 181.8 2016-12-31T14:50:20Z 181.7 2016-12-31T14:50:21Z 180.4 2016-12-31T14:50:22Z 179.5 2016-12-31T14:50:25Z 180.2 2016-12-31T14:50:26Z 182.9 2016-12-31T14:51:04Z 182.7 2016-12-31T14:51:05Z 183 2016-12-31T14:51:30Z 182.6 2016-12-31T14:52:02Z 182.8 2016-12-31T14:52:48Z 183.1 2016-12-31T14:52:49Z 182.9 2016-12-31T14:52:57Z 183 2016-12-31T14:53:03Z 184.7 2016-12-31T14:53:33Z 185.7 2016-12-31T14:53:36Z 185.7 2016-12-31T14:53:37Z 185.6 2016-12-31T14:53:38Z 185.6 2016-12-31T14:53:39Z 186 2016-12-31T14:53:40Z 186.3 2016-12-31T14:53:41Z 186.6 2016-12-31T14:53:42Z 186.5 2016-12-31T14:53:43Z 186.5 2016-12-31T14:53:44Z 186.5 2016-12-31T14:53:45Z 186.5 2016-12-31T14:53:46Z 186.4 2016-12-31T14:53:47Z 186.4 2016-12-31T14:53:48Z 186.4 2016-12-31T14:53:49Z 186.4 2016-12-31T14:53:50Z 186.4 2016-12-31T14:53:51Z 186.2 2016-12-31T14:53:52Z 186 2016-12-31T14:53:53Z 185.9 2016-12-31T14:53:54Z 184.6 2016-12-31T14:53:55Z 183.6 2016-12-31T14:53:56Z 182.8 2016-12-31T14:53:57Z 182.9 2016-12-31T14:53:58Z 182.9 2016-12-31T14:53:59Z 183 2016-12-31T14:54:00Z 183 2016-12-31T14:54:01Z 183 2016-12-31T14:54:02Z 183 2016-12-31T14:54:03Z 183.7 2016-12-31T14:54:04Z 184.1 2016-12-31T14:54:05Z 184.5 2016-12-31T14:54:06Z 185 2016-12-31T14:54:07Z 185.3 2016-12-31T14:54:08Z 185.6 2016-12-31T14:54:09Z 186.8 2016-12-31T14:54:10Z 187.8 2016-12-31T14:54:11Z 188.5 2016-12-31T14:54:12Z 188.2 2016-12-31T14:54:13Z 187.9 2016-12-31T14:54:14Z 187.8 2016-12-31T14:54:15Z 187.6 2016-12-31T14:54:16Z 187.5 2016-12-31T14:54:17Z 187.5 2016-12-31T14:54:18Z 186.8 2016-12-31T14:54:21Z 186.9 2016-12-31T14:54:22Z 187 2016-12-31T14:54:23Z 187.1 2016-12-31T14:54:24Z 186.9 2016-12-31T14:54:25Z 186.8 2016-12-31T14:54:26Z 186.7 2016-12-31T14:54:27Z 186.8 2016-12-31T14:54:28Z 186.9 2016-12-31T14:54:29Z 187 2016-12-31T14:54:30Z 187.3 2016-12-31T14:54:31Z 187.5 2016-12-31T14:54:32Z 187.6 2016-12-31T14:54:33Z 187.3 2016-12-31T14:54:34Z 187.1 2016-12-31T14:54:35Z 186.9 2016-12-31T14:54:36Z 186.8 2016-12-31T14:54:37Z 186.7 2016-12-31T14:54:38Z 186.6 2016-12-31T14:54:39Z 186.6 2016-12-31T14:54:40Z 186.5 2016-12-31T14:54:41Z 186.5 2016-12-31T14:54:42Z 186.7 2016-12-31T14:54:43Z 186.8 2016-12-31T14:54:44Z 186.9 2016-12-31T14:54:45Z 186.6 2016-12-31T14:54:46Z 186.3 2016-12-31T14:54:47Z 186.8 2016-12-31T14:55:04Z 186.7 2016-12-31T14:55:05Z 186.6 2016-12-31T14:55:06Z 186.6 2016-12-31T14:55:07Z 186.5 2016-12-31T14:55:08Z 186.5 2016-12-31T14:55:09Z 186.3 2016-12-31T14:55:10Z 186.1 2016-12-31T14:55:11Z 186.5 2016-12-31T14:55:14Z 186.8 2016-12-31T14:55:16Z 186.9 2016-12-31T14:55:17Z 187 2016-12-31T14:55:18Z 186.6 2016-12-31T14:55:19Z 186.4 2016-12-31T14:55:20Z 186.2 2016-12-31T14:55:21Z 186.2 2016-12-31T14:55:22Z 186.3 2016-12-31T14:55:23Z 186.3 2016-12-31T14:55:24Z 186.1 2016-12-31T14:55:25Z 186 2016-12-31T14:55:26Z 185.9 2016-12-31T14:55:27Z 186 2016-12-31T14:55:28Z 186.1 2016-12-31T14:55:29Z 186.2 2016-12-31T14:55:30Z 186 2016-12-31T14:55:31Z 185.9 2016-12-31T14:55:32Z 185.8 2016-12-31T14:55:33Z 186 2016-12-31T14:55:34Z 186.1 2016-12-31T14:55:35Z 186.2 2016-12-31T14:55:36Z 186.2 2016-12-31T14:55:37Z 186.3 2016-12-31T14:55:38Z 186.3 2016-12-31T14:55:39Z 186.1 2016-12-31T14:55:40Z 186 2016-12-31T14:55:41Z 185.9 2016-12-31T14:55:42Z 185.7 2016-12-31T14:55:45Z 185.5 2016-12-31T14:56:00Z 185.1 2016-12-31T14:56:06Z 185.2 2016-12-31T14:56:07Z 185 2016-12-31T14:56:10Z 184.5 2016-12-31T14:56:12Z 185.1 2016-12-31T14:56:15Z 185.1 2016-12-31T14:56:25Z 185.2 2016-12-31T14:56:26Z 185.3 2016-12-31T14:56:27Z 185.4 2016-12-31T14:56:28Z 185.4 2016-12-31T14:56:29Z 185.4 2016-12-31T14:56:30Z 185.3 2016-12-31T14:56:31Z 185.1 2016-12-31T14:56:32Z 185 2016-12-31T14:56:33Z 185 2016-12-31T14:56:34Z 184.9 2016-12-31T14:56:35Z 184.9 2016-12-31T14:56:36Z 184.8 2016-12-31T14:56:37Z 184.8 2016-12-31T14:56:38Z 184.8 2016-12-31T14:56:39Z 184.6 2016-12-31T14:56:40Z 184.4 2016-12-31T14:56:41Z 184.3 2016-12-31T14:56:42Z 184.4 2016-12-31T14:56:43Z 184.5 2016-12-31T14:56:44Z 184.5 2016-12-31T14:56:45Z 184.8 2016-12-31T14:56:46Z 185 2016-12-31T14:56:47Z 185.1 2016-12-31T14:56:48Z 186.1 2016-12-31T14:56:53Z 184.7 2016-12-31T14:57:04Z 185.1 2016-12-31T14:57:05Z 185.5 2016-12-31T14:57:07Z 185.5 2016-12-31T14:57:08Z 184.7 2016-12-31T14:57:33Z 184.9 2016-12-31T14:57:34Z 185.1 2016-12-31T14:57:35Z 185.2 2016-12-31T14:57:36Z 185.3 2016-12-31T14:57:37Z 185.4 2016-12-31T14:57:38Z 185.4 2016-12-31T14:57:39Z 185 2016-12-31T14:57:40Z 184.8 2016-12-31T14:57:41Z 184.5 2016-12-31T14:57:42Z 184.6 2016-12-31T14:57:43Z 184.6 2016-12-31T14:57:44Z 184.9 2016-12-31T14:57:46Z 185.1 2016-12-31T14:57:49Z 185 2016-12-31T14:57:50Z 185.2 2016-12-31T14:57:53Z 185 2016-12-31T14:58:04Z 184.9 2016-12-31T14:58:05Z 184.9 2016-12-31T14:58:06Z 185 2016-12-31T14:58:07Z 185.2 2016-12-31T14:58:08Z 185.3 2016-12-31T14:58:09Z 185.3 2016-12-31T14:58:10Z 185.4 2016-12-31T14:58:11Z 185.4 2016-12-31T14:58:12Z 185.3 2016-12-31T14:58:13Z 185.1 2016-12-31T14:58:14Z 185 2016-12-31T14:58:15Z 185.2 2016-12-31T14:58:26Z 184.9 2016-12-31T14:58:27Z 185.3 2016-12-31T14:58:28Z 185.5 2016-12-31T14:58:45Z 185.9 2016-12-31T14:58:59Z 184.7 2016-12-31T14:59:12Z 185.1 2016-12-31T14:59:13Z 185.5 2016-12-31T14:59:14Z 185.7 2016-12-31T14:59:15Z 185.9 2016-12-31T14:59:16Z 186 2016-12-31T14:59:17Z 186.1 2016-12-31T14:59:18Z 185.8 2016-12-31T14:59:19Z 185.5 2016-12-31T14:59:20Z 185.3 2016-12-31T14:59:21Z 185.2 2016-12-31T14:59:22Z 185.1 2016-12-31T14:59:23Z 185 2016-12-31T14:59:24Z 184.9 2016-12-31T14:59:25Z 184.9 2016-12-31T14:59:26Z 184.8 2016-12-31T14:59:27Z 184.8 2016-12-31T14:59:28Z 184.8 2016-12-31T14:59:29Z 184.8 2016-12-31T14:59:30Z 185 2016-12-31T14:59:31Z 185.1 2016-12-31T14:59:32Z 185.2 2016-12-31T14:59:33Z 185.5 2016-12-31T14:59:34Z 185.7 2016-12-31T14:59:35Z 185.9 2016-12-31T14:59:36Z 186 2016-12-31T14:59:37Z 186.1 2016-12-31T14:59:38Z 186.2 2016-12-31T14:59:39Z 186 2016-12-31T14:59:40Z 185.9 2016-12-31T14:59:41Z 185.8 2016-12-31T14:59:42Z 185.8 2016-12-31T14:59:43Z 185.7 2016-12-31T14:59:44Z 185.7 2016-12-31T14:59:45Z 185.2 2016-12-31T14:59:46Z 184.9 2016-12-31T14:59:47Z 184.7 2016-12-31T14:59:48Z 184.9 2016-12-31T14:59:49Z 185.5 2016-12-31T14:59:57Z 184.2 2016-12-31T15:00:09Z 185.3 2016-12-31T15:00:15Z 185.6 2016-12-31T15:00:16Z 183.4 2016-12-31T15:00:27Z 185.6 2016-12-31T15:00:49Z 185.3 2016-12-31T15:01:10Z 184.7 2016-12-31T15:01:25Z 184.5 2016-12-31T15:01:26Z 184.3 2016-12-31T15:01:27Z 184.2 2016-12-31T15:01:28Z 184.2 2016-12-31T15:01:31Z 185 2016-12-31T15:03:23Z 185 2016-12-31T15:03:24Z 185 2016-12-31T15:03:32Z 184.9 2016-12-31T15:03:59Z 185 2016-12-31T15:04:00Z 185 2016-12-31T15:04:01Z 184.9 2016-12-31T15:04:02Z 184.9 2016-12-31T15:04:03Z 184.8 2016-12-31T15:04:04Z 184.8 2016-12-31T15:04:05Z 184.8 2016-12-31T15:04:06Z 184.6 2016-12-31T15:04:07Z 184.4 2016-12-31T15:04:08Z 184.3 2016-12-31T15:04:09Z 184.4 2016-12-31T15:04:10Z 184.5 2016-12-31T15:04:11Z 184.5 2016-12-31T15:04:12Z 184.6 2016-12-31T15:04:13Z 184.6 2016-12-31T15:04:14Z 184.7 2016-12-31T15:04:15Z 184.9 2016-12-31T15:04:16Z 185.1 2016-12-31T15:04:17Z 185.1 2016-12-31T15:04:19Z 184.9 2016-12-31T15:04:32Z 184.8 2016-12-31T15:04:33Z 185.6 2016-12-31T15:04:52Z 185.3 2016-12-31T15:05:05Z 185.3 2016-12-31T15:05:13Z 185 2016-12-31T15:05:14Z 184.7 2016-12-31T15:05:15Z 184.5 2016-12-31T15:05:16Z 184.3 2016-12-31T15:05:17Z 184.2 2016-12-31T15:05:18Z 184.2 2016-12-31T15:05:19Z 184.1 2016-12-31T15:05:20Z 184 2016-12-31T15:05:21Z 184 2016-12-31T15:05:22Z 184 2016-12-31T15:05:23Z 185.3 2016-12-31T15:05:57Z 185.3 2016-12-31T15:05:58Z 186.5 2016-12-31T15:06:06Z 186 2016-12-31T15:06:49Z 185.9 2016-12-31T15:06:50Z 185.8 2016-12-31T15:06:51Z 185.9 2016-12-31T15:06:52Z 186.1 2016-12-31T15:06:53Z 186.1 2016-12-31T15:06:54Z 186.2 2016-12-31T15:06:55Z 186.3 2016-12-31T15:06:56Z 186.3 2016-12-31T15:06:57Z 186.1 2016-12-31T15:06:58Z 186 2016-12-31T15:06:59Z 185.9 2016-12-31T15:07:00Z 185.8 2016-12-31T15:07:01Z 185.7 2016-12-31T15:07:02Z 185.7 2016-12-31T15:07:03Z 185.9 2016-12-31T15:07:04Z 186 2016-12-31T15:07:05Z 186.1 2016-12-31T15:07:06Z 186.2 2016-12-31T15:07:07Z 186.2 2016-12-31T15:07:08Z 186.3 2016-12-31T15:07:09Z 186.4 2016-12-31T15:07:12Z 186.8 2016-12-31T15:07:21Z 186.5 2016-12-31T15:07:43Z 186.5 2016-12-31T15:07:44Z 186.5 2016-12-31T15:07:45Z 186.5 2016-12-31T15:07:46Z 186.4 2016-12-31T15:07:47Z 185.7 2016-12-31T15:08:46Z 185.9 2016-12-31T15:08:47Z 186.2 2016-12-31T15:08:50Z 186.2 2016-12-31T15:08:51Z 186.3 2016-12-31T15:08:52Z 186.3 2016-12-31T15:08:53Z 186.3 2016-12-31T15:08:54Z 186.3 2016-12-31T15:08:55Z 186.4 2016-12-31T15:08:56Z 186.4 2016-12-31T15:08:57Z 186.4 2016-12-31T15:08:58Z 186.4 2016-12-31T15:08:59Z 186.4 2016-12-31T15:09:00Z 186.2 2016-12-31T15:09:01Z 186 2016-12-31T15:09:02Z 185.9 2016-12-31T15:09:03Z 186 2016-12-31T15:09:04Z 186.1 2016-12-31T15:09:05Z 186.2 2016-12-31T15:09:06Z 186 2016-12-31T15:09:07Z 185.9 2016-12-31T15:09:08Z 185.8 2016-12-31T15:09:09Z 186.2 2016-12-31T15:09:10Z 186.4 2016-12-31T15:09:11Z 186.6 2016-12-31T15:09:12Z 186.4 2016-12-31T15:09:13Z 186.2 2016-12-31T15:09:14Z 186.2 2016-12-31T15:09:17Z 186.2 2016-12-31T15:09:18Z 186.8 2016-12-31T15:09:21Z 187 2016-12-31T15:09:23Z 186 2016-12-31T15:09:40Z 185.9 2016-12-31T15:09:41Z 185.8 2016-12-31T15:09:42Z 185.5 2016-12-31T15:09:43Z 185.3 2016-12-31T15:09:44Z 185.2 2016-12-31T15:09:45Z 185.3 2016-12-31T15:09:46Z 185.4 2016-12-31T15:09:47Z 185.4 2016-12-31T15:09:48Z 185.4 2016-12-31T15:09:49Z 185.5 2016-12-31T15:09:50Z 185.5 2016-12-31T15:09:51Z 185.5 2016-12-31T15:09:53Z 185.5 2016-12-31T15:09:54Z 185.8 2016-12-31T15:09:55Z 185.9 2016-12-31T15:09:56Z 186 2016-12-31T15:09:57Z 186.1 2016-12-31T15:09:58Z 186.2 2016-12-31T15:09:59Z 186.2 2016-12-31T15:10:00Z 186.5 2016-12-31T15:10:01Z 186.7 2016-12-31T15:10:02Z 186.8 2016-12-31T15:10:03Z 186.9 2016-12-31T15:10:04Z 187 2016-12-31T15:10:05Z 187.1 2016-12-31T15:10:06Z 186.7 2016-12-31T15:10:07Z 186.4 2016-12-31T15:10:08Z 186.2 2016-12-31T15:10:09Z 186.2 2016-12-31T15:10:10Z 186.3 2016-12-31T15:10:11Z 186.3 2016-12-31T15:10:12Z 185.7 2016-12-31T15:10:13Z 185.3 2016-12-31T15:10:14Z 184.9 2016-12-31T15:10:15Z 185.1 2016-12-31T15:10:28Z 185.1 2016-12-31T15:10:43Z 185 2016-12-31T15:10:44Z 184.5 2016-12-31T15:10:56Z 184.6 2016-12-31T15:10:57Z 185.7 2016-12-31T15:11:02Z 185.9 2016-12-31T15:11:03Z 185.4 2016-12-31T15:11:04Z 185 2016-12-31T15:11:05Z 184.7 2016-12-31T15:11:06Z 184.7 2016-12-31T15:11:07Z 184.7 2016-12-31T15:11:08Z 184.7 2016-12-31T15:11:09Z 184.7 2016-12-31T15:11:10Z 184.7 2016-12-31T15:11:11Z 184.7 2016-12-31T15:11:12Z 184.9 2016-12-31T15:11:13Z 185.1 2016-12-31T15:11:14Z 185.2 2016-12-31T15:11:15Z 184.9 2016-12-31T15:11:16Z 184.6 2016-12-31T15:11:17Z 184.5 2016-12-31T15:11:18Z 184.7 2016-12-31T15:11:19Z 184.9 2016-12-31T15:11:20Z 185.1 2016-12-31T15:11:21Z 184.8 2016-12-31T15:11:22Z 184.5 2016-12-31T15:11:25Z 184.5 2016-12-31T15:11:26Z 184.6 2016-12-31T15:11:27Z 184.4 2016-12-31T15:11:28Z 184.3 2016-12-31T15:11:29Z 184.2 2016-12-31T15:11:30Z 184.1 2016-12-31T15:11:31Z 184.1 2016-12-31T15:11:32Z 184 2016-12-31T15:11:33Z 184.2 2016-12-31T15:11:34Z 184.3 2016-12-31T15:11:35Z 184.4 2016-12-31T15:11:36Z 184.3 2016-12-31T15:11:37Z 184.2 2016-12-31T15:11:38Z 184.1 2016-12-31T15:11:39Z 184.9 2016-12-31T15:11:40Z 185.5 2016-12-31T15:11:41Z 185.9 2016-12-31T15:11:42Z 185.6 2016-12-31T15:11:43Z 185.4 2016-12-31T15:11:44Z 185.2 2016-12-31T15:11:45Z 185.1 2016-12-31T15:11:46Z 185 2016-12-31T15:11:47Z 184.9 2016-12-31T15:11:48Z 184.9 2016-12-31T15:11:49Z 184.9 2016-12-31T15:11:50Z 184.8 2016-12-31T15:11:51Z 184.6 2016-12-31T15:11:52Z 184.4 2016-12-31T15:11:53Z 184.3 2016-12-31T15:11:54Z 184.4 2016-12-31T15:11:55Z 184.5 2016-12-31T15:11:56Z 184.5 2016-12-31T15:11:57Z 184.6 2016-12-31T15:11:58Z 184.6 2016-12-31T15:11:59Z 184.7 2016-12-31T15:12:00Z 184.5 2016-12-31T15:12:01Z 184.3 2016-12-31T15:12:02Z 184.2 2016-12-31T15:12:03Z 184.4 2016-12-31T15:12:05Z 184.4 2016-12-31T15:12:07Z 184.6 2016-12-31T15:12:17Z 184.6 2016-12-31T15:12:18Z 183.9 2016-12-31T15:12:20Z 183.7 2016-12-31T15:12:21Z 183.6 2016-12-31T15:12:22Z 183.4 2016-12-31T15:12:23Z 183.3 2016-12-31T15:12:24Z 183.7 2016-12-31T15:12:25Z 183.9 2016-12-31T15:12:26Z 184.1 2016-12-31T15:12:27Z 184.3 2016-12-31T15:12:28Z 184.4 2016-12-31T15:12:29Z 184.5 2016-12-31T15:12:30Z 184.3 2016-12-31T15:12:31Z 184.2 2016-12-31T15:12:32Z 184.1 2016-12-31T15:12:33Z 184.3 2016-12-31T15:12:34Z 184.2 2016-12-31T15:12:38Z 184.1 2016-12-31T15:12:39Z 183.8 2016-12-31T15:13:01Z 184.1 2016-12-31T15:13:02Z 184.2 2016-12-31T15:13:03Z 184.4 2016-12-31T15:13:04Z 184.5 2016-12-31T15:13:06Z 184.4 2016-12-31T15:13:07Z 184.3 2016-12-31T15:13:08Z 184.2 2016-12-31T15:13:09Z 184.3 2016-12-31T15:13:10Z 184.4 2016-12-31T15:13:11Z 184.5 2016-12-31T15:13:12Z 184.6 2016-12-31T15:13:13Z 184.6 2016-12-31T15:13:14Z 184.6 2016-12-31T15:13:15Z 184.9 2016-12-31T15:13:16Z 185 2016-12-31T15:13:17Z 185.2 2016-12-31T15:13:18Z 184.6 2016-12-31T15:13:19Z 184.3 2016-12-31T15:13:20Z 184 2016-12-31T15:13:21Z 183.9 2016-12-31T15:13:22Z 183.9 2016-12-31T15:13:23Z 184.1 2016-12-31T15:13:25Z 184.4 2016-12-31T15:13:27Z 184.1 2016-12-31T15:13:30Z 183.1 2016-12-31T15:14:34Z 183.3 2016-12-31T15:14:35Z 184.8 2016-12-31T15:14:47Z 185 2016-12-31T15:14:58Z 183.8 2016-12-31T15:15:09Z 183.6 2016-12-31T15:15:10Z 183.5 2016-12-31T15:15:11Z 184.4 2016-12-31T15:15:23Z 184.5 2016-12-31T15:15:24Z 184 2016-12-31T15:15:31Z 184.3 2016-12-31T15:15:33Z 183.5 2016-12-31T15:15:39Z 183.6 2016-12-31T15:15:40Z 183.4 2016-12-31T15:15:44Z 183.2 2016-12-31T15:15:47Z 183.2 2016-12-31T15:15:48Z 183.2 2016-12-31T15:15:49Z 183.1 2016-12-31T15:15:50Z 183.1 2016-12-31T15:15:51Z 182.9 2016-12-31T15:15:52Z 182.7 2016-12-31T15:15:53Z 182.6 2016-12-31T15:15:54Z 182.5 2016-12-31T15:15:55Z 183.7 2016-12-31T15:16:00Z 184.3 2016-12-31T15:16:03Z 183.5 2016-12-31T15:16:48Z 183.6 2016-12-31T15:16:49Z 183.7 2016-12-31T15:16:51Z 184.1 2016-12-31T15:16:55Z 184.3 2016-12-31T15:16:57Z 183.8 2016-12-31T15:16:59Z 183.2 2016-12-31T15:17:04Z 183.1 2016-12-31T15:17:09Z 183.1 2016-12-31T15:17:12Z 183.3 2016-12-31T15:17:13Z 183.4 2016-12-31T15:17:14Z 183.6 2016-12-31T15:17:15Z 183.4 2016-12-31T15:17:16Z 183.3 2016-12-31T15:17:17Z 183.3 2016-12-31T15:17:18Z 183.4 2016-12-31T15:17:19Z 183.7 2016-12-31T15:17:22Z 184 2016-12-31T15:17:31Z 184 2016-12-31T15:17:32Z 183.9 2016-12-31T15:17:42Z 183.9 2016-12-31T15:17:45Z 183.8 2016-12-31T15:18:02Z 183.8 2016-12-31T15:18:03Z 184.5 2016-12-31T15:18:14Z 184.5 2016-12-31T15:18:15Z 184.2 2016-12-31T15:18:16Z 183.9 2016-12-31T15:18:17Z 183.7 2016-12-31T15:18:18Z 183.7 2016-12-31T15:18:19Z 183.8 2016-12-31T15:18:20Z 183.8 2016-12-31T15:18:21Z 183.6 2016-12-31T15:18:22Z 183.5 2016-12-31T15:18:23Z 183.4 2016-12-31T15:18:24Z 183.5 2016-12-31T15:18:25Z 183.6 2016-12-31T15:18:26Z 183.7 2016-12-31T15:18:27Z 183.5 2016-12-31T15:18:28Z 183.4 2016-12-31T15:18:29Z 183.3 2016-12-31T15:18:30Z 183.5 2016-12-31T15:18:31Z 183.6 2016-12-31T15:18:32Z 183.7 2016-12-31T15:18:33Z 183.7 2016-12-31T15:18:34Z 183.8 2016-12-31T15:18:35Z 183.8 2016-12-31T15:18:36Z 183.8 2016-12-31T15:18:37Z 183.8 2016-12-31T15:18:38Z 183.9 2016-12-31T15:18:39Z 184.1 2016-12-31T15:18:40Z 184.2 2016-12-31T15:18:41Z 184.4 2016-12-31T15:18:42Z 184.2 2016-12-31T15:18:43Z 184.2 2016-12-31T15:18:44Z 184.1 2016-12-31T15:18:45Z 184 2016-12-31T15:18:46Z 184 2016-12-31T15:18:47Z 184 2016-12-31T15:18:48Z 184 2016-12-31T15:18:49Z 183.9 2016-12-31T15:18:50Z 183.9 2016-12-31T15:18:51Z 184.1 2016-12-31T15:18:52Z 184.3 2016-12-31T15:18:53Z 184.4 2016-12-31T15:18:54Z 184.1 2016-12-31T15:18:55Z 183.8 2016-12-31T15:18:56Z 183.6 2016-12-31T15:18:57Z 183.5 2016-12-31T15:18:58Z 183.4 2016-12-31T15:18:59Z 183.3 2016-12-31T15:19:00Z 183.2 2016-12-31T15:19:01Z 183.2 2016-12-31T15:19:02Z 183.2 2016-12-31T15:19:03Z 183.1 2016-12-31T15:19:04Z 183.1 2016-12-31T15:19:05Z 183.1 2016-12-31T15:19:06Z 183.3 2016-12-31T15:19:07Z 183.5 2016-12-31T15:19:08Z 183.6 2016-12-31T15:19:09Z 184.7 2016-12-31T15:19:26Z 184.2 2016-12-31T15:19:30Z 183.7 2016-12-31T15:19:57Z 184 2016-12-31T15:19:58Z 184.5 2016-12-31T15:20:02Z 184.6 2016-12-31T15:20:03Z 184.6 2016-12-31T15:20:05Z 184.7 2016-12-31T15:20:06Z 183.3 2016-12-31T15:21:12Z 183.9 2016-12-31T15:21:13Z 184.7 2016-12-31T15:21:20Z 184.7 2016-12-31T15:21:21Z 183.2 2016-12-31T15:21:30Z 183.1 2016-12-31T15:21:38Z 183.1 2016-12-31T15:21:39Z 183.1 2016-12-31T15:21:40Z 183.1 2016-12-31T15:21:42Z 183.3 2016-12-31T15:21:43Z 183.4 2016-12-31T15:21:44Z 183.6 2016-12-31T15:21:45Z 183.6 2016-12-31T15:21:46Z 183.7 2016-12-31T15:21:47Z 183.8 2016-12-31T15:21:48Z 183.6 2016-12-31T15:21:49Z 183.5 2016-12-31T15:21:50Z 183.4 2016-12-31T15:21:51Z 183.1 2016-12-31T15:21:52Z 182.9 2016-12-31T15:21:53Z 183.2 2016-12-31T15:21:55Z 183.6 2016-12-31T15:21:56Z 183.9 2016-12-31T15:21:57Z 184.5 2016-12-31T15:21:58Z 185 2016-12-31T15:21:59Z 185.3 2016-12-31T15:22:00Z 185.2 2016-12-31T15:22:01Z 185.1 2016-12-31T15:22:02Z 185 2016-12-31T15:22:03Z 185.3 2016-12-31T15:22:04Z 185.6 2016-12-31T15:22:05Z 185.8 2016-12-31T15:22:06Z 186 2016-12-31T15:22:07Z 186.1 2016-12-31T15:22:08Z 186.2 2016-12-31T15:22:09Z 185.8 2016-12-31T15:22:10Z 185.5 2016-12-31T15:22:11Z 185.3 2016-12-31T15:22:12Z 185.6 2016-12-31T15:22:13Z 185.8 2016-12-31T15:22:14Z 186 2016-12-31T15:22:15Z 186.1 2016-12-31T15:22:16Z 186.1 2016-12-31T15:22:17Z 186.2 2016-12-31T15:22:18Z 186.1 2016-12-31T15:22:19Z 185.9 2016-12-31T15:22:20Z 185.8 2016-12-31T15:22:21Z 185.8 2016-12-31T15:22:22Z 185.7 2016-12-31T15:22:23Z 185.7 2016-12-31T15:22:24Z 185.7 2016-12-31T15:22:25Z 185.6 2016-12-31T15:22:26Z 185.6 2016-12-31T15:22:27Z 185.6 2016-12-31T15:22:28Z 185.6 2016-12-31T15:22:29Z 185.6 2016-12-31T15:22:30Z 185.6 2016-12-31T15:22:31Z 185.6 2016-12-31T15:22:32Z 185.6 2016-12-31T15:22:33Z 185.8 2016-12-31T15:22:34Z 185.9 2016-12-31T15:22:35Z 186.1 2016-12-31T15:22:36Z 186.1 2016-12-31T15:22:37Z 186.2 2016-12-31T15:22:38Z 186.3 2016-12-31T15:22:39Z 186.1 2016-12-31T15:22:58Z 185.9 2016-12-31T15:23:14Z 185.8 2016-12-31T15:23:15Z 185.8 2016-12-31T15:23:21Z 185.3 2016-12-31T15:23:22Z 185 2016-12-31T15:23:23Z 184.7 2016-12-31T15:23:24Z 184.9 2016-12-31T15:23:25Z 185.1 2016-12-31T15:23:26Z 185.2 2016-12-31T15:23:27Z 185.1 2016-12-31T15:23:28Z 185 2016-12-31T15:23:29Z 184.9 2016-12-31T15:23:30Z 184.5 2016-12-31T15:23:31Z 184.1 2016-12-31T15:23:32Z 183.9 2016-12-31T15:23:33Z 184.4 2016-12-31T15:23:37Z 183.4 2016-12-31T15:23:42Z 184.6 2016-12-31T15:23:45Z 184.4 2016-12-31T15:23:52Z 184.5 2016-12-31T15:23:55Z 184.4 2016-12-31T15:24:00Z 185.7 2016-12-31T15:24:37Z 185.7 2016-12-31T15:24:38Z 184.2 2016-12-31T15:25:15Z 183.5 2016-12-31T15:25:16Z 182.9 2016-12-31T15:25:17Z 182.6 2016-12-31T15:25:18Z 183.1 2016-12-31T15:25:19Z 183.5 2016-12-31T15:25:20Z 183.8 2016-12-31T15:25:21Z 183.2 2016-12-31T15:25:22Z 182.8 2016-12-31T15:25:23Z 182.4 2016-12-31T15:25:24Z 183.8 2016-12-31T15:25:25Z 184.9 2016-12-31T15:25:26Z 185.7 2016-12-31T15:25:27Z 185.7 2016-12-31T15:25:28Z 185.6 2016-12-31T15:25:29Z 185.6 2016-12-31T15:25:30Z 185.2 2016-12-31T15:25:31Z 184.9 2016-12-31T15:25:32Z 184.6 2016-12-31T15:25:33Z 184 2016-12-31T15:26:02Z 184.2 2016-12-31T15:26:03Z 184.1 2016-12-31T15:26:05Z 184 2016-12-31T15:26:06Z 184 2016-12-31T15:26:07Z 184 2016-12-31T15:26:08Z 183.9 2016-12-31T15:26:09Z 183.9 2016-12-31T15:26:10Z 183.9 2016-12-31T15:26:11Z 183.9 2016-12-31T15:26:12Z 184.1 2016-12-31T15:26:13Z 184.3 2016-12-31T15:26:14Z 184.4 2016-12-31T15:26:15Z 184.3 2016-12-31T15:26:16Z 184.2 2016-12-31T15:26:17Z 184.1 2016-12-31T15:26:18Z 184.3 2016-12-31T15:26:19Z 184.4 2016-12-31T15:26:20Z 184.5 2016-12-31T15:26:21Z 184.3 2016-12-31T15:26:22Z 184.2 2016-12-31T15:26:23Z 184.1 2016-12-31T15:26:24Z 183.7 2016-12-31T15:26:25Z 183.3 2016-12-31T15:26:26Z 183 2016-12-31T15:26:27Z 183.3 2016-12-31T15:26:28Z 183.4 2016-12-31T15:26:29Z 183.9 2016-12-31T15:26:43Z 183.7 2016-12-31T15:26:44Z 184.2 2016-12-31T15:27:08Z 184.1 2016-12-31T15:27:09Z 183.5 2016-12-31T15:27:24Z 184 2016-12-31T15:27:25Z 184.4 2016-12-31T15:27:26Z 184.7 2016-12-31T15:27:27Z 184.7 2016-12-31T15:27:28Z 184.7 2016-12-31T15:27:29Z 184.7 2016-12-31T15:27:30Z 184.7 2016-12-31T15:27:31Z 184.7 2016-12-31T15:27:32Z 184.7 2016-12-31T15:27:33Z 184.7 2016-12-31T15:27:34Z 184.7 2016-12-31T15:27:35Z 184.7 2016-12-31T15:27:36Z 184.5 2016-12-31T15:27:37Z 184.4 2016-12-31T15:27:38Z 184.3 2016-12-31T15:27:39Z 183.7 2016-12-31T15:27:40Z 183.4 2016-12-31T15:27:41Z 183.1 2016-12-31T15:27:42Z 183.3 2016-12-31T15:27:43Z 183.4 2016-12-31T15:27:44Z 183.6 2016-12-31T15:27:45Z 183 2016-12-31T15:27:46Z 182.6 2016-12-31T15:27:47Z 182.3 2016-12-31T15:27:48Z 182.5 2016-12-31T15:27:49Z 183 2016-12-31T15:27:52Z 183.3 2016-12-31T15:27:53Z 183.4 2016-12-31T15:27:54Z 183.3 2016-12-31T15:27:56Z 183.2 2016-12-31T15:27:57Z 183.4 2016-12-31T15:27:58Z 183.8 2016-12-31T15:28:05Z 181.7 2016-12-31T15:28:16Z 181.2 2016-12-31T15:28:17Z 180.8 2016-12-31T15:28:18Z 181.2 2016-12-31T15:28:19Z 181.4 2016-12-31T15:28:20Z 181.6 2016-12-31T15:28:21Z 182.4 2016-12-31T15:28:22Z 183 2016-12-31T15:28:23Z 183.4 2016-12-31T15:28:24Z 182.9 2016-12-31T15:28:25Z 182.5 2016-12-31T15:28:26Z 182.3 2016-12-31T15:28:27Z 182.7 2016-12-31T15:28:28Z 182.7 2016-12-31T15:28:35Z 182.6 2016-12-31T15:28:36Z 183 2016-12-31T15:29:49Z 183.2 2016-12-31T15:29:50Z 184.2 2016-12-31T15:29:54Z 183.8 2016-12-31T15:30:04Z 183.8 2016-12-31T15:30:05Z 183.7 2016-12-31T15:30:12Z 183.5 2016-12-31T15:30:13Z 184.8 2016-12-31T15:30:20Z 185 2016-12-31T15:30:21Z 184.9 2016-12-31T15:30:22Z 184.9 2016-12-31T15:30:23Z 184.8 2016-12-31T15:30:24Z 184.4 2016-12-31T15:30:25Z 184.1 2016-12-31T15:30:26Z 183.8 2016-12-31T15:30:27Z 183.6 2016-12-31T15:30:28Z 183.5 2016-12-31T15:30:29Z 183.4 2016-12-31T15:30:30Z 183.9 2016-12-31T15:30:31Z 184.3 2016-12-31T15:30:32Z 184.6 2016-12-31T15:30:33Z 184.7 2016-12-31T15:30:34Z 184.7 2016-12-31T15:30:35Z 184.7 2016-12-31T15:30:36Z 184 2016-12-31T15:30:38Z 183.8 2016-12-31T15:30:39Z 184 2016-12-31T15:30:40Z 184.2 2016-12-31T15:30:41Z 184.3 2016-12-31T15:30:42Z 184.4 2016-12-31T15:30:43Z 184.5 2016-12-31T15:30:44Z 184.6 2016-12-31T15:30:45Z 184.8 2016-12-31T15:30:46Z 185 2016-12-31T15:30:47Z 185.1 2016-12-31T15:30:48Z 185.2 2016-12-31T15:30:49Z 185.3 2016-12-31T15:30:50Z 185.4 2016-12-31T15:30:51Z 185.4 2016-12-31T15:30:52Z 185.5 2016-12-31T15:30:53Z 185.5 2016-12-31T15:30:54Z 185.5 2016-12-31T15:30:55Z 185.5 2016-12-31T15:30:56Z 185.5 2016-12-31T15:30:57Z 185.5 2016-12-31T15:30:58Z 185.6 2016-12-31T15:30:59Z 185.6 2016-12-31T15:31:00Z 185.8 2016-12-31T15:31:01Z 185.9 2016-12-31T15:31:02Z 186 2016-12-31T15:31:03Z 185.8 2016-12-31T15:31:05Z 185.8 2016-12-31T15:31:06Z 185.5 2016-12-31T15:31:07Z 185.3 2016-12-31T15:31:08Z 185.2 2016-12-31T15:31:09Z 184.6 2016-12-31T15:31:10Z 184.2 2016-12-31T15:31:11Z 184 2016-12-31T15:31:12Z 183.5 2016-12-31T15:31:13Z 183.2 2016-12-31T15:31:14Z 183 2016-12-31T15:31:15Z 182.8 2016-12-31T15:31:16Z 182.6 2016-12-31T15:31:17Z 182.5 2016-12-31T15:31:18Z 182.5 2016-12-31T15:31:19Z 182.4 2016-12-31T15:31:20Z 182.5 2016-12-31T15:31:25Z 182.6 2016-12-31T15:31:26Z 182.3 2016-12-31T15:31:34Z 182.1 2016-12-31T15:31:35Z 182.3 2016-12-31T15:31:48Z 181.9 2016-12-31T15:31:50Z 182 2016-12-31T15:31:54Z 182.1 2016-12-31T15:31:55Z 182.2 2016-12-31T15:32:00Z 182.2 2016-12-31T15:32:02Z 181.7 2016-12-31T15:32:09Z 181.5 2016-12-31T15:32:10Z 181.2 2016-12-31T15:32:11Z 181.1 2016-12-31T15:32:12Z 180.9 2016-12-31T15:32:13Z 180.8 2016-12-31T15:32:14Z 180.8 2016-12-31T15:32:15Z 180.9 2016-12-31T15:32:16Z 181 2016-12-31T15:32:17Z 181.1 2016-12-31T15:32:18Z 181.2 2016-12-31T15:32:19Z 181.2 2016-12-31T15:32:20Z 181.3 2016-12-31T15:32:21Z 181.1 2016-12-31T15:32:22Z 181 2016-12-31T15:32:23Z 180.9 2016-12-31T15:32:24Z 181 2016-12-31T15:32:25Z 180.8 2016-12-31T15:32:30Z 181 2016-12-31T15:32:31Z 181.1 2016-12-31T15:32:32Z 181.2 2016-12-31T15:32:33Z 181.4 2016-12-31T15:32:34Z 181.6 2016-12-31T15:32:35Z 181.8 2016-12-31T15:32:36Z 181.7 2016-12-31T15:32:37Z 181.6 2016-12-31T15:32:38Z 181.6 2016-12-31T15:32:39Z 181.3 2016-12-31T15:32:40Z 181.1 2016-12-31T15:32:41Z 181 2016-12-31T15:32:42Z 181.1 2016-12-31T15:32:43Z 181 2016-12-31T15:33:50Z 180.9 2016-12-31T15:33:51Z 181.6 2016-12-31T15:33:59Z 181.4 2016-12-31T15:34:25Z 181.2 2016-12-31T15:34:26Z 180.9 2016-12-31T15:34:28Z 180.6 2016-12-31T15:34:43Z 180.6 2016-12-31T15:34:44Z 180.6 2016-12-31T15:34:45Z 180.6 2016-12-31T15:34:46Z 180.6 2016-12-31T15:34:47Z 180.6 2016-12-31T15:34:48Z 180.8 2016-12-31T15:34:49Z 180.9 2016-12-31T15:34:50Z 181 2016-12-31T15:34:51Z 180.7 2016-12-31T15:34:52Z 180.5 2016-12-31T15:34:53Z 180.3 2016-12-31T15:34:54Z 180.8 2016-12-31T15:34:55Z 181.1 2016-12-31T15:34:56Z 181.4 2016-12-31T15:34:57Z 181.6 2016-12-31T15:34:58Z 181.8 2016-12-31T15:34:59Z 181.9 2016-12-31T15:35:00Z 181.6 2016-12-31T15:35:01Z 181.3 2016-12-31T15:35:02Z 181.2 2016-12-31T15:35:12Z 180.9 2016-12-31T15:35:14Z 180.8 2016-12-31T15:35:24Z 180.9 2016-12-31T15:35:25Z 181.1 2016-12-31T15:35:26Z 181.1 2016-12-31T15:35:27Z 181.2 2016-12-31T15:35:28Z 181.3 2016-12-31T15:35:29Z 181.3 2016-12-31T15:35:30Z 181.1 2016-12-31T15:35:31Z 181 2016-12-31T15:35:32Z 180.9 2016-12-31T15:35:33Z 180.8 2016-12-31T15:35:34Z 180.7 2016-12-31T15:35:35Z 180.8 2016-12-31T15:36:18Z 180.7 2016-12-31T15:36:19Z 179.5 2016-12-31T15:36:35Z 179.3 2016-12-31T15:36:36Z 179.2 2016-12-31T15:36:37Z 179.1 2016-12-31T15:36:38Z 179.1 2016-12-31T15:36:39Z 179 2016-12-31T15:36:40Z 179 2016-12-31T15:36:41Z 179 2016-12-31T15:36:42Z 179.2 2016-12-31T15:36:43Z 179.3 2016-12-31T15:36:44Z 179.4 2016-12-31T15:36:45Z 179.9 2016-12-31T15:36:47Z 180.1 2016-12-31T15:36:48Z 179.9 2016-12-31T15:36:53Z 177.5 2016-12-31T15:37:53Z 177.6 2016-12-31T15:37:54Z 175 2016-12-31T15:38:00Z 175.5 2016-12-31T15:38:25Z 175.3 2016-12-31T15:38:26Z 175.2 2016-12-31T15:38:27Z 175.1 2016-12-31T15:38:28Z 175 2016-12-31T15:38:29Z 174.9 2016-12-31T15:38:30Z 175.1 2016-12-31T15:38:31Z 175.2 2016-12-31T15:38:32Z 175.3 2016-12-31T15:38:33Z 175.1 2016-12-31T15:38:34Z 175 2016-12-31T15:38:35Z 175.5 2016-12-31T15:38:46Z 175.9 2016-12-31T15:38:47Z 174.5 2016-12-31T15:39:02Z 174.4 2016-12-31T15:39:03Z 175.9 2016-12-31T15:39:31Z 175.8 2016-12-31T15:39:32Z 175.7 2016-12-31T15:39:33Z 175.1 2016-12-31T15:39:34Z 174.6 2016-12-31T15:39:35Z 174.2 2016-12-31T15:39:36Z 173.9 2016-12-31T15:39:37Z 173.7 2016-12-31T15:39:38Z 173.5 2016-12-31T15:39:39Z 173.8 2016-12-31T15:39:40Z 174.1 2016-12-31T15:39:41Z 174.2 2016-12-31T15:39:42Z 174.6 2016-12-31T15:39:43Z 174.8 2016-12-31T15:39:44Z 175 2016-12-31T15:39:45Z 175.6 2016-12-31T15:39:46Z 176 2016-12-31T15:39:47Z 176.3 2016-12-31T15:39:48Z 173 2016-12-31T15:39:49Z 170.5 2016-12-31T15:39:50Z 168.6 2016-12-31T15:39:51Z 167.5 2016-12-31T15:39:52Z 166.6 2016-12-31T15:39:53Z 165.9 2016-12-31T15:39:54Z 167.7 2016-12-31T15:39:55Z 169 2016-12-31T15:39:56Z 170 2016-12-31T15:39:57Z 171.8 2016-12-31T15:39:58Z 173.2 2016-12-31T15:39:59Z 174.2 2016-12-31T15:40:00Z 172.9 2016-12-31T15:40:01Z 171.9 2016-12-31T15:40:02Z 171.1 2016-12-31T15:40:03Z 172.2 2016-12-31T15:40:04Z 173.1 2016-12-31T15:40:05Z 173.7 2016-12-31T15:40:06Z 174.2 2016-12-31T15:40:07Z 174.5 2016-12-31T15:40:08Z 174.8 2016-12-31T15:40:09Z 175.2 2016-12-31T15:40:10Z 175.5 2016-12-31T15:40:11Z 175.7 2016-12-31T15:40:12Z 177.5 2016-12-31T15:40:13Z 178.9 2016-12-31T15:40:14Z 180 2016-12-31T15:40:15Z 179.5 2016-12-31T15:40:16Z 179.1 2016-12-31T15:40:17Z 178.2 2016-12-31T15:40:19Z 174.7 2016-12-31T15:41:01Z 174.3 2016-12-31T15:41:02Z 174 2016-12-31T15:41:03Z 174.2 2016-12-31T15:41:04Z 174.3 2016-12-31T15:41:05Z 174.4 2016-12-31T15:41:06Z 174.5 2016-12-31T15:41:07Z 174.5 2016-12-31T15:41:08Z 174.6 2016-12-31T15:41:09Z 174.8 2016-12-31T15:41:10Z 175 2016-12-31T15:41:11Z 175.2 2016-12-31T15:41:12Z 175 2016-12-31T15:41:13Z 175 2016-12-31T15:41:14Z 174.9 2016-12-31T15:41:15Z 174.9 2016-12-31T15:41:16Z 174.8 2016-12-31T15:41:17Z 174.8 2016-12-31T15:41:18Z 175.4 2016-12-31T15:41:19Z 176.3 2016-12-31T15:41:22Z 175.1 2016-12-31T15:42:01Z 174.8 2016-12-31T15:42:02Z 174.6 2016-12-31T15:42:03Z 174.6 2016-12-31T15:42:04Z 174.6 2016-12-31T15:42:05Z 174.7 2016-12-31T15:42:06Z 174.5 2016-12-31T15:42:07Z 174.3 2016-12-31T15:42:08Z 174.8 2016-12-31T15:42:21Z 175.2 2016-12-31T15:42:22Z 175.3 2016-12-31T15:42:26Z 175 2016-12-31T15:42:28Z 175.5 2016-12-31T15:42:46Z 175.5 2016-12-31T15:42:47Z 175.1 2016-12-31T15:42:51Z 175.2 2016-12-31T15:42:52Z 175.5 2016-12-31T15:42:57Z 175.1 2016-12-31T15:42:59Z 175.3 2016-12-31T15:43:02Z 175.2 2016-12-31T15:43:04Z 175.1 2016-12-31T15:43:05Z 175 2016-12-31T15:43:06Z 174.9 2016-12-31T15:43:07Z 174.9 2016-12-31T15:43:08Z 174.8 2016-12-31T15:43:09Z 175 2016-12-31T15:43:10Z 175.2 2016-12-31T15:43:11Z 175.3 2016-12-31T15:43:12Z 175.7 2016-12-31T15:43:13Z 176.1 2016-12-31T15:43:14Z 176.4 2016-12-31T15:43:15Z 176.4 2016-12-31T15:43:16Z 176.4 2016-12-31T15:43:17Z 176.4 2016-12-31T15:43:18Z 176.2 2016-12-31T15:43:19Z 176 2016-12-31T15:43:20Z 175.9 2016-12-31T15:43:21Z 175.6 2016-12-31T15:43:22Z 175.4 2016-12-31T15:43:23Z 175.2 2016-12-31T15:43:24Z 175.1 2016-12-31T15:43:25Z 175 2016-12-31T15:43:26Z 174.9 2016-12-31T15:43:27Z 174.9 2016-12-31T15:43:28Z 174.8 2016-12-31T15:43:29Z 174.8 2016-12-31T15:43:30Z 174.8 2016-12-31T15:43:31Z 174.8 2016-12-31T15:43:32Z 174.8 2016-12-31T15:43:33Z 174.5 2016-12-31T15:43:34Z 174.4 2016-12-31T15:43:35Z 174.3 2016-12-31T15:43:36Z 174.2 2016-12-31T15:43:37Z 174.1 2016-12-31T15:43:38Z 174 2016-12-31T15:43:39Z 174 2016-12-31T15:43:40Z 174 2016-12-31T15:43:41Z 174 2016-12-31T15:43:42Z 174.1 2016-12-31T15:43:43Z 174.3 2016-12-31T15:43:44Z 174.4 2016-12-31T15:43:45Z 174.3 2016-12-31T15:43:46Z 174.2 2016-12-31T15:43:47Z 174.1 2016-12-31T15:43:48Z 174.3 2016-12-31T15:43:49Z 174.4 2016-12-31T15:43:50Z 174.5 2016-12-31T15:43:51Z 174.3 2016-12-31T15:43:52Z 174.2 2016-12-31T15:43:53Z 174.1 2016-12-31T15:43:54Z 174.1 2016-12-31T15:43:55Z 174 2016-12-31T15:43:56Z 174 2016-12-31T15:43:57Z 174.4 2016-12-31T15:43:58Z 174.7 2016-12-31T15:43:59Z 174.9 2016-12-31T15:44:00Z 174.6 2016-12-31T15:44:01Z 174.5 2016-12-31T15:44:02Z 174.3 2016-12-31T15:44:03Z 174.4 2016-12-31T15:44:04Z 174.5 2016-12-31T15:44:05Z 174.6 2016-12-31T15:44:06Z 174.4 2016-12-31T15:44:07Z 174.3 2016-12-31T15:44:08Z 174.2 2016-12-31T15:44:09Z 174.3 2016-12-31T15:44:10Z 174.4 2016-12-31T15:44:11Z 174.5 2016-12-31T15:44:12Z 174.6 2016-12-31T15:44:13Z 174.6 2016-12-31T15:44:14Z 174.6 2016-12-31T15:44:15Z 174.2 2016-12-31T15:44:21Z 174.6 2016-12-31T15:44:22Z 174.5 2016-12-31T15:44:25Z 174.4 2016-12-31T15:44:30Z 174.2 2016-12-31T15:44:31Z 174.2 2016-12-31T15:44:32Z 174.1 2016-12-31T15:44:33Z 174.5 2016-12-31T15:44:34Z 174.7 2016-12-31T15:44:35Z 174.9 2016-12-31T15:44:36Z 173.2 2016-12-31T15:44:37Z 171.9 2016-12-31T15:44:38Z 171 2016-12-31T15:44:39Z 171.9 2016-12-31T15:44:40Z 172.6 2016-12-31T15:44:41Z 173.1 2016-12-31T15:44:42Z 173.3 2016-12-31T15:44:43Z 173.5 2016-12-31T15:44:44Z 173.6 2016-12-31T15:44:45Z 176.4 2016-12-31T15:44:46Z 178.5 2016-12-31T15:44:47Z 180 2016-12-31T15:44:48Z 179.7 2016-12-31T15:44:49Z 179.5 2016-12-31T15:44:50Z 179.4 2016-12-31T15:44:51Z 173.5 2016-12-31T15:45:02Z 169.8 2016-12-31T15:45:14Z 169.8 2016-12-31T15:45:15Z 169.8 2016-12-31T15:45:16Z 169.8 2016-12-31T15:45:17Z 169.8 2016-12-31T15:45:18Z 169.7 2016-12-31T15:45:19Z 169.7 2016-12-31T15:45:20Z 169.7 2016-12-31T15:45:21Z 169.5 2016-12-31T15:45:22Z 169.4 2016-12-31T15:45:23Z 169.2 2016-12-31T15:45:24Z 169.6 2016-12-31T15:45:25Z 169.8 2016-12-31T15:45:26Z 170 2016-12-31T15:45:27Z 169.5 2016-12-31T15:45:29Z 169.9 2016-12-31T15:45:31Z 169.4 2016-12-31T15:46:27Z 169 2016-12-31T15:46:28Z 168.8 2016-12-31T15:46:29Z 168.6 2016-12-31T15:46:30Z 168.5 2016-12-31T15:46:31Z 168.4 2016-12-31T15:46:32Z 168.3 2016-12-31T15:46:33Z 168 2016-12-31T15:46:34Z 167.8 2016-12-31T15:46:35Z 167.7 2016-12-31T15:46:36Z 168 2016-12-31T15:46:37Z 168.2 2016-12-31T15:46:38Z 168.4 2016-12-31T15:46:39Z 168.1 2016-12-31T15:46:40Z 167.9 2016-12-31T15:46:41Z 169.6 2016-12-31T15:47:18Z 169.1 2016-12-31T15:47:26Z 169.1 2016-12-31T15:47:27Z 168.8 2016-12-31T15:47:28Z 168.6 2016-12-31T15:47:29Z 168.5 2016-12-31T15:47:30Z 168.4 2016-12-31T15:47:31Z 168.3 2016-12-31T15:47:32Z 168.2 2016-12-31T15:47:33Z 168.2 2016-12-31T15:47:34Z 168.2 2016-12-31T15:47:35Z 168.1 2016-12-31T15:47:36Z 168.3 2016-12-31T15:47:37Z 168.5 2016-12-31T15:47:38Z 168.6 2016-12-31T15:47:39Z 168.4 2016-12-31T15:47:40Z 168.3 2016-12-31T15:47:42Z 167.6 2016-12-31T15:48:21Z 168.4 2016-12-31T15:49:09Z 168.5 2016-12-31T15:49:10Z 168.6 2016-12-31T15:49:11Z 168.7 2016-12-31T15:49:12Z 168.7 2016-12-31T15:49:13Z 168.8 2016-12-31T15:49:14Z 168.8 2016-12-31T15:49:15Z 169.1 2016-12-31T15:49:41Z 168.4 2016-12-31T15:49:49Z 168.8 2016-12-31T15:50:35Z 169 2016-12-31T15:50:36Z 169 2016-12-31T15:50:38Z 168.5 2016-12-31T15:50:45Z 168.6 2016-12-31T15:50:46Z 168.7 2016-12-31T15:50:47Z 168.7 2016-12-31T15:50:48Z 168.6 2016-12-31T15:50:49Z 168.4 2016-12-31T15:50:50Z 168.3 2016-12-31T15:50:51Z 168.3 2016-12-31T15:50:52Z 168.2 2016-12-31T15:50:53Z 168.2 2016-12-31T15:50:54Z 168.1 2016-12-31T15:50:55Z 168.1 2016-12-31T15:50:56Z 168.1 2016-12-31T15:50:57Z 168.1 2016-12-31T15:50:58Z 168.1 2016-12-31T15:50:59Z 168.1 2016-12-31T15:51:00Z 168.3 2016-12-31T15:51:01Z 168.4 2016-12-31T15:51:02Z 168.5 2016-12-31T15:51:03Z 168.6 2016-12-31T15:51:04Z 168.7 2016-12-31T15:51:05Z 168.7 2016-12-31T15:51:06Z 168.6 2016-12-31T15:51:07Z 168.4 2016-12-31T15:51:08Z 168.3 2016-12-31T15:51:09Z 168.1 2016-12-31T15:51:10Z 167.9 2016-12-31T15:51:11Z 167.7 2016-12-31T15:51:12Z 168 2016-12-31T15:51:13Z 168.2 2016-12-31T15:51:14Z 168.4 2016-12-31T15:51:15Z 168.3 2016-12-31T15:51:16Z 168.2 2016-12-31T15:51:17Z 168.2 2016-12-31T15:51:18Z 168.4 2016-12-31T15:51:19Z 168.5 2016-12-31T15:51:20Z 168.6 2016-12-31T15:51:21Z 168.5 2016-12-31T15:51:22Z 168.4 2016-12-31T15:51:23Z 168.3 2016-12-31T15:51:24Z 168.2 2016-12-31T15:51:25Z 168.2 2016-12-31T15:51:26Z 168.2 2016-12-31T15:51:27Z 168.3 2016-12-31T15:51:28Z 168.5 2016-12-31T15:51:29Z 168.6 2016-12-31T15:51:30Z 168.9 2016-12-31T15:51:31Z 169.1 2016-12-31T15:51:32Z 169.2 2016-12-31T15:51:33Z 169.2 2016-12-31T15:51:34Z 169 2016-12-31T15:51:37Z 169 2016-12-31T15:51:38Z 168.1 2016-12-31T15:51:50Z 168.3 2016-12-31T15:51:51Z 168 2016-12-31T15:51:52Z 167.8 2016-12-31T15:51:53Z 167.7 2016-12-31T15:51:54Z 167.4 2016-12-31T15:51:55Z 167.1 2016-12-31T15:51:56Z 166.9 2016-12-31T15:51:57Z 167 2016-12-31T15:51:58Z 167.1 2016-12-31T15:51:59Z 167.1 2016-12-31T15:52:00Z 167.1 2016-12-31T15:52:01Z 167.2 2016-12-31T15:52:02Z 167.2 2016-12-31T15:52:03Z 167 2016-12-31T15:52:04Z 166.8 2016-12-31T15:52:05Z 166.8 2016-12-31T15:52:31Z 166.7 2016-12-31T15:52:32Z 166.6 2016-12-31T15:52:33Z 166.3 2016-12-31T15:52:34Z 166.1 2016-12-31T15:52:35Z 166 2016-12-31T15:52:36Z 166.1 2016-12-31T15:52:37Z 166.2 2016-12-31T15:52:38Z 166.2 2016-12-31T15:52:39Z 165.5 2016-12-31T15:53:08Z 166.3 2016-12-31T15:53:15Z 165.2 2016-12-31T15:53:28Z 166.6 2016-12-31T15:53:34Z 166 2016-12-31T15:53:56Z 165.9 2016-12-31T15:53:57Z 166 2016-12-31T15:53:58Z 166.1 2016-12-31T15:53:59Z 166.2 2016-12-31T15:54:00Z 166 2016-12-31T15:54:01Z 165.9 2016-12-31T15:54:02Z 165.8 2016-12-31T15:54:03Z 166.2 2016-12-31T15:54:04Z 166.4 2016-12-31T15:54:05Z 166 2016-12-31T15:54:09Z 166.1 2016-12-31T15:54:10Z 165.8 2016-12-31T15:54:56Z 165.6 2016-12-31T15:54:57Z 165.8 2016-12-31T15:54:58Z 165.8 2016-12-31T15:55:27Z 166.2 2016-12-31T15:55:46Z 165.4 2016-12-31T15:55:57Z 165.4 2016-12-31T15:55:58Z 165.4 2016-12-31T15:55:59Z 165.5 2016-12-31T15:56:00Z 165.5 2016-12-31T15:56:01Z 165.5 2016-12-31T15:56:02Z 165.5 2016-12-31T15:56:03Z 165.5 2016-12-31T15:56:04Z 165.5 2016-12-31T15:56:05Z 165.5 2016-12-31T15:56:06Z 166.2 2016-12-31T15:56:07Z 166.6 2016-12-31T15:56:08Z 166.6 2016-12-31T15:56:10Z 165.6 2016-12-31T15:56:19Z 166.2 2016-12-31T15:56:52Z 166.2 2016-12-31T15:56:53Z 166.3 2016-12-31T15:56:54Z 165.9 2016-12-31T15:56:55Z 165.6 2016-12-31T15:56:56Z 165.4 2016-12-31T15:56:57Z 165.6 2016-12-31T15:56:58Z 165.8 2016-12-31T15:56:59Z 166 2016-12-31T15:57:00Z 165.8 2016-12-31T15:57:02Z 165.7 2016-12-31T15:57:03Z 166.4 2016-12-31T15:57:05Z 164.8 2016-12-31T15:57:20Z 164.3 2016-12-31T15:57:21Z 164 2016-12-31T15:57:50Z 163.8 2016-12-31T15:57:51Z 165.4 2016-12-31T15:57:57Z 166.1 2016-12-31T15:58:16Z 166 2016-12-31T15:58:17Z 165.9 2016-12-31T15:58:18Z 166 2016-12-31T15:58:19Z 166.1 2016-12-31T15:58:20Z 166.2 2016-12-31T15:58:21Z 166 2016-12-31T15:58:22Z 165.9 2016-12-31T15:58:23Z 165.8 2016-12-31T15:58:24Z 165.8 2016-12-31T15:58:25Z 165.7 2016-12-31T15:58:26Z 165.7 2016-12-31T15:58:27Z 165.6 2016-12-31T15:58:28Z 165.6 2016-12-31T15:58:29Z 165.6 2016-12-31T15:58:30Z 165.6 2016-12-31T15:58:31Z 165.6 2016-12-31T15:58:32Z 165.6 2016-12-31T15:58:33Z 165.8 2016-12-31T15:58:34Z 165.9 2016-12-31T15:58:35Z 166 2016-12-31T15:58:36Z 165.9 2016-12-31T15:58:37Z 165.8 2016-12-31T15:58:38Z 165.8 2016-12-31T15:58:39Z 165.5 2016-12-31T15:58:40Z 165.3 2016-12-31T15:58:41Z 165.2 2016-12-31T15:58:42Z 165.3 2016-12-31T15:58:43Z 165.3 2016-12-31T15:58:44Z 165.4 2016-12-31T15:58:45Z 165.2 2016-12-31T15:58:46Z 165.1 2016-12-31T15:58:47Z 165 2016-12-31T15:58:48Z 164.9 2016-12-31T15:58:49Z 164.9 2016-12-31T15:58:50Z 164.8 2016-12-31T15:58:51Z 164.6 2016-12-31T15:58:52Z 164.4 2016-12-31T15:58:53Z 164.3 2016-12-31T15:58:54Z 164.4 2016-12-31T15:58:55Z 164.5 2016-12-31T15:58:56Z 164.6 2016-12-31T15:58:58Z 164.6 2016-12-31T15:58:59Z 164.6 2016-12-31T15:59:00Z 164.9 2016-12-31T15:59:01Z 165 2016-12-31T15:59:02Z 165.2 2016-12-31T15:59:03Z 164.6 2016-12-31T15:59:05Z 164.9 2016-12-31T15:59:07Z 165.3 2016-12-31T15:59:08Z 165.6 2016-12-31T15:59:09Z 164.5 2016-12-31T15:59:10Z 163.7 2016-12-31T15:59:11Z 163.2 2016-12-31T15:59:12Z 164 2016-12-31T15:59:13Z 164.6 2016-12-31T15:59:14Z 165 2016-12-31T15:59:15Z 165.2 2016-12-31T15:59:21Z 165.1 2016-12-31T15:59:22Z 165 2016-12-31T15:59:23Z 164.9 2016-12-31T15:59:24Z 165.1 2016-12-31T15:59:25Z 165.2 2016-12-31T15:59:26Z 165.9 2016-12-31T15:59:30Z 165.4 2016-12-31T15:59:31Z 165 2016-12-31T15:59:32Z 164.8 2016-12-31T15:59:33Z 164.7 2016-12-31T15:59:34Z 164.7 2016-12-31T15:59:35Z 164.7 2016-12-31T15:59:36Z 164.9 2016-12-31T15:59:37Z 165.1 2016-12-31T15:59:38Z 165.2 2016-12-31T15:59:39Z 165.3 2016-12-31T15:59:40Z 165.4 2016-12-31T15:59:41Z 165.4 2016-12-31T15:59:42Z 165.4 2016-12-31T15:59:43Z 165.5 2016-12-31T15:59:44Z 165.5 2016-12-31T15:59:45Z 165.5 2016-12-31T15:59:46Z 165.5 2016-12-31T15:59:47Z 165.5 2016-12-31T15:59:48Z 164.6 2016-12-31T15:59:56Z 165.5 2016-12-31T16:00:02Z 165.9 2016-12-31T16:00:03Z 165.4 2016-12-31T16:00:04Z 165 2016-12-31T16:00:05Z 164.7 2016-12-31T16:00:06Z 164.5 2016-12-31T16:00:07Z 164.4 2016-12-31T16:00:08Z 164.3 2016-12-31T16:00:09Z 164.4 2016-12-31T16:00:10Z 164.5 2016-12-31T16:00:11Z 164.5 2016-12-31T16:00:12Z 164.6 2016-12-31T16:00:13Z 164.6 2016-12-31T16:00:14Z 164.6 2016-12-31T16:00:15Z 164.7 2016-12-31T16:00:16Z 164.7 2016-12-31T16:00:17Z 164.7 2016-12-31T16:00:18Z 164.5 2016-12-31T16:00:19Z 164.3 2016-12-31T16:00:20Z 164.2 2016-12-31T16:00:21Z 164.1 2016-12-31T16:00:22Z 164.1 2016-12-31T16:00:23Z 164 2016-12-31T16:00:24Z 164 2016-12-31T16:00:25Z 164 2016-12-31T16:00:26Z 164 2016-12-31T16:00:27Z 163.9 2016-12-31T16:00:28Z 163.9 2016-12-31T16:00:29Z 163.9 2016-12-31T16:00:30Z 163.9 2016-12-31T16:00:31Z 163.9 2016-12-31T16:00:32Z 163.9 2016-12-31T16:00:33Z 163.1 2016-12-31T16:00:47Z 163.1 2016-12-31T16:00:48Z 163.3 2016-12-31T16:00:49Z 163.5 2016-12-31T16:00:50Z 163.6 2016-12-31T16:00:51Z 163.2 2016-12-31T16:00:52Z 163 2016-12-31T16:00:53Z 162.8 2016-12-31T16:00:54Z 162.9 2016-12-31T16:00:55Z 162.9 2016-12-31T16:00:56Z 162.9 2016-12-31T16:00:57Z 162.8 2016-12-31T16:00:58Z 162.6 2016-12-31T16:00:59Z 162.5 2016-12-31T16:01:00Z 162.7 2016-12-31T16:01:01Z 162.8 2016-12-31T16:01:02Z 162.8 2016-12-31T16:01:03Z 162.9 2016-12-31T16:01:04Z 162.9 2016-12-31T16:01:05Z 163 2016-12-31T16:01:06Z 162.8 2016-12-31T16:01:07Z 162.6 2016-12-31T16:01:08Z 162.5 2016-12-31T16:01:09Z 162.5 2016-12-31T16:01:10Z 162.4 2016-12-31T16:01:11Z 162.4 2016-12-31T16:01:12Z 162.5 2016-12-31T16:01:13Z 162.7 2016-12-31T16:01:14Z 162.8 2016-12-31T16:01:15Z 162.8 2016-12-31T16:01:16Z 162.9 2016-12-31T16:01:17Z 162.9 2016-12-31T16:01:18Z 162.8 2016-12-31T16:01:19Z 162.6 2016-12-31T16:01:20Z 162.5 2016-12-31T16:01:21Z 162.7 2016-12-31T16:01:22Z 162.8 2016-12-31T16:01:23Z 162.8 2016-12-31T16:01:24Z 162.4 2016-12-31T16:01:32Z 162.4 2016-12-31T16:01:33Z 163 2016-12-31T16:01:34Z 163.4 2016-12-31T16:01:35Z 163.7 2016-12-31T16:01:36Z 162.3 2016-12-31T16:01:48Z 162.5 2016-12-31T16:01:49Z 162.3 2016-12-31T16:01:57Z 163 2016-12-31T16:02:19Z 163 2016-12-31T16:02:20Z 162.3 2016-12-31T16:02:23Z 162.3 2016-12-31T16:02:25Z 162.5 2016-12-31T16:02:26Z 162.8 2016-12-31T16:02:29Z 162.9 2016-12-31T16:02:30Z 162.9 2016-12-31T16:02:31Z 163 2016-12-31T16:02:32Z 163 2016-12-31T16:02:33Z 163 2016-12-31T16:02:34Z 163 2016-12-31T16:02:35Z 162.8 2016-12-31T16:03:31Z 162.7 2016-12-31T16:03:32Z 162.6 2016-12-31T16:03:33Z 162.3 2016-12-31T16:03:34Z 162.1 2016-12-31T16:03:35Z 161.9 2016-12-31T16:03:36Z 162 2016-12-31T16:03:37Z 162 2016-12-31T16:03:38Z 162.1 2016-12-31T16:03:39Z 162.6 2016-12-31T16:03:42Z 162.3 2016-12-31T16:03:43Z 162.1 2016-12-31T16:03:44Z 161.9 2016-12-31T16:03:45Z 161.8 2016-12-31T16:03:46Z 161.7 2016-12-31T16:03:47Z 162.4 2016-12-31T16:03:49Z 163.3 2016-12-31T16:03:53Z 166.1 2016-12-31T16:04:42Z 165.3 2016-12-31T16:04:43Z 162.5 2016-12-31T16:04:53Z 163.3 2016-12-31T16:05:13Z 163.4 2016-12-31T16:05:14Z 163.5 2016-12-31T16:05:15Z 163.4 2016-12-31T16:05:16Z 163.3 2016-12-31T16:05:17Z 163.3 2016-12-31T16:05:18Z 162.8 2016-12-31T16:05:20Z 162.7 2016-12-31T16:05:21Z 163.4 2016-12-31T16:05:25Z 163.7 2016-12-31T16:05:26Z 163.2 2016-12-31T16:05:31Z 163.4 2016-12-31T16:05:32Z 163.5 2016-12-31T16:05:33Z 163.4 2016-12-31T16:05:34Z 163.3 2016-12-31T16:05:35Z 163.2 2016-12-31T16:05:36Z 163 2016-12-31T16:05:37Z 162.8 2016-12-31T16:05:38Z 162.8 2016-12-31T16:05:41Z 162.9 2016-12-31T16:05:42Z 162.7 2016-12-31T16:05:43Z 162.6 2016-12-31T16:05:44Z 162.5 2016-12-31T16:05:45Z 162.6 2016-12-31T16:05:46Z 162.7 2016-12-31T16:05:47Z 162.8 2016-12-31T16:05:48Z 162.5 2016-12-31T16:05:49Z 162.2 2016-12-31T16:05:50Z 162 2016-12-31T16:05:51Z 162.5 2016-12-31T16:05:52Z 162.8 2016-12-31T16:05:53Z 163.1 2016-12-31T16:05:54Z 162.9 2016-12-31T16:05:55Z 162.7 2016-12-31T16:05:56Z 162.6 2016-12-31T16:05:57Z 162.5 2016-12-31T16:05:58Z 162.4 2016-12-31T16:05:59Z 162.4 2016-12-31T16:06:00Z 162.6 2016-12-31T16:06:01Z 162.7 2016-12-31T16:06:02Z 162.8 2016-12-31T16:06:03Z 162.8 2016-12-31T16:06:04Z 162.9 2016-12-31T16:06:05Z 162.9 2016-12-31T16:06:06Z 162.6 2016-12-31T16:06:07Z 162.3 2016-12-31T16:06:08Z 162 2016-12-31T16:06:09Z 162.1 2016-12-31T16:06:10Z 162.1 2016-12-31T16:06:11Z 162.2 2016-12-31T16:06:12Z 162.4 2016-12-31T16:06:13Z 162.5 2016-12-31T16:06:14Z 162.7 2016-12-31T16:06:15Z 162.6 2016-12-31T16:06:16Z 162.5 2016-12-31T16:06:17Z 162.4 2016-12-31T16:06:18Z 162.4 2016-12-31T16:06:19Z 162.3 2016-12-31T16:06:20Z 162.3 2016-12-31T16:06:22Z 162.3 2016-12-31T16:06:23Z 162.3 2016-12-31T16:06:24Z 162.5 2016-12-31T16:06:25Z 162.6 2016-12-31T16:06:26Z 162 2016-12-31T16:06:30Z 163.1 2016-12-31T16:06:33Z 162.5 2016-12-31T16:06:37Z 162.8 2016-12-31T16:06:46Z 162.6 2016-12-31T16:06:47Z 162.8 2016-12-31T16:06:54Z 162.6 2016-12-31T16:06:55Z 162.3 2016-12-31T16:07:02Z 162.5 2016-12-31T16:07:28Z 162.7 2016-12-31T16:07:29Z 162.7 2016-12-31T16:09:45Z 162.4 2016-12-31T16:09:46Z 162.3 2016-12-31T16:10:03Z 161.9 2016-12-31T16:10:07Z 162.7 2016-12-31T16:10:16Z 162.2 2016-12-31T16:10:21Z 162.2 2016-12-31T16:10:22Z 162.2 2016-12-31T16:10:23Z 162.2 2016-12-31T16:10:24Z 162.4 2016-12-31T16:10:25Z 162.6 2016-12-31T16:10:26Z 162.7 2016-12-31T16:10:27Z 162.6 2016-12-31T16:10:28Z 162.5 2016-12-31T16:10:29Z 162.4 2016-12-31T16:10:30Z 162.4 2016-12-31T16:10:31Z 162.3 2016-12-31T16:10:32Z 162.3 2016-12-31T16:10:33Z 162.4 2016-12-31T16:10:37Z 162.2 2016-12-31T16:10:38Z 162.3 2016-12-31T16:10:43Z 162.7 2016-12-31T16:11:17Z 162.8 2016-12-31T16:11:18Z 162.9 2016-12-31T16:11:19Z 162.9 2016-12-31T16:11:20Z 162.9 2016-12-31T16:11:21Z 162.8 2016-12-31T16:11:22Z 162.6 2016-12-31T16:11:23Z 162.5 2016-12-31T16:11:24Z 162.5 2016-12-31T16:11:25Z 162.4 2016-12-31T16:11:26Z 162.4 2016-12-31T16:11:27Z 162.3 2016-12-31T16:11:28Z 162.3 2016-12-31T16:11:29Z 162.7 2016-12-31T16:11:34Z 163 2016-12-31T16:11:35Z 163.2 2016-12-31T16:11:36Z 163 2016-12-31T16:11:37Z 162.8 2016-12-31T16:11:38Z 162.6 2016-12-31T16:11:39Z 161.9 2016-12-31T16:11:48Z 162 2016-12-31T16:11:49Z 162 2016-12-31T16:11:50Z 162.1 2016-12-31T16:11:51Z 162.6 2016-12-31T16:11:54Z 162.5 2016-12-31T16:11:56Z 162.6 2016-12-31T16:12:06Z 163 2016-12-31T16:12:11Z 163 2016-12-31T16:12:12Z 162.7 2016-12-31T16:12:16Z 162.6 2016-12-31T16:12:20Z 162.5 2016-12-31T16:12:21Z 162.6 2016-12-31T16:12:22Z 162.7 2016-12-31T16:12:23Z 162.8 2016-12-31T16:12:24Z 162.9 2016-12-31T16:12:25Z 162.9 2016-12-31T16:12:26Z 163 2016-12-31T16:12:27Z 163 2016-12-31T16:12:28Z 163 2016-12-31T16:12:29Z 163 2016-12-31T16:12:30Z 162.8 2016-12-31T16:12:31Z 162.7 2016-12-31T16:12:32Z 163 2016-12-31T16:13:04Z 163 2016-12-31T16:13:05Z 163.5 2016-12-31T16:13:26Z 163.8 2016-12-31T16:13:27Z 163.8 2016-12-31T16:13:29Z 162.9 2016-12-31T16:13:33Z 162.7 2016-12-31T16:13:37Z 164 2016-12-31T16:14:29Z 163.9 2016-12-31T16:14:30Z 163.2 2016-12-31T16:14:36Z 162.7 2016-12-31T16:14:50Z 162.8 2016-12-31T16:14:51Z 162.8 2016-12-31T16:14:52Z 162.9 2016-12-31T16:14:53Z 162.9 2016-12-31T16:14:54Z 163 2016-12-31T16:14:55Z 163 2016-12-31T16:14:56Z 163 2016-12-31T16:14:57Z 162.6 2016-12-31T16:15:00Z 162.5 2016-12-31T16:15:01Z 162.4 2016-12-31T16:15:02Z 162.4 2016-12-31T16:15:03Z 162.5 2016-12-31T16:15:04Z 163.3 2016-12-31T16:15:08Z 163.3 2016-12-31T16:15:11Z 163.1 2016-12-31T16:15:17Z 163.1 2016-12-31T16:15:21Z 163.3 2016-12-31T16:16:11Z 163.2 2016-12-31T16:16:12Z 162.6 2016-12-31T16:16:21Z 162 2016-12-31T16:16:26Z 163.1 2016-12-31T16:16:29Z 163.1 2016-12-31T16:16:34Z 163.3 2016-12-31T16:16:45Z 163.3 2016-12-31T16:16:46Z 163.2 2016-12-31T16:16:47Z 163.2 2016-12-31T16:16:48Z 163.1 2016-12-31T16:16:49Z 163.1 2016-12-31T16:16:50Z 163.3 2016-12-31T16:16:51Z 163.5 2016-12-31T16:16:52Z 163.6 2016-12-31T16:16:53Z 163.2 2016-12-31T16:16:54Z 163 2016-12-31T16:16:55Z 162.8 2016-12-31T16:16:56Z 162.9 2016-12-31T16:16:57Z 163.4 2016-12-31T16:17:08Z 162.9 2016-12-31T16:17:09Z 162.7 2016-12-31T16:17:14Z 162.8 2016-12-31T16:17:15Z 162.8 2016-12-31T16:17:23Z 162.6 2016-12-31T16:17:24Z 162.5 2016-12-31T16:17:25Z 162.5 2016-12-31T16:17:26Z 162.4 2016-12-31T16:17:27Z 162.4 2016-12-31T16:17:28Z 162.3 2016-12-31T16:17:29Z 162.3 2016-12-31T16:17:30Z 162.3 2016-12-31T16:17:31Z 162.3 2016-12-31T16:17:32Z 162.3 2016-12-31T16:17:33Z 162.3 2016-12-31T16:17:34Z 162.2 2016-12-31T16:17:35Z 162.4 2016-12-31T16:17:36Z 162.6 2016-12-31T16:17:37Z 162.7 2016-12-31T16:17:38Z 163.4 2016-12-31T16:17:47Z 163.7 2016-12-31T16:17:51Z 163.3 2016-12-31T16:17:52Z 163 2016-12-31T16:17:53Z 162.8 2016-12-31T16:17:54Z 162.7 2016-12-31T16:17:55Z 162.5 2016-12-31T16:17:57Z 162.4 2016-12-31T16:17:58Z 162.4 2016-12-31T16:17:59Z 162.5 2016-12-31T16:18:00Z 162.7 2016-12-31T16:18:01Z 162.8 2016-12-31T16:18:02Z 163.5 2016-12-31T16:18:03Z 164 2016-12-31T16:18:04Z 164.4 2016-12-31T16:18:05Z 164.7 2016-12-31T16:18:06Z 164.9 2016-12-31T16:18:07Z 165.1 2016-12-31T16:18:08Z 164.8 2016-12-31T16:18:09Z 164.6 2016-12-31T16:18:10Z 164.4 2016-12-31T16:18:11Z 164.7 2016-12-31T16:18:12Z 164.9 2016-12-31T16:18:13Z 165.1 2016-12-31T16:18:14Z 164.8 2016-12-31T16:18:15Z 164.6 2016-12-31T16:18:16Z 164.4 2016-12-31T16:18:17Z 164.1 2016-12-31T16:18:18Z 163.8 2016-12-31T16:18:19Z 163.6 2016-12-31T16:18:20Z 163.5 2016-12-31T16:18:21Z 163.4 2016-12-31T16:18:22Z 163.3 2016-12-31T16:18:23Z 163 2016-12-31T16:18:24Z 162.8 2016-12-31T16:18:25Z 162.7 2016-12-31T16:18:26Z 163.2 2016-12-31T16:18:27Z 163.6 2016-12-31T16:18:28Z 163.9 2016-12-31T16:18:29Z 163.9 2016-12-31T16:18:30Z 163.9 2016-12-31T16:18:31Z 163.9 2016-12-31T16:18:32Z 163.7 2016-12-31T16:18:33Z 163.5 2016-12-31T16:18:34Z 163.4 2016-12-31T16:18:35Z 163.1 2016-12-31T16:18:36Z 162.9 2016-12-31T16:18:37Z 162.7 2016-12-31T16:18:38Z 162.6 2016-12-31T16:18:39Z 162.5 2016-12-31T16:18:40Z 162.4 2016-12-31T16:18:41Z 162 2016-12-31T16:18:42Z 161.6 2016-12-31T16:18:43Z 161.4 2016-12-31T16:18:44Z 161.8 2016-12-31T16:18:45Z 162.1 2016-12-31T16:18:46Z 162.3 2016-12-31T16:18:47Z 162.3 2016-12-31T16:18:48Z 162.3 2016-12-31T16:18:49Z 162.3 2016-12-31T16:18:50Z 162.3 2016-12-31T16:18:51Z 162.3 2016-12-31T16:18:52Z 162.2 2016-12-31T16:18:53Z 162.5 2016-12-31T16:18:54Z 162.6 2016-12-31T16:18:55Z 162.7 2016-12-31T16:18:56Z 162.8 2016-12-31T16:18:57Z 162.9 2016-12-31T16:18:58Z 162.9 2016-12-31T16:18:59Z 162.7 2016-12-31T16:19:00Z 162.6 2016-12-31T16:19:01Z 162.5 2016-12-31T16:19:02Z 162.4 2016-12-31T16:19:03Z 162.4 2016-12-31T16:19:04Z 162.4 2016-12-31T16:19:05Z 162.1 2016-12-31T16:19:06Z 161.9 2016-12-31T16:19:07Z 161.8 2016-12-31T16:19:08Z 161.7 2016-12-31T16:19:09Z 161.6 2016-12-31T16:19:10Z 161.6 2016-12-31T16:19:11Z 161.7 2016-12-31T16:19:12Z