VELO Les Cteaux sud de Tarbes 30/12/23 309.6 2023-12-30T10:24:28Z 309.6 2023-12-30T10:24:29Z 309.5 2023-12-30T10:25:07Z 309.51 2023-12-30T10:25:13Z 309.41 2023-12-30T10:25:14Z 309.46 2023-12-30T10:25:15Z 309.41 2023-12-30T10:25:16Z 309.47 2023-12-30T10:25:17Z 309.51 2023-12-30T10:25:33Z 309.52 2023-12-30T10:26:00Z 309.52 2023-12-30T10:26:01Z 309.53 2023-12-30T10:26:10Z 309.55 2023-12-30T10:26:20Z 309.56 2023-12-30T10:26:21Z 309.57 2023-12-30T10:26:22Z 309.57 2023-12-30T10:26:23Z 309.59 2023-12-30T10:26:24Z 309.58 2023-12-30T10:26:25Z 309.56 2023-12-30T10:26:26Z 309.54 2023-12-30T10:26:46Z 309.59 2023-12-30T10:26:59Z 312.71 2023-12-30T10:27:02Z 312.71 2023-12-30T10:27:03Z 312.65 2023-12-30T10:27:18Z 312.65 2023-12-30T10:27:19Z 312.65 2023-12-30T10:27:20Z 312.64 2023-12-30T10:27:39Z 312.65 2023-12-30T10:27:54Z 312.54 2023-12-30T10:28:15Z 312.6 2023-12-30T10:28:24Z 312.61 2023-12-30T10:28:25Z 312.6 2023-12-30T10:28:26Z 312.6 2023-12-30T10:28:27Z 312.61 2023-12-30T10:28:28Z 312.61 2023-12-30T10:28:29Z 312.61 2023-12-30T10:28:30Z 312.59 2023-12-30T10:28:32Z 312.62 2023-12-30T10:28:38Z 312.62 2023-12-30T10:28:39Z 312.61 2023-12-30T10:28:40Z 312.64 2023-12-30T10:28:41Z 312.61 2023-12-30T10:28:42Z 312.58 2023-12-30T10:28:43Z 312.56 2023-12-30T10:28:53Z 312.56 2023-12-30T10:28:54Z 313.34 2023-12-30T10:29:05Z 313.32 2023-12-30T10:29:07Z 313.32 2023-12-30T10:29:08Z 313.32 2023-12-30T10:29:09Z 313.32 2023-12-30T10:29:10Z 313.31 2023-12-30T10:29:11Z 313.26 2023-12-30T10:29:23Z 313.25 2023-12-30T10:29:24Z 313.33 2023-12-30T10:29:36Z 313.2 2023-12-30T10:29:45Z 313.95 2023-12-30T10:29:48Z 313.93 2023-12-30T10:29:49Z 313.91 2023-12-30T10:29:50Z 313.92 2023-12-30T10:29:51Z 313.89 2023-12-30T10:29:52Z 313.88 2023-12-30T10:29:57Z 313.84 2023-12-30T10:30:05Z 313.8 2023-12-30T10:30:24Z 313.75 2023-12-30T10:31:00Z 313.77 2023-12-30T10:31:41Z 313.86 2023-12-30T10:32:20Z 313.97 2023-12-30T10:32:48Z 313.94 2023-12-30T10:32:51Z 313.95 2023-12-30T10:32:52Z 314 2023-12-30T10:32:53Z 314.02 2023-12-30T10:32:54Z 314.02 2023-12-30T10:32:55Z 314.92 2023-12-30T10:32:57Z 314.92 2023-12-30T10:32:58Z 314.93 2023-12-30T10:32:59Z 314.93 2023-12-30T10:33:00Z 314.93 2023-12-30T10:33:01Z 314.93 2023-12-30T10:33:02Z 314.93 2023-12-30T10:33:03Z 314.93 2023-12-30T10:33:04Z 314.93 2023-12-30T10:33:05Z 314.91 2023-12-30T10:33:06Z 314.9 2023-12-30T10:33:07Z 314.93 2023-12-30T10:33:08Z 314.91 2023-12-30T10:33:19Z 314.93 2023-12-30T10:33:20Z 314.92 2023-12-30T10:33:21Z 314.92 2023-12-30T10:33:22Z 314.93 2023-12-30T10:33:23Z 314.95 2023-12-30T10:33:24Z 314.95 2023-12-30T10:33:25Z 314.97 2023-12-30T10:33:28Z 314.96 2023-12-30T10:33:29Z 314.98 2023-12-30T10:33:30Z 314.97 2023-12-30T10:33:45Z 314.96 2023-12-30T10:33:46Z 314.96 2023-12-30T10:33:47Z 314.97 2023-12-30T10:33:48Z 314.97 2023-12-30T10:33:49Z 314.98 2023-12-30T10:33:50Z 314.99 2023-12-30T10:33:51Z 314.97 2023-12-30T10:33:52Z 315 2023-12-30T10:33:53Z 315 2023-12-30T10:33:54Z 315 2023-12-30T10:33:55Z 315.01 2023-12-30T10:33:56Z 315 2023-12-30T10:33:57Z 315 2023-12-30T10:33:58Z 315 2023-12-30T10:34:01Z 314.97 2023-12-30T10:34:13Z 314.97 2023-12-30T10:34:14Z 314.96 2023-12-30T10:34:15Z 314.95 2023-12-30T10:34:29Z 314.96 2023-12-30T10:34:46Z 314.91 2023-12-30T10:34:55Z 314.92 2023-12-30T10:34:56Z 314.92 2023-12-30T10:34:57Z 314.93 2023-12-30T10:34:58Z 314.91 2023-12-30T10:34:59Z 314.89 2023-12-30T10:35:23Z 314.89 2023-12-30T10:35:25Z 314.89 2023-12-30T10:35:26Z 314.91 2023-12-30T10:35:43Z 314.9 2023-12-30T10:35:44Z 314.89 2023-12-30T10:35:45Z 314.9 2023-12-30T10:35:46Z 314.9 2023-12-30T10:35:58Z 314.95 2023-12-30T10:36:03Z 314.95 2023-12-30T10:36:04Z 314.88 2023-12-30T10:36:20Z 314.89 2023-12-30T10:36:21Z 314.89 2023-12-30T10:36:22Z 314.89 2023-12-30T10:36:23Z 314.9 2023-12-30T10:36:26Z 315.79 2023-12-30T10:36:41Z 316.59 2023-12-30T10:36:56Z 317.52 2023-12-30T10:37:12Z 317.51 2023-12-30T10:37:22Z 318.34 2023-12-30T10:37:26Z 318.33 2023-12-30T10:37:30Z 318.34 2023-12-30T10:37:44Z 318.33 2023-12-30T10:37:45Z 318.32 2023-12-30T10:37:47Z 318.33 2023-12-30T10:37:48Z 319.06 2023-12-30T10:38:05Z 319.06 2023-12-30T10:38:10Z 319.04 2023-12-30T10:38:11Z 319.04 2023-12-30T10:38:12Z 319.04 2023-12-30T10:38:13Z 319.04 2023-12-30T10:38:14Z 319.05 2023-12-30T10:38:15Z 319.02 2023-12-30T10:38:23Z 319.03 2023-12-30T10:38:24Z 319.03 2023-12-30T10:38:26Z 319.02 2023-12-30T10:38:27Z 319.02 2023-12-30T10:38:28Z 319.01 2023-12-30T10:38:29Z 319.01 2023-12-30T10:38:30Z 319.01 2023-12-30T10:38:31Z 318.98 2023-12-30T10:38:43Z 318.98 2023-12-30T10:38:44Z 318.97 2023-12-30T10:38:45Z 318.98 2023-12-30T10:38:46Z 318.98 2023-12-30T10:38:47Z 318.97 2023-12-30T10:38:48Z 318.98 2023-12-30T10:38:49Z 320.12 2023-12-30T10:38:58Z 320.11 2023-12-30T10:39:00Z 320.11 2023-12-30T10:39:01Z 320.12 2023-12-30T10:39:02Z 320.09 2023-12-30T10:39:03Z 320.1 2023-12-30T10:39:04Z 320.86 2023-12-30T10:39:19Z 320.86 2023-12-30T10:39:20Z 320.85 2023-12-30T10:39:21Z 320.85 2023-12-30T10:39:25Z 320.85 2023-12-30T10:39:26Z 321.6 2023-12-30T10:39:48Z 321.57 2023-12-30T10:40:00Z 321.56 2023-12-30T10:40:01Z 321.55 2023-12-30T10:40:02Z 321.55 2023-12-30T10:40:03Z 321.55 2023-12-30T10:40:04Z 321.54 2023-12-30T10:40:05Z 323.18 2023-12-30T10:40:25Z 323.16 2023-12-30T10:40:38Z 323.19 2023-12-30T10:40:39Z 323.15 2023-12-30T10:40:40Z 324.14 2023-12-30T10:40:59Z 324.12 2023-12-30T10:41:07Z 324.1 2023-12-30T10:41:08Z 324.11 2023-12-30T10:41:09Z 325.05 2023-12-30T10:41:27Z 326.02 2023-12-30T10:41:48Z 326 2023-12-30T10:41:54Z 326 2023-12-30T10:41:55Z 327.3 2023-12-30T10:41:57Z 327.26 2023-12-30T10:42:02Z 327.28 2023-12-30T10:42:03Z 327.25 2023-12-30T10:42:04Z 327.25 2023-12-30T10:42:05Z 327.25 2023-12-30T10:42:06Z 327.24 2023-12-30T10:42:07Z 327.25 2023-12-30T10:42:08Z 327.25 2023-12-30T10:42:09Z 327.21 2023-12-30T10:42:28Z 327.21 2023-12-30T10:42:29Z 327.22 2023-12-30T10:42:30Z 327.2 2023-12-30T10:42:39Z 327.98 2023-12-30T10:42:40Z 327.98 2023-12-30T10:42:41Z 327.98 2023-12-30T10:42:42Z 327.97 2023-12-30T10:42:43Z 327.99 2023-12-30T10:42:44Z 327.97 2023-12-30T10:42:45Z 327.97 2023-12-30T10:42:46Z 327.97 2023-12-30T10:42:47Z 327.96 2023-12-30T10:42:48Z 327.96 2023-12-30T10:42:49Z 327.96 2023-12-30T10:42:50Z 327.96 2023-12-30T10:42:51Z 327.95 2023-12-30T10:42:52Z 327.95 2023-12-30T10:42:53Z 327.91 2023-12-30T10:43:00Z 327.89 2023-12-30T10:43:14Z 328.68 2023-12-30T10:43:17Z 328.65 2023-12-30T10:43:33Z 328.63 2023-12-30T10:43:37Z 328.6 2023-12-30T10:43:50Z 328.58 2023-12-30T10:43:51Z 328.59 2023-12-30T10:43:56Z 329.42 2023-12-30T10:44:02Z 329.4 2023-12-30T10:44:04Z 329.41 2023-12-30T10:44:05Z 329.4 2023-12-30T10:44:06Z 329.39 2023-12-30T10:44:07Z 329.4 2023-12-30T10:44:08Z 329.38 2023-12-30T10:44:09Z 329.37 2023-12-30T10:44:10Z 329.36 2023-12-30T10:44:11Z 329.37 2023-12-30T10:44:12Z 329.23 2023-12-30T10:44:24Z 329.19 2023-12-30T10:44:28Z 329.18 2023-12-30T10:44:29Z 329.18 2023-12-30T10:44:30Z 330.83 2023-12-30T10:44:40Z 332.04 2023-12-30T10:44:47Z 332.03 2023-12-30T10:44:51Z 331.99 2023-12-30T10:44:52Z 332.83 2023-12-30T10:44:53Z 332.8 2023-12-30T10:44:54Z 332.81 2023-12-30T10:44:55Z 332.79 2023-12-30T10:44:56Z 332.77 2023-12-30T10:44:57Z 332.67 2023-12-30T10:45:07Z 332.67 2023-12-30T10:45:13Z 333.6 2023-12-30T10:45:14Z 333.61 2023-12-30T10:45:15Z 333.6 2023-12-30T10:45:16Z 334.52 2023-12-30T10:45:17Z 334.5 2023-12-30T10:45:18Z 334.5 2023-12-30T10:45:19Z 337.99 2023-12-30T10:45:29Z 339.89 2023-12-30T10:45:39Z 343.01 2023-12-30T10:45:47Z 343 2023-12-30T10:45:48Z 345.39 2023-12-30T10:46:00Z 346.99 2023-12-30T10:46:10Z 348.02 2023-12-30T10:46:17Z 348.02 2023-12-30T10:46:18Z 347.99 2023-12-30T10:46:24Z 347.98 2023-12-30T10:46:28Z 347.95 2023-12-30T10:46:30Z 347.94 2023-12-30T10:46:31Z 345.65 2023-12-30T10:46:32Z 345.66 2023-12-30T10:46:33Z 345.64 2023-12-30T10:46:34Z 345.65 2023-12-30T10:46:35Z 344.79 2023-12-30T10:46:37Z 344.78 2023-12-30T10:46:38Z 344.78 2023-12-30T10:46:39Z 344.77 2023-12-30T10:46:41Z 344.78 2023-12-30T10:46:42Z 343.98 2023-12-30T10:46:45Z 343.98 2023-12-30T10:46:46Z 343.97 2023-12-30T10:46:47Z 343.99 2023-12-30T10:46:48Z 342.7 2023-12-30T10:46:49Z 342.71 2023-12-30T10:46:50Z 342.67 2023-12-30T10:46:53Z 342.68 2023-12-30T10:46:54Z 341.49 2023-12-30T10:46:57Z 340.27 2023-12-30T10:47:00Z 339.65 2023-12-30T10:47:04Z 339.63 2023-12-30T10:47:05Z 339.62 2023-12-30T10:47:07Z 339.62 2023-12-30T10:47:08Z 339.59 2023-12-30T10:47:11Z 339.6 2023-12-30T10:47:13Z 339.6 2023-12-30T10:47:14Z 339.6 2023-12-30T10:47:17Z 338.85 2023-12-30T10:47:23Z 338.85 2023-12-30T10:47:24Z 338.85 2023-12-30T10:47:25Z 338.88 2023-12-30T10:47:36Z 338.89 2023-12-30T10:47:37Z 338.87 2023-12-30T10:47:38Z 338.87 2023-12-30T10:47:39Z 338.87 2023-12-30T10:47:40Z 338.89 2023-12-30T10:47:41Z 338.88 2023-12-30T10:47:44Z 338.88 2023-12-30T10:47:45Z 338.87 2023-12-30T10:47:46Z 338.88 2023-12-30T10:47:47Z 338.88 2023-12-30T10:47:48Z 338.87 2023-12-30T10:47:49Z 338.88 2023-12-30T10:47:50Z 341.39 2023-12-30T10:47:56Z 345.02 2023-12-30T10:48:02Z 345.02 2023-12-30T10:48:03Z 347.78 2023-12-30T10:48:13Z 349.14 2023-12-30T10:48:28Z 351.02 2023-12-30T10:48:43Z 352.1 2023-12-30T10:48:57Z 353.09 2023-12-30T10:49:05Z 353.06 2023-12-30T10:49:17Z 353.02 2023-12-30T10:49:18Z 353.06 2023-12-30T10:49:19Z 354.13 2023-12-30T10:49:32Z 355.85 2023-12-30T10:49:38Z 358.74 2023-12-30T10:49:54Z 359.91 2023-12-30T10:50:09Z 359.91 2023-12-30T10:50:14Z 359.9 2023-12-30T10:50:16Z 359.9 2023-12-30T10:50:17Z 357.61 2023-12-30T10:50:19Z 354 2023-12-30T10:50:28Z 352.94 2023-12-30T10:50:30Z 352.54 2023-12-30T10:50:34Z 351.99 2023-12-30T10:50:35Z 352.01 2023-12-30T10:50:48Z 354.38 2023-12-30T10:50:52Z 354.38 2023-12-30T10:50:53Z 354.38 2023-12-30T10:50:54Z 354.38 2023-12-30T10:50:55Z 354.37 2023-12-30T10:50:56Z 354.36 2023-12-30T10:50:57Z 354.35 2023-12-30T10:50:58Z 354.37 2023-12-30T10:50:59Z 354.35 2023-12-30T10:51:00Z 357.21 2023-12-30T10:51:15Z 359.24 2023-12-30T10:51:23Z 359.14 2023-12-30T10:51:24Z 360.49 2023-12-30T10:51:28Z 364.05 2023-12-30T10:51:38Z 366.43 2023-12-30T10:51:46Z 368.11 2023-12-30T10:51:54Z 368.1 2023-12-30T10:51:55Z 368.1 2023-12-30T10:51:56Z 369.17 2023-12-30T10:51:57Z 369.16 2023-12-30T10:51:58Z 369.15 2023-12-30T10:51:59Z 369.93 2023-12-30T10:52:00Z 369.92 2023-12-30T10:52:01Z 369.91 2023-12-30T10:52:02Z 369.91 2023-12-30T10:52:03Z 372.97 2023-12-30T10:52:11Z 375.09 2023-12-30T10:52:18Z 377.85 2023-12-30T10:52:30Z 381.21 2023-12-30T10:52:42Z 381.84 2023-12-30T10:52:45Z 382.13 2023-12-30T10:52:46Z 381.74 2023-12-30T10:52:47Z 382.1 2023-12-30T10:52:48Z 381.71 2023-12-30T10:52:49Z 382.54 2023-12-30T10:52:50Z 382.54 2023-12-30T10:52:51Z 382.89 2023-12-30T10:52:52Z 383.69 2023-12-30T10:52:53Z 384.01 2023-12-30T10:52:54Z 383.93 2023-12-30T10:52:55Z 383.99 2023-12-30T10:52:56Z 384.54 2023-12-30T10:52:57Z 384.82 2023-12-30T10:52:58Z 384.46 2023-12-30T10:52:59Z 384.69 2023-12-30T10:53:00Z 385.8 2023-12-30T10:53:01Z 385.79 2023-12-30T10:53:02Z 386.9 2023-12-30T10:53:06Z 386.88 2023-12-30T10:53:07Z 386.85 2023-12-30T10:53:08Z 386.67 2023-12-30T10:53:09Z 387.9 2023-12-30T10:53:10Z 387.89 2023-12-30T10:53:11Z 390.32 2023-12-30T10:53:23Z 393.45 2023-12-30T10:53:37Z 396.81 2023-12-30T10:53:49Z 399.84 2023-12-30T10:54:00Z 401.86 2023-12-30T10:54:10Z 405.48 2023-12-30T10:54:23Z 405.69 2023-12-30T10:54:24Z 408.6 2023-12-30T10:54:35Z 411.82 2023-12-30T10:54:48Z 415.7 2023-12-30T10:55:04Z 417.48 2023-12-30T10:55:19Z 418.71 2023-12-30T10:55:22Z 419.7 2023-12-30T10:55:29Z 420.64 2023-12-30T10:55:30Z 420.61 2023-12-30T10:55:31Z 420.58 2023-12-30T10:55:32Z 420.61 2023-12-30T10:55:33Z 420.59 2023-12-30T10:55:34Z 420.6 2023-12-30T10:55:35Z 423.68 2023-12-30T10:55:45Z 423.87 2023-12-30T10:55:46Z 427.08 2023-12-30T10:55:57Z 427.27 2023-12-30T10:55:58Z 428.05 2023-12-30T10:56:12Z 428.16 2023-12-30T10:56:14Z 428.17 2023-12-30T10:56:15Z 428.15 2023-12-30T10:56:16Z 428.15 2023-12-30T10:56:17Z 428.17 2023-12-30T10:56:18Z 428.01 2023-12-30T10:56:29Z 428.02 2023-12-30T10:56:30Z 428.06 2023-12-30T10:56:31Z 428.01 2023-12-30T10:56:32Z 428.06 2023-12-30T10:56:33Z 428.01 2023-12-30T10:56:34Z 428.01 2023-12-30T10:56:36Z 428.02 2023-12-30T10:56:37Z 428.1 2023-12-30T10:56:40Z 428.1 2023-12-30T10:56:41Z 428.1 2023-12-30T10:56:42Z 428.12 2023-12-30T10:56:43Z 428.15 2023-12-30T10:56:44Z 428.12 2023-12-30T10:56:45Z 428.14 2023-12-30T10:56:46Z 430.34 2023-12-30T10:56:52Z 432.41 2023-12-30T10:57:02Z 432.11 2023-12-30T10:57:17Z 432.1 2023-12-30T10:57:26Z 432.91 2023-12-30T10:57:40Z 432.81 2023-12-30T10:57:54Z 431 2023-12-30T10:58:08Z 431 2023-12-30T10:58:09Z 430.99 2023-12-30T10:58:10Z 430.95 2023-12-30T10:58:11Z 429.75 2023-12-30T10:58:12Z 429.76 2023-12-30T10:58:13Z 428.96 2023-12-30T10:58:14Z 428.97 2023-12-30T10:58:15Z 427.75 2023-12-30T10:58:19Z 427.77 2023-12-30T10:58:20Z 427.79 2023-12-30T10:58:21Z 427.03 2023-12-30T10:58:22Z 427.03 2023-12-30T10:58:23Z 427.02 2023-12-30T10:58:24Z 427.03 2023-12-30T10:58:25Z 427 2023-12-30T10:58:26Z 427.03 2023-12-30T10:58:27Z 427.02 2023-12-30T10:58:28Z 427.04 2023-12-30T10:58:29Z 424.85 2023-12-30T10:58:34Z 423.17 2023-12-30T10:58:52Z 420.36 2023-12-30T10:59:08Z 420.33 2023-12-30T10:59:09Z 420.27 2023-12-30T10:59:11Z 419.34 2023-12-30T10:59:12Z 417.35 2023-12-30T10:59:17Z 415.19 2023-12-30T10:59:20Z 415.22 2023-12-30T10:59:21Z 415.23 2023-12-30T10:59:22Z 414.11 2023-12-30T10:59:23Z 414.11 2023-12-30T10:59:24Z 414.15 2023-12-30T10:59:25Z 412.89 2023-12-30T10:59:28Z 411 2023-12-30T10:59:42Z 409.27 2023-12-30T10:59:57Z 407.96 2023-12-30T11:00:01Z 407.03 2023-12-30T11:00:02Z 407.08 2023-12-30T11:00:04Z 405.83 2023-12-30T11:00:05Z 405.81 2023-12-30T11:00:06Z 404.52 2023-12-30T11:00:08Z 401.99 2023-12-30T11:00:15Z 400.5 2023-12-30T11:00:28Z 400.46 2023-12-30T11:00:29Z 398.48 2023-12-30T11:00:43Z 395.59 2023-12-30T11:00:58Z 391.69 2023-12-30T11:01:08Z 388.59 2023-12-30T11:01:16Z 385.9 2023-12-30T11:01:23Z 385.94 2023-12-30T11:01:24Z 384.87 2023-12-30T11:01:28Z 384.88 2023-12-30T11:01:29Z 381.97 2023-12-30T11:01:38Z 382.01 2023-12-30T11:01:39Z 382.01 2023-12-30T11:01:40Z 380.94 2023-12-30T11:01:41Z 380.97 2023-12-30T11:01:42Z 380.23 2023-12-30T11:01:48Z 379.25 2023-12-30T11:01:49Z 379.27 2023-12-30T11:01:50Z 379.26 2023-12-30T11:01:51Z 379.3 2023-12-30T11:01:52Z 379.3 2023-12-30T11:01:53Z 379.26 2023-12-30T11:01:54Z 378.35 2023-12-30T11:02:03Z 378.32 2023-12-30T11:02:04Z 378.36 2023-12-30T11:02:05Z 378.42 2023-12-30T11:02:08Z 377.41 2023-12-30T11:02:09Z 377.36 2023-12-30T11:02:10Z 377.4 2023-12-30T11:02:11Z 377.36 2023-12-30T11:02:12Z 377.4 2023-12-30T11:02:13Z 377.37 2023-12-30T11:02:18Z 377.4 2023-12-30T11:02:19Z 377.42 2023-12-30T11:02:20Z 377.39 2023-12-30T11:02:21Z 377.39 2023-12-30T11:02:22Z 379.96 2023-12-30T11:02:32Z 382.41 2023-12-30T11:02:39Z 384.6 2023-12-30T11:02:45Z 387.1 2023-12-30T11:02:56Z 388.15 2023-12-30T11:02:57Z 388.12 2023-12-30T11:02:58Z 391.47 2023-12-30T11:03:08Z 392.59 2023-12-30T11:03:10Z 392.58 2023-12-30T11:03:11Z 392.58 2023-12-30T11:03:12Z 392.58 2023-12-30T11:03:13Z 393.55 2023-12-30T11:03:14Z 393.5 2023-12-30T11:03:15Z 394.44 2023-12-30T11:03:16Z 394.43 2023-12-30T11:03:17Z 394.48 2023-12-30T11:03:18Z 394.45 2023-12-30T11:03:19Z 394.44 2023-12-30T11:03:20Z 395.2 2023-12-30T11:03:21Z 395.21 2023-12-30T11:03:22Z 395.2 2023-12-30T11:03:23Z 396.26 2023-12-30T11:03:28Z 396.29 2023-12-30T11:03:29Z 396.29 2023-12-30T11:03:30Z 396.24 2023-12-30T11:03:31Z 396.17 2023-12-30T11:03:32Z 396.98 2023-12-30T11:03:47Z 393.7 2023-12-30T11:03:54Z 393.73 2023-12-30T11:03:55Z 390.97 2023-12-30T11:04:06Z 390.98 2023-12-30T11:04:07Z 389.67 2023-12-30T11:04:09Z 388.36 2023-12-30T11:04:12Z 388.36 2023-12-30T11:04:13Z 386.1 2023-12-30T11:04:18Z 385.34 2023-12-30T11:04:22Z 385.28 2023-12-30T11:04:23Z 384.42 2023-12-30T11:04:24Z 384.43 2023-12-30T11:04:26Z 384.45 2023-12-30T11:04:27Z 384.69 2023-12-30T11:04:38Z 387.45 2023-12-30T11:04:41Z 390.82 2023-12-30T11:04:47Z 390.77 2023-12-30T11:04:48Z 394.36 2023-12-30T11:04:55Z 394.29 2023-12-30T11:04:56Z 396.21 2023-12-30T11:05:00Z 400.3 2023-12-30T11:05:08Z 400.34 2023-12-30T11:05:09Z 403.93 2023-12-30T11:05:18Z 406.13 2023-12-30T11:05:23Z 408.81 2023-12-30T11:05:29Z 410.8 2023-12-30T11:05:33Z 412.22 2023-12-30T11:05:37Z 415.47 2023-12-30T11:05:44Z 418.48 2023-12-30T11:05:57Z 422.38 2023-12-30T11:06:08Z 423.29 2023-12-30T11:06:12Z 423.26 2023-12-30T11:06:13Z 424.46 2023-12-30T11:06:14Z 427.27 2023-12-30T11:06:28Z 429.6 2023-12-30T11:06:48Z 431.48 2023-12-30T11:07:03Z 433.49 2023-12-30T11:07:18Z 433.36 2023-12-30T11:07:30Z 433.37 2023-12-30T11:07:44Z 433.38 2023-12-30T11:07:45Z 433.37 2023-12-30T11:07:46Z 434.17 2023-12-30T11:07:47Z 434.15 2023-12-30T11:07:48Z 434.14 2023-12-30T11:07:49Z 434.15 2023-12-30T11:07:50Z 435.01 2023-12-30T11:08:07Z 433.45 2023-12-30T11:08:23Z 433.42 2023-12-30T11:08:24Z 432.65 2023-12-30T11:08:38Z 432.68 2023-12-30T11:08:41Z 432.68 2023-12-30T11:08:42Z 432.71 2023-12-30T11:08:43Z 435.03 2023-12-30T11:08:44Z 435.07 2023-12-30T11:08:45Z 436.07 2023-12-30T11:08:48Z 436.07 2023-12-30T11:08:49Z 436.11 2023-12-30T11:08:50Z 436.13 2023-12-30T11:08:51Z 436.09 2023-12-30T11:08:52Z 436.11 2023-12-30T11:08:53Z 437.1 2023-12-30T11:08:54Z 437.11 2023-12-30T11:08:55Z 441.27 2023-12-30T11:09:04Z 441.28 2023-12-30T11:09:05Z 444.56 2023-12-30T11:09:12Z 444.58 2023-12-30T11:09:13Z 447.6 2023-12-30T11:09:23Z 450.22 2023-12-30T11:09:40Z 450.96 2023-12-30T11:09:55Z 450.78 2023-12-30T11:10:10Z 450.85 2023-12-30T11:10:21Z 450.81 2023-12-30T11:10:22Z 450.84 2023-12-30T11:10:23Z 450.81 2023-12-30T11:10:24Z 450.85 2023-12-30T11:10:25Z 450.85 2023-12-30T11:10:26Z 450.86 2023-12-30T11:10:27Z 452.9 2023-12-30T11:10:34Z 454.79 2023-12-30T11:10:51Z 458.46 2023-12-30T11:11:04Z 460.89 2023-12-30T11:11:14Z 461.49 2023-12-30T11:11:32Z 462.4 2023-12-30T11:11:47Z 463.72 2023-12-30T11:11:52Z 466.46 2023-12-30T11:12:09Z 469.85 2023-12-30T11:12:21Z 473.45 2023-12-30T11:12:37Z 476.57 2023-12-30T11:12:56Z 479.13 2023-12-30T11:13:16Z 481.59 2023-12-30T11:13:31Z 484.13 2023-12-30T11:13:54Z 484.07 2023-12-30T11:14:05Z 487.18 2023-12-30T11:14:20Z 487.17 2023-12-30T11:14:21Z 489.93 2023-12-30T11:14:40Z 492.46 2023-12-30T11:14:55Z 495.15 2023-12-30T11:15:17Z 495.07 2023-12-30T11:15:32Z 492.35 2023-12-30T11:15:41Z 492.36 2023-12-30T11:15:42Z 492.35 2023-12-30T11:15:43Z 492.35 2023-12-30T11:15:44Z 492.31 2023-12-30T11:15:45Z 490.3 2023-12-30T11:15:49Z 490.35 2023-12-30T11:15:58Z 490.36 2023-12-30T11:15:59Z 490.36 2023-12-30T11:16:00Z 490.36 2023-12-30T11:16:01Z 490.37 2023-12-30T11:16:02Z 490.4 2023-12-30T11:16:10Z 490.37 2023-12-30T11:16:27Z 492.94 2023-12-30T11:16:30Z 494.96 2023-12-30T11:16:52Z 497.97 2023-12-30T11:17:03Z 499.35 2023-12-30T11:17:09Z 501.5 2023-12-30T11:17:22Z 501.46 2023-12-30T11:17:26Z 501.44 2023-12-30T11:17:27Z 501.41 2023-12-30T11:17:28Z 501.4 2023-12-30T11:17:29Z 501.4 2023-12-30T11:17:30Z 499.08 2023-12-30T11:17:31Z 499.06 2023-12-30T11:17:32Z 499.03 2023-12-30T11:17:33Z 497.76 2023-12-30T11:17:34Z 497.76 2023-12-30T11:17:35Z 497.75 2023-12-30T11:17:38Z 496.59 2023-12-30T11:17:39Z 496.54 2023-12-30T11:17:41Z 493.07 2023-12-30T11:17:52Z 493.05 2023-12-30T11:17:53Z 493.25 2023-12-30T11:18:08Z 491.14 2023-12-30T11:18:23Z 491.15 2023-12-30T11:18:26Z 491.12 2023-12-30T11:18:27Z 489.94 2023-12-30T11:18:28Z 489.92 2023-12-30T11:18:29Z 489.15 2023-12-30T11:18:42Z 489.17 2023-12-30T11:18:47Z 489.21 2023-12-30T11:18:48Z 489.2 2023-12-30T11:18:49Z 489.22 2023-12-30T11:18:50Z 489.2 2023-12-30T11:18:51Z 489.22 2023-12-30T11:18:52Z 489.12 2023-12-30T11:19:07Z 489.14 2023-12-30T11:19:08Z 491.59 2023-12-30T11:19:11Z 492.52 2023-12-30T11:19:18Z 492.41 2023-12-30T11:19:33Z 492.31 2023-12-30T11:19:46Z 489.9 2023-12-30T11:19:49Z 486.03 2023-12-30T11:19:58Z 483.84 2023-12-30T11:20:03Z 480.48 2023-12-30T11:20:07Z 480.49 2023-12-30T11:20:08Z 478.7 2023-12-30T11:20:09Z 478.74 2023-12-30T11:20:10Z 478.76 2023-12-30T11:20:11Z 474.43 2023-12-30T11:20:14Z 473.45 2023-12-30T11:20:16Z 471.96 2023-12-30T11:20:18Z 468.16 2023-12-30T11:20:22Z 466.52 2023-12-30T11:20:23Z 466.54 2023-12-30T11:20:24Z 463.91 2023-12-30T11:20:25Z 462.62 2023-12-30T11:20:26Z 461.02 2023-12-30T11:20:27Z 460 2023-12-30T11:20:28Z 459.9 2023-12-30T11:20:29Z 458.42 2023-12-30T11:20:30Z 458.52 2023-12-30T11:20:31Z 457.43 2023-12-30T11:20:32Z 456.06 2023-12-30T11:20:33Z 455.13 2023-12-30T11:20:34Z 453.66 2023-12-30T11:20:36Z 451.7 2023-12-30T11:20:39Z 448.35 2023-12-30T11:20:41Z 447.59 2023-12-30T11:20:42Z 447.42 2023-12-30T11:20:43Z 445.93 2023-12-30T11:20:44Z 445.43 2023-12-30T11:20:45Z 445.44 2023-12-30T11:20:46Z 443.78 2023-12-30T11:20:47Z 443.01 2023-12-30T11:20:48Z 441.58 2023-12-30T11:20:49Z 441.53 2023-12-30T11:20:50Z 439.89 2023-12-30T11:20:53Z 438.94 2023-12-30T11:20:54Z 438.14 2023-12-30T11:20:55Z 438.19 2023-12-30T11:20:56Z 434.89 2023-12-30T11:20:58Z 431.41 2023-12-30T11:21:00Z 431.4 2023-12-30T11:21:01Z 427.9 2023-12-30T11:21:03Z 422.54 2023-12-30T11:21:05Z 418.93 2023-12-30T11:21:08Z 415.43 2023-12-30T11:21:09Z 415.42 2023-12-30T11:21:10Z 409.37 2023-12-30T11:21:12Z 406.23 2023-12-30T11:21:13Z 403.02 2023-12-30T11:21:15Z 399.5 2023-12-30T11:21:16Z 397.3 2023-12-30T11:21:18Z 394.26 2023-12-30T11:21:19Z 392.56 2023-12-30T11:21:20Z 392.75 2023-12-30T11:21:21Z 391.12 2023-12-30T11:21:22Z 386.13 2023-12-30T11:21:25Z 385.96 2023-12-30T11:21:26Z 384.7 2023-12-30T11:21:28Z 383.17 2023-12-30T11:21:30Z 381.89 2023-12-30T11:21:31Z 382.15 2023-12-30T11:21:32Z 382.08 2023-12-30T11:21:33Z 382.17 2023-12-30T11:21:36Z 382.2 2023-12-30T11:21:37Z 384.92 2023-12-30T11:21:45Z 388.33 2023-12-30T11:21:53Z 389.69 2023-12-30T11:21:57Z 392.55 2023-12-30T11:22:07Z 395.59 2023-12-30T11:22:19Z 396.8 2023-12-30T11:22:25Z 400.52 2023-12-30T11:22:36Z 403.1 2023-12-30T11:22:48Z 406.13 2023-12-30T11:22:57Z 409.84 2023-12-30T11:23:08Z 412.17 2023-12-30T11:23:17Z 414.61 2023-12-30T11:23:25Z 417.9 2023-12-30T11:23:37Z 419.57 2023-12-30T11:23:48Z 419.48 2023-12-30T11:24:22Z 423.35 2023-12-30T11:24:33Z 426.38 2023-12-30T11:24:46Z 429.53 2023-12-30T11:24:56Z 429.57 2023-12-30T11:24:57Z 432.91 2023-12-30T11:25:11Z 432.88 2023-12-30T11:25:12Z 436.51 2023-12-30T11:25:31Z 439.96 2023-12-30T11:25:45Z 439.93 2023-12-30T11:25:46Z 443.03 2023-12-30T11:26:05Z 446.71 2023-12-30T11:26:23Z 448.02 2023-12-30T11:26:29Z 451.59 2023-12-30T11:26:39Z 455.4 2023-12-30T11:26:52Z 457.59 2023-12-30T11:27:01Z 460.97 2023-12-30T11:27:10Z 464.57 2023-12-30T11:27:21Z 465.55 2023-12-30T11:27:23Z 467.09 2023-12-30T11:27:29Z 470.61 2023-12-30T11:27:40Z 474.17 2023-12-30T11:27:54Z 475.01 2023-12-30T11:27:58Z 475.01 2023-12-30T11:27:59Z 476.25 2023-12-30T11:28:00Z 476.26 2023-12-30T11:28:01Z 476.23 2023-12-30T11:28:02Z 477.14 2023-12-30T11:28:03Z 477.14 2023-12-30T11:28:04Z 477.08 2023-12-30T11:28:05Z 477.08 2023-12-30T11:28:06Z 477.01 2023-12-30T11:28:18Z 477 2023-12-30T11:28:44Z 477.01 2023-12-30T11:28:50Z 476.99 2023-12-30T11:28:51Z 476.99 2023-12-30T11:28:52Z 476.97 2023-12-30T11:28:57Z 473.58 2023-12-30T11:29:03Z 473.58 2023-12-30T11:29:04Z 471.91 2023-12-30T11:29:09Z 468.87 2023-12-30T11:29:12Z 468.12 2023-12-30T11:29:14Z 468.24 2023-12-30T11:29:23Z 467.07 2023-12-30T11:30:17Z 467.04 2023-12-30T11:30:26Z 463.57 2023-12-30T11:30:37Z 462.49 2023-12-30T11:30:41Z 462.49 2023-12-30T11:30:42Z 461.39 2023-12-30T11:30:43Z 461.37 2023-12-30T11:30:44Z 460.36 2023-12-30T11:30:45Z 457.69 2023-12-30T11:30:51Z 456.48 2023-12-30T11:30:53Z 453.78 2023-12-30T11:30:57Z 450.1 2023-12-30T11:31:00Z 449.1 2023-12-30T11:31:02Z 447.25 2023-12-30T11:31:03Z 447.34 2023-12-30T11:31:04Z 445.96 2023-12-30T11:31:05Z 445.16 2023-12-30T11:31:06Z 445.07 2023-12-30T11:31:07Z 443.63 2023-12-30T11:31:08Z 443.58 2023-12-30T11:31:09Z 443.69 2023-12-30T11:31:10Z 442.62 2023-12-30T11:31:11Z 442.6 2023-12-30T11:31:12Z 442.49 2023-12-30T11:31:15Z 439.47 2023-12-30T11:31:24Z 439.42 2023-12-30T11:31:25Z 439.47 2023-12-30T11:31:27Z 439.48 2023-12-30T11:31:28Z 439.49 2023-12-30T11:31:29Z 439.52 2023-12-30T11:31:30Z 439.52 2023-12-30T11:31:31Z 439.54 2023-12-30T11:31:32Z 438.33 2023-12-30T11:31:33Z 437.14 2023-12-30T11:31:35Z 433.57 2023-12-30T11:31:38Z 429.65 2023-12-30T11:31:41Z 426.32 2023-12-30T11:31:43Z 422.95 2023-12-30T11:31:45Z 419.36 2023-12-30T11:31:47Z 416.54 2023-12-30T11:31:50Z 412.58 2023-12-30T11:31:52Z 409.44 2023-12-30T11:31:54Z 408.44 2023-12-30T11:31:55Z 405.49 2023-12-30T11:31:57Z 404.36 2023-12-30T11:31:58Z 403.17 2023-12-30T11:31:59Z 402.02 2023-12-30T11:32:00Z 400.74 2023-12-30T11:32:01Z 400.81 2023-12-30T11:32:02Z 397.35 2023-12-30T11:32:04Z 397.35 2023-12-30T11:32:05Z 395.35 2023-12-30T11:32:06Z 393.01 2023-12-30T11:32:09Z 392.2 2023-12-30T11:32:16Z 392.14 2023-12-30T11:32:43Z 392.15 2023-12-30T11:32:44Z 392.14 2023-12-30T11:32:45Z 394.43 2023-12-30T11:32:51Z 397.46 2023-12-30T11:33:03Z 399.68 2023-12-30T11:33:12Z 403.26 2023-12-30T11:33:30Z 404.86 2023-12-30T11:33:44Z 408.46 2023-12-30T11:33:57Z 408.44 2023-12-30T11:33:58Z 411.61 2023-12-30T11:34:11Z 411.57 2023-12-30T11:34:12Z 415.09 2023-12-30T11:34:22Z 417.49 2023-12-30T11:34:41Z 419.23 2023-12-30T11:34:57Z 421.98 2023-12-30T11:35:17Z 423.59 2023-12-30T11:35:34Z 427.06 2023-12-30T11:35:49Z 429.84 2023-12-30T11:36:05Z 433.36 2023-12-30T11:36:17Z 433.39 2023-12-30T11:36:18Z 436.94 2023-12-30T11:36:33Z 439.41 2023-12-30T11:36:49Z 440.89 2023-12-30T11:36:55Z 444.5 2023-12-30T11:37:12Z 447.94 2023-12-30T11:37:33Z 450.95 2023-12-30T11:37:46Z 454.09 2023-12-30T11:37:57Z 457.78 2023-12-30T11:38:13Z 458.63 2023-12-30T11:38:25Z 459.89 2023-12-30T11:38:43Z 463.5 2023-12-30T11:38:57Z 463.52 2023-12-30T11:38:58Z 463.4 2023-12-30T11:39:10Z 463.22 2023-12-30T11:40:16Z 463.09 2023-12-30T11:41:37Z 463.93 2023-12-30T11:42:59Z 463.88 2023-12-30T11:43:58Z 463.88 2023-12-30T11:43:59Z 463.87 2023-12-30T11:44:00Z 463.87 2023-12-30T11:44:01Z 463.87 2023-12-30T11:44:02Z 463.9 2023-12-30T11:44:03Z 463.87 2023-12-30T11:44:04Z 463.87 2023-12-30T11:44:05Z 464.84 2023-12-30T11:44:06Z 464.84 2023-12-30T11:44:07Z 465.78 2023-12-30T11:44:22Z 466.79 2023-12-30T11:44:28Z 467.58 2023-12-30T11:44:40Z 468.88 2023-12-30T11:44:43Z 470.46 2023-12-30T11:45:00Z 472.37 2023-12-30T11:45:14Z 475.42 2023-12-30T11:45:28Z 477.22 2023-12-30T11:45:34Z 480.97 2023-12-30T11:45:51Z 485 2023-12-30T11:46:08Z 486.56 2023-12-30T11:46:14Z 488.74 2023-12-30T11:46:24Z 491.84 2023-12-30T11:46:35Z 491.78 2023-12-30T11:46:36Z 493.08 2023-12-30T11:46:42Z 496.03 2023-12-30T11:46:54Z 497.28 2023-12-30T11:46:58Z 500.59 2023-12-30T11:47:15Z 504.11 2023-12-30T11:47:30Z 507.14 2023-12-30T11:47:45Z 508.18 2023-12-30T11:47:47Z 511.68 2023-12-30T11:48:02Z 514.01 2023-12-30T11:48:14Z 515.61 2023-12-30T11:48:33Z 516.27 2023-12-30T11:48:52Z 516.24 2023-12-30T11:49:09Z 516.12 2023-12-30T11:49:25Z 516.14 2023-12-30T11:49:30Z 516.12 2023-12-30T11:49:31Z 516.09 2023-12-30T11:49:43Z 515.72 2023-12-30T11:51:30Z 515.51 2023-12-30T11:52:44Z 515.5 2023-12-30T11:52:48Z 515.53 2023-12-30T11:52:50Z 515.51 2023-12-30T11:53:03Z 516.31 2023-12-30T11:53:22Z 519.52 2023-12-30T11:53:37Z 521.94 2023-12-30T11:53:54Z 524.67 2023-12-30T11:54:15Z 525.26 2023-12-30T11:54:31Z 525.1 2023-12-30T11:55:20Z 525.8 2023-12-30T11:55:45Z 525.72 2023-12-30T11:56:01Z 525.61 2023-12-30T11:56:19Z 525.6 2023-12-30T11:56:22Z 525.59 2023-12-30T11:56:23Z 525.58 2023-12-30T11:56:31Z 525.55 2023-12-30T11:56:41Z 523.13 2023-12-30T11:57:18Z 523.09 2023-12-30T11:57:37Z 523.02 2023-12-30T11:57:38Z 523.04 2023-12-30T11:57:43Z 523.12 2023-12-30T11:57:44Z 525.4 2023-12-30T11:57:48Z 526.36 2023-12-30T11:57:57Z 526.27 2023-12-30T11:58:15Z 528.67 2023-12-30T11:58:28Z 530.3 2023-12-30T11:58:34Z 533.98 2023-12-30T11:58:48Z 533.96 2023-12-30T11:58:53Z 533.92 2023-12-30T11:58:54Z 531.52 2023-12-30T11:59:00Z 529.55 2023-12-30T11:59:17Z 526.48 2023-12-30T11:59:28Z 526.63 2023-12-30T11:59:41Z 524.88 2023-12-30T11:59:55Z 523.66 2023-12-30T12:00:01Z 523.66 2023-12-30T12:00:02Z 523.64 2023-12-30T12:00:03Z 522.36 2023-12-30T12:00:04Z 522.33 2023-12-30T12:00:05Z 522.35 2023-12-30T12:00:06Z 522.34 2023-12-30T12:00:07Z 520.84 2023-12-30T12:00:11Z 519.45 2023-12-30T12:00:13Z 517.67 2023-12-30T12:00:17Z 516.14 2023-12-30T12:00:20Z 514.33 2023-12-30T12:00:28Z 514.63 2023-12-30T12:00:40Z 514.65 2023-12-30T12:00:58Z 513.12 2023-12-30T12:01:00Z 515.57 2023-12-30T12:01:16Z 516.49 2023-12-30T12:01:30Z 514.71 2023-12-30T12:01:41Z 512.98 2023-12-30T12:01:45Z 510.28 2023-12-30T12:01:50Z 508.79 2023-12-30T12:01:54Z 507.38 2023-12-30T12:01:56Z 505.96 2023-12-30T12:01:57Z 504.55 2023-12-30T12:01:58Z 504.54 2023-12-30T12:01:59Z 503.05 2023-12-30T12:02:00Z 503.07 2023-12-30T12:02:01Z 501.76 2023-12-30T12:02:04Z 500.07 2023-12-30T12:02:07Z 499.31 2023-12-30T12:02:08Z 498.12 2023-12-30T12:02:09Z 498.12 2023-12-30T12:02:10Z 496.47 2023-12-30T12:02:11Z 496.51 2023-12-30T12:02:12Z 493.45 2023-12-30T12:02:14Z 492.11 2023-12-30T12:02:15Z 492.16 2023-12-30T12:02:16Z 492.14 2023-12-30T12:02:17Z 491.44 2023-12-30T12:02:18Z 491.44 2023-12-30T12:02:19Z 491.42 2023-12-30T12:02:20Z 490.88 2023-12-30T12:02:28Z 488.96 2023-12-30T12:02:41Z 488.03 2023-12-30T12:02:46Z 487.2 2023-12-30T12:02:50Z 487.22 2023-12-30T12:02:51Z 487.19 2023-12-30T12:02:55Z 486.34 2023-12-30T12:02:56Z 485.09 2023-12-30T12:02:57Z 485.09 2023-12-30T12:02:58Z 484.13 2023-12-30T12:02:59Z 484.12 2023-12-30T12:03:00Z 484.1 2023-12-30T12:03:01Z 484.11 2023-12-30T12:03:02Z 482.13 2023-12-30T12:03:11Z 482.15 2023-12-30T12:03:12Z 482.14 2023-12-30T12:03:14Z 482.13 2023-12-30T12:03:16Z 480.72 2023-12-30T12:03:19Z 480.72 2023-12-30T12:03:21Z 480.72 2023-12-30T12:03:22Z 480.68 2023-12-30T12:03:23Z 479.46 2023-12-30T12:03:24Z 479.44 2023-12-30T12:03:25Z 479.43 2023-12-30T12:03:26Z 479.45 2023-12-30T12:03:27Z 479.44 2023-12-30T12:03:28Z 478.47 2023-12-30T12:03:30Z 478.46 2023-12-30T12:03:31Z 478.5 2023-12-30T12:03:32Z 478.48 2023-12-30T12:03:33Z 477.51 2023-12-30T12:03:34Z 477.54 2023-12-30T12:03:35Z 477.56 2023-12-30T12:03:36Z 477.53 2023-12-30T12:03:38Z 477.49 2023-12-30T12:03:39Z 476.64 2023-12-30T12:03:40Z 476.62 2023-12-30T12:03:41Z 475.68 2023-12-30T12:03:42Z 475.7 2023-12-30T12:03:43Z 475.7 2023-12-30T12:03:45Z 474.83 2023-12-30T12:03:46Z 474.82 2023-12-30T12:03:47Z 474.8 2023-12-30T12:03:48Z 473.96 2023-12-30T12:03:49Z 473.97 2023-12-30T12:03:50Z 473.95 2023-12-30T12:03:51Z 473.95 2023-12-30T12:03:52Z 473.94 2023-12-30T12:03:53Z 473.96 2023-12-30T12:03:54Z 473.93 2023-12-30T12:03:55Z 473.13 2023-12-30T12:04:07Z 472.33 2023-12-30T12:04:15Z 472.31 2023-12-30T12:04:16Z 471.44 2023-12-30T12:04:27Z 470.56 2023-12-30T12:04:28Z 470.54 2023-12-30T12:04:35Z 470.51 2023-12-30T12:04:37Z 470.55 2023-12-30T12:04:38Z 470.54 2023-12-30T12:04:39Z 470.51 2023-12-30T12:04:40Z 470.52 2023-12-30T12:04:41Z 470.5 2023-12-30T12:04:42Z 468.55 2023-12-30T12:04:56Z 465.5 2023-12-30T12:05:04Z 464.3 2023-12-30T12:05:11Z 463.05 2023-12-30T12:05:12Z 463.05 2023-12-30T12:05:13Z 463.07 2023-12-30T12:05:14Z 463.06 2023-12-30T12:05:15Z 463.04 2023-12-30T12:05:16Z 461.96 2023-12-30T12:05:17Z 460.02 2023-12-30T12:05:29Z 460 2023-12-30T12:05:30Z 459.22 2023-12-30T12:05:32Z 459.19 2023-12-30T12:05:36Z 458.34 2023-12-30T12:05:37Z 458.34 2023-12-30T12:05:38Z 457.55 2023-12-30T12:05:39Z 457.56 2023-12-30T12:05:40Z 457.54 2023-12-30T12:05:41Z 456.64 2023-12-30T12:05:42Z 455.26 2023-12-30T12:05:46Z 453.44 2023-12-30T12:05:48Z 453.43 2023-12-30T12:05:49Z 453.41 2023-12-30T12:05:50Z 452.18 2023-12-30T12:05:51Z 452.2 2023-12-30T12:05:52Z 451.27 2023-12-30T12:05:53Z 451.25 2023-12-30T12:05:54Z 451.3 2023-12-30T12:05:55Z 451.26 2023-12-30T12:05:56Z 447.75 2023-12-30T12:06:01Z 446.87 2023-12-30T12:06:02Z 446.75 2023-12-30T12:06:03Z 445.45 2023-12-30T12:06:04Z 445.55 2023-12-30T12:06:05Z 445.48 2023-12-30T12:06:06Z 445.41 2023-12-30T12:06:07Z 444.62 2023-12-30T12:06:08Z 444.65 2023-12-30T12:06:09Z 444.66 2023-12-30T12:06:10Z 442.54 2023-12-30T12:06:15Z 442.51 2023-12-30T12:06:16Z 441.75 2023-12-30T12:06:18Z 440.89 2023-12-30T12:06:19Z 440.89 2023-12-30T12:06:20Z 440.88 2023-12-30T12:06:22Z 440.01 2023-12-30T12:06:23Z 440.01 2023-12-30T12:06:24Z 439.22 2023-12-30T12:06:25Z 439.18 2023-12-30T12:06:26Z 437.81 2023-12-30T12:06:27Z 437.81 2023-12-30T12:06:28Z 437.81 2023-12-30T12:06:29Z 437.83 2023-12-30T12:06:30Z 435.65 2023-12-30T12:06:33Z 434.18 2023-12-30T12:06:45Z 433.4 2023-12-30T12:07:01Z 433.47 2023-12-30T12:07:13Z 433.46 2023-12-30T12:07:14Z 433.46 2023-12-30T12:07:15Z 433.46 2023-12-30T12:07:16Z 433.46 2023-12-30T12:07:17Z 433.47 2023-12-30T12:07:31Z 432.59 2023-12-30T12:07:42Z 432.57 2023-12-30T12:07:54Z 431.72 2023-12-30T12:08:11Z 430.93 2023-12-30T12:08:24Z 430.13 2023-12-30T12:08:41Z 428.83 2023-12-30T12:08:52Z 428.81 2023-12-30T12:08:56Z 428.78 2023-12-30T12:08:57Z 428.78 2023-12-30T12:08:58Z 428.79 2023-12-30T12:09:02Z 428.01 2023-12-30T12:09:12Z 428 2023-12-30T12:09:13Z 427.13 2023-12-30T12:09:28Z 427.13 2023-12-30T12:09:29Z 426.25 2023-12-30T12:09:32Z 426.24 2023-12-30T12:09:33Z 426.22 2023-12-30T12:09:41Z 426.23 2023-12-30T12:09:42Z 426.23 2023-12-30T12:09:43Z 425.39 2023-12-30T12:09:44Z 425.39 2023-12-30T12:09:45Z 425.39 2023-12-30T12:09:46Z 425.39 2023-12-30T12:09:49Z 425.38 2023-12-30T12:09:50Z 425.39 2023-12-30T12:09:51Z 425.34 2023-12-30T12:10:06Z 425.34 2023-12-30T12:10:21Z 424.53 2023-12-30T12:10:36Z 424.53 2023-12-30T12:10:37Z 424.52 2023-12-30T12:10:38Z 424.48 2023-12-30T12:10:39Z 423.7 2023-12-30T12:10:40Z 422.88 2023-12-30T12:10:41Z 422.9 2023-12-30T12:10:42Z 422.86 2023-12-30T12:10:44Z 422.02 2023-12-30T12:10:45Z 422.03 2023-12-30T12:10:46Z 421.15 2023-12-30T12:10:47Z 421.14 2023-12-30T12:10:48Z 421.14 2023-12-30T12:10:49Z 421.13 2023-12-30T12:10:50Z 420.44 2023-12-30T12:11:08Z 420.45 2023-12-30T12:11:12Z 420.44 2023-12-30T12:11:26Z 420.45 2023-12-30T12:11:27Z 420.45 2023-12-30T12:11:29Z 420.46 2023-12-30T12:11:30Z 420.47 2023-12-30T12:11:31Z 419.59 2023-12-30T12:11:32Z 419.58 2023-12-30T12:11:33Z 419.59 2023-12-30T12:11:34Z 419.58 2023-12-30T12:11:35Z 419.61 2023-12-30T12:11:36Z 419.6 2023-12-30T12:11:50Z 419.62 2023-12-30T12:11:51Z 419.6 2023-12-30T12:11:52Z 418.77 2023-12-30T12:12:07Z 416.85 2023-12-30T12:12:24Z 416.87 2023-12-30T12:12:26Z 416.89 2023-12-30T12:12:30Z 416.91 2023-12-30T12:12:31Z 416.91 2023-12-30T12:12:32Z 416.94 2023-12-30T12:12:33Z 416.14 2023-12-30T12:12:34Z 416.16 2023-12-30T12:12:35Z 416.14 2023-12-30T12:12:36Z 415.05 2023-12-30T12:12:46Z 415.02 2023-12-30T12:12:47Z 415.02 2023-12-30T12:12:48Z 415.01 2023-12-30T12:12:51Z 414.99 2023-12-30T12:13:04Z 414.98 2023-12-30T12:13:10Z 414.99 2023-12-30T12:13:18Z 415.01 2023-12-30T12:13:30Z 415.01 2023-12-30T12:13:36Z 415.01 2023-12-30T12:13:37Z 414.98 2023-12-30T12:13:40Z 414.99 2023-12-30T12:13:41Z 414.98 2023-12-30T12:13:42Z 414.01 2023-12-30T12:13:43Z 414.02 2023-12-30T12:13:44Z 413.99 2023-12-30T12:13:54Z 413.99 2023-12-30T12:14:00Z 413.97 2023-12-30T12:14:04Z 413.96 2023-12-30T12:14:08Z 414 2023-12-30T12:14:18Z 414.03 2023-12-30T12:14:19Z 414 2023-12-30T12:14:20Z 413.94 2023-12-30T12:14:29Z 413.9 2023-12-30T12:14:41Z 413.87 2023-12-30T12:14:55Z 413.67 2023-12-30T12:16:15Z 413.42 2023-12-30T12:17:58Z 413.34 2023-12-30T12:19:44Z 413.18 2023-12-30T12:21:27Z 413 2023-12-30T12:23:00Z 412.89 2023-12-30T12:24:31Z 415.17 2023-12-30T12:24:34Z 415.14 2023-12-30T12:26:01Z 415.09 2023-12-30T12:27:29Z 414.95 2023-12-30T12:29:04Z 414.91 2023-12-30T12:29:21Z 414.87 2023-12-30T12:29:33Z 414.86 2023-12-30T12:29:37Z 414.87 2023-12-30T12:29:38Z 414.87 2023-12-30T12:29:39Z 414.86 2023-12-30T12:29:40Z 415.7 2023-12-30T12:29:41Z 415.68 2023-12-30T12:29:51Z 415.64 2023-12-30T12:29:55Z 415.63 2023-12-30T12:29:57Z 415.62 2023-12-30T12:29:58Z 415.6 2023-12-30T12:30:05Z 415.61 2023-12-30T12:30:06Z 415.6 2023-12-30T12:30:07Z 415.57 2023-12-30T12:30:10Z 415.58 2023-12-30T12:30:11Z 415.57 2023-12-30T12:30:12Z 415.51 2023-12-30T12:30:26Z 415.5 2023-12-30T12:30:29Z 415.49 2023-12-30T12:30:33Z 415.48 2023-12-30T12:30:34Z 412.97 2023-12-30T12:30:44Z 412.92 2023-12-30T12:30:57Z 411.2 2023-12-30T12:31:13Z 410.33 2023-12-30T12:31:19Z 409.28 2023-12-30T12:31:38Z 409.26 2023-12-30T12:31:45Z 407.69 2023-12-30T12:32:05Z 407.66 2023-12-30T12:32:26Z 406.79 2023-12-30T12:32:44Z 405.61 2023-12-30T12:32:58Z 403.61 2023-12-30T12:33:19Z 401.71 2023-12-30T12:33:41Z 400.83 2023-12-30T12:33:44Z 400.05 2023-12-30T12:33:45Z 400.05 2023-12-30T12:33:46Z 400.03 2023-12-30T12:33:47Z 400.04 2023-12-30T12:33:48Z 398.91 2023-12-30T12:33:49Z 398.93 2023-12-30T12:33:50Z 398.93 2023-12-30T12:33:51Z 398.9 2023-12-30T12:33:54Z 398.92 2023-12-30T12:33:55Z 398.87 2023-12-30T12:33:56Z 397.99 2023-12-30T12:34:11Z 398.02 2023-12-30T12:34:16Z 398.01 2023-12-30T12:34:17Z 396.28 2023-12-30T12:34:25Z 396.27 2023-12-30T12:34:30Z 396.26 2023-12-30T12:34:31Z 396.27 2023-12-30T12:34:32Z 396.26 2023-12-30T12:34:44Z 396.24 2023-12-30T12:34:57Z 396.24 2023-12-30T12:35:00Z 396.23 2023-12-30T12:35:01Z 395.32 2023-12-30T12:35:02Z 395.31 2023-12-30T12:35:03Z 395.31 2023-12-30T12:35:04Z 395.3 2023-12-30T12:35:05Z 395.31 2023-12-30T12:35:06Z 395.3 2023-12-30T12:35:07Z 395.27 2023-12-30T12:35:09Z 395.3 2023-12-30T12:35:10Z 395.28 2023-12-30T12:35:11Z 395.29 2023-12-30T12:35:12Z 395.29 2023-12-30T12:35:13Z 395.28 2023-12-30T12:35:14Z 395.27 2023-12-30T12:35:16Z 395.27 2023-12-30T12:35:18Z 395.26 2023-12-30T12:35:20Z 395.24 2023-12-30T12:35:23Z 395.23 2023-12-30T12:35:24Z 394.34 2023-12-30T12:35:41Z 394.25 2023-12-30T12:35:53Z 394.25 2023-12-30T12:35:54Z 394.25 2023-12-30T12:35:55Z 393.19 2023-12-30T12:36:00Z 393.2 2023-12-30T12:36:02Z 393.15 2023-12-30T12:36:03Z 393.18 2023-12-30T12:36:04Z 393.17 2023-12-30T12:36:06Z 390.76 2023-12-30T12:36:19Z 390.85 2023-12-30T12:36:24Z 390.76 2023-12-30T12:36:25Z 390.74 2023-12-30T12:36:26Z 390.83 2023-12-30T12:36:40Z 390.9 2023-12-30T12:36:44Z 390.9 2023-12-30T12:36:45Z 390.83 2023-12-30T12:36:54Z 390.87 2023-12-30T12:37:00Z 390.87 2023-12-30T12:37:02Z 390.87 2023-12-30T12:37:03Z 390.84 2023-12-30T12:37:14Z 390.85 2023-12-30T12:37:15Z 390.84 2023-12-30T12:37:16Z 390.84 2023-12-30T12:37:17Z 390.83 2023-12-30T12:37:18Z 390.83 2023-12-30T12:37:19Z 390.82 2023-12-30T12:37:24Z 390.81 2023-12-30T12:37:27Z 390.86 2023-12-30T12:37:28Z 393.24 2023-12-30T12:37:33Z 393.23 2023-12-30T12:37:34Z 393.31 2023-12-30T12:37:35Z 393.22 2023-12-30T12:37:36Z 393.21 2023-12-30T12:37:37Z 393.21 2023-12-30T12:37:38Z 393.18 2023-12-30T12:37:46Z 393.18 2023-12-30T12:37:47Z 393.25 2023-12-30T12:37:48Z 393.23 2023-12-30T12:37:49Z 393.16 2023-12-30T12:37:50Z 393.16 2023-12-30T12:37:51Z 393.09 2023-12-30T12:38:09Z 393.06 2023-12-30T12:38:18Z 392.99 2023-12-30T12:38:58Z 392.94 2023-12-30T12:39:01Z 392.99 2023-12-30T12:39:02Z 392.98 2023-12-30T12:39:05Z 392.98 2023-12-30T12:39:06Z 392.97 2023-12-30T12:39:07Z 392.98 2023-12-30T12:39:08Z 392.98 2023-12-30T12:39:09Z 392.98 2023-12-30T12:39:10Z 392.95 2023-12-30T12:39:23Z 392.91 2023-12-30T12:39:41Z 390.58 2023-12-30T12:39:48Z 389.27 2023-12-30T12:40:00Z 389.3 2023-12-30T12:40:16Z 387.22 2023-12-30T12:40:37Z 386.22 2023-12-30T12:40:47Z 385.33 2023-12-30T12:40:48Z 385.45 2023-12-30T12:40:49Z 385.33 2023-12-30T12:40:50Z 385.45 2023-12-30T12:40:51Z 385.37 2023-12-30T12:40:52Z 385.49 2023-12-30T12:41:07Z 385.32 2023-12-30T12:41:27Z 385.32 2023-12-30T12:41:48Z 385.29 2023-12-30T12:42:05Z 385.27 2023-12-30T12:42:07Z 385.27 2023-12-30T12:42:08Z 385.26 2023-12-30T12:42:09Z 385.25 2023-12-30T12:42:19Z 385.11 2023-12-30T12:42:38Z 383.83 2023-12-30T12:42:44Z 383.03 2023-12-30T12:43:05Z 381.79 2023-12-30T12:43:17Z 381.82 2023-12-30T12:43:32Z 380.89 2023-12-30T12:43:51Z 379.74 2023-12-30T12:44:02Z 379.63 2023-12-30T12:44:23Z 379.64 2023-12-30T12:44:24Z 379.64 2023-12-30T12:44:25Z 379.63 2023-12-30T12:44:26Z 379.62 2023-12-30T12:44:27Z 379.63 2023-12-30T12:44:28Z 379.68 2023-12-30T12:44:29Z 379.61 2023-12-30T12:44:34Z 378.73 2023-12-30T12:44:50Z 376.98 2023-12-30T12:45:13Z 375.85 2023-12-30T12:45:29Z 375.9 2023-12-30T12:45:30Z 375.1 2023-12-30T12:45:31Z 375.11 2023-12-30T12:45:32Z 375.08 2023-12-30T12:45:33Z 375.1 2023-12-30T12:45:37Z 374.25 2023-12-30T12:45:54Z 372.66 2023-12-30T12:46:16Z 370.81 2023-12-30T12:46:36Z 369.66 2023-12-30T12:46:57Z 368.94 2023-12-30T12:47:14Z 367.02 2023-12-30T12:47:36Z 365.57 2023-12-30T12:47:51Z 364.63 2023-12-30T12:48:06Z 364.6 2023-12-30T12:48:08Z 364.58 2023-12-30T12:48:09Z 364.65 2023-12-30T12:48:21Z 364.65 2023-12-30T12:48:22Z 364.69 2023-12-30T12:48:34Z 364.63 2023-12-30T12:49:11Z 364.63 2023-12-30T12:49:12Z 364.64 2023-12-30T12:49:13Z 364.66 2023-12-30T12:49:14Z 364.64 2023-12-30T12:49:15Z 364.64 2023-12-30T12:49:16Z 364.67 2023-12-30T12:49:17Z 364.61 2023-12-30T12:49:28Z 364.62 2023-12-30T12:49:29Z 364.61 2023-12-30T12:49:30Z 364.64 2023-12-30T12:49:31Z 364.63 2023-12-30T12:49:32Z 364.65 2023-12-30T12:49:33Z 363.78 2023-12-30T12:49:42Z 363.8 2023-12-30T12:49:43Z 363.77 2023-12-30T12:49:49Z 363.78 2023-12-30T12:49:55Z 363.84 2023-12-30T12:49:56Z 363.81 2023-12-30T12:49:57Z 362.87 2023-12-30T12:50:07Z 361.87 2023-12-30T12:50:24Z 361.87 2023-12-30T12:50:27Z 361.89 2023-12-30T12:50:29Z 361.88 2023-12-30T12:50:30Z 361.88 2023-12-30T12:50:31Z 361.09 2023-12-30T12:50:32Z 361.09 2023-12-30T12:50:33Z 361.09 2023-12-30T12:50:34Z 360.15 2023-12-30T12:50:43Z 360.15 2023-12-30T12:50:44Z 360.13 2023-12-30T12:50:52Z 358.96 2023-12-30T12:50:58Z 358.97 2023-12-30T12:51:00Z 358.95 2023-12-30T12:51:08Z 358.95 2023-12-30T12:51:21Z 358.96 2023-12-30T12:51:22Z 358.98 2023-12-30T12:51:23Z 357.86 2023-12-30T12:51:35Z 357.21 2023-12-30T12:51:53Z 357.16 2023-12-30T12:52:03Z 357.17 2023-12-30T12:52:04Z 357.18 2023-12-30T12:52:05Z 357.19 2023-12-30T12:52:06Z 357.17 2023-12-30T12:52:07Z 357.16 2023-12-30T12:52:08Z 357.15 2023-12-30T12:52:09Z 357.15 2023-12-30T12:52:10Z 357.14 2023-12-30T12:52:11Z 357.15 2023-12-30T12:52:12Z 356.13 2023-12-30T12:52:22Z 355.34 2023-12-30T12:52:41Z 354.54 2023-12-30T12:52:46Z 354.54 2023-12-30T12:52:49Z 354.53 2023-12-30T12:52:50Z 354.51 2023-12-30T12:52:51Z 353.54 2023-12-30T12:53:07Z 353.54 2023-12-30T12:53:08Z 353.56 2023-12-30T12:53:09Z 353.55 2023-12-30T12:53:10Z 353.53 2023-12-30T12:53:11Z 353.52 2023-12-30T12:53:12Z 353.53 2023-12-30T12:53:13Z 352.44 2023-12-30T12:53:14Z 351.58 2023-12-30T12:53:20Z 351.63 2023-12-30T12:53:21Z 351.63 2023-12-30T12:53:22Z 351.63 2023-12-30T12:53:37Z 351.59 2023-12-30T12:53:41Z 351.6 2023-12-30T12:53:42Z 351.58 2023-12-30T12:53:43Z 351.59 2023-12-30T12:53:44Z 351.65 2023-12-30T12:53:45Z 351.64 2023-12-30T12:53:48Z 351.58 2023-12-30T12:53:55Z 351.57 2023-12-30T12:53:57Z 351.58 2023-12-30T12:53:58Z 351.61 2023-12-30T12:53:59Z 351.62 2023-12-30T12:54:00Z 351.62 2023-12-30T12:54:01Z 351.67 2023-12-30T12:54:14Z 351.67 2023-12-30T12:54:24Z 351.68 2023-12-30T12:54:25Z 351.66 2023-12-30T12:54:26Z 351.67 2023-12-30T12:54:27Z 350.82 2023-12-30T12:54:37Z 350.79 2023-12-30T12:54:41Z 350.77 2023-12-30T12:54:42Z 350.69 2023-12-30T12:54:51Z 350.69 2023-12-30T12:54:52Z 350.63 2023-12-30T12:55:04Z 349.75 2023-12-30T12:55:15Z 349.74 2023-12-30T12:55:19Z 349.72 2023-12-30T12:55:20Z 349.76 2023-12-30T12:55:21Z 349.69 2023-12-30T12:55:27Z 349.69 2023-12-30T12:55:28Z 349.65 2023-12-30T12:55:33Z 349.66 2023-12-30T12:55:34Z 349.63 2023-12-30T12:55:35Z 349.64 2023-12-30T12:55:36Z 349.6 2023-12-30T12:55:37Z 349.59 2023-12-30T12:55:38Z 348.52 2023-12-30T12:55:52Z 347.72 2023-12-30T12:56:04Z 347.71 2023-12-30T12:56:15Z 346.88 2023-12-30T12:56:28Z 346.9 2023-12-30T12:56:32Z 346.9 2023-12-30T12:56:33Z 346.87 2023-12-30T12:56:34Z 346.84 2023-12-30T12:56:49Z 346.87 2023-12-30T12:56:59Z 345.76 2023-12-30T12:57:12Z 345.74 2023-12-30T12:57:25Z 344.79 2023-12-30T12:57:34Z 344.79 2023-12-30T12:57:35Z 344.82 2023-12-30T12:57:51Z 344.04 2023-12-30T12:58:03Z 343.06 2023-12-30T12:58:12Z 343.09 2023-12-30T12:58:56Z 343.08 2023-12-30T12:59:10Z 343.09 2023-12-30T12:59:14Z 343.07 2023-12-30T12:59:15Z 343.07 2023-12-30T12:59:16Z 343.08 2023-12-30T12:59:30Z 343.05 2023-12-30T12:59:43Z 343 2023-12-30T12:59:56Z 342.96 2023-12-30T13:00:08Z 341.75 2023-12-30T13:00:13Z 341.64 2023-12-30T13:01:08Z 341.58 2023-12-30T13:01:20Z 341.56 2023-12-30T13:01:31Z 341.56 2023-12-30T13:01:44Z 340.63 2023-12-30T13:01:55Z 340.63 2023-12-30T13:02:08Z 340.64 2023-12-30T13:02:09Z 340.58 2023-12-30T13:02:20Z 340.49 2023-12-30T13:02:34Z 340.42 2023-12-30T13:02:51Z 340.28 2023-12-30T13:04:07Z 340.22 2023-12-30T13:04:56Z 340.19 2023-12-30T13:05:07Z 340.17 2023-12-30T13:05:23Z 340.18 2023-12-30T13:05:25Z 340.17 2023-12-30T13:05:26Z 340.19 2023-12-30T13:05:27Z 340.12 2023-12-30T13:05:37Z 340.05 2023-12-30T13:05:59Z 339.89 2023-12-30T13:06:41Z 339.85 2023-12-30T13:07:05Z 342.13 2023-12-30T13:07:14Z 342.1 2023-12-30T13:07:20Z 342.08 2023-12-30T13:07:21Z 342.08 2023-12-30T13:07:22Z 342.06 2023-12-30T13:07:24Z 342 2023-12-30T13:07:30Z 341.97 2023-12-30T13:07:34Z 341.87 2023-12-30T13:07:49Z 341.81 2023-12-30T13:08:04Z 341.79 2023-12-30T13:08:17Z 341.73 2023-12-30T13:08:30Z 341.73 2023-12-30T13:08:31Z 341.73 2023-12-30T13:08:32Z 339.14 2023-12-30T13:08:41Z 339.12 2023-12-30T13:08:47Z 339.12 2023-12-30T13:08:48Z 339.1 2023-12-30T13:08:51Z 339.09 2023-12-30T13:08:52Z 339.09 2023-12-30T13:08:56Z 339.08 2023-12-30T13:08:57Z 338.1 2023-12-30T13:08:58Z 338.09 2023-12-30T13:08:59Z 338.08 2023-12-30T13:09:00Z 338.06 2023-12-30T13:09:02Z 338.04 2023-12-30T13:09:04Z 337.02 2023-12-30T13:09:11Z 336.97 2023-12-30T13:09:20Z 336.9 2023-12-30T13:09:28Z 336.89 2023-12-30T13:09:29Z 336.89 2023-12-30T13:09:30Z 336.88 2023-12-30T13:09:33Z 336.81 2023-12-30T13:09:44Z 336.79 2023-12-30T13:09:55Z 336.73 2023-12-30T13:10:16Z 336.73 2023-12-30T13:10:18Z 335.91 2023-12-30T13:10:35Z 335.89 2023-12-30T13:10:43Z 335.89 2023-12-30T13:10:44Z 335.87 2023-12-30T13:10:45Z 335.87 2023-12-30T13:10:46Z 335.85 2023-12-30T13:10:47Z 335.86 2023-12-30T13:10:48Z 335.86 2023-12-30T13:10:49Z 335.84 2023-12-30T13:10:50Z 335.85 2023-12-30T13:10:51Z 335.83 2023-12-30T13:10:52Z 335.82 2023-12-30T13:10:53Z 335.82 2023-12-30T13:10:55Z 335.82 2023-12-30T13:10:56Z 335.8 2023-12-30T13:11:00Z 335.8 2023-12-30T13:11:01Z 335.78 2023-12-30T13:11:12Z 335.76 2023-12-30T13:11:13Z 334.96 2023-12-30T13:11:14Z 334.94 2023-12-30T13:11:15Z 334.94 2023-12-30T13:11:16Z 334.94 2023-12-30T13:11:17Z 334.94 2023-12-30T13:11:18Z 334.93 2023-12-30T13:11:19Z 334.93 2023-12-30T13:11:20Z 334.92 2023-12-30T13:11:21Z 334.93 2023-12-30T13:11:22Z 334.93 2023-12-30T13:11:23Z 334.94 2023-12-30T13:11:24Z 334.95 2023-12-30T13:11:32Z 334.96 2023-12-30T13:11:33Z 334.96 2023-12-30T13:11:34Z 334.95 2023-12-30T13:11:35Z 334.92 2023-12-30T13:11:36Z 334.94 2023-12-30T13:11:37Z 334.94 2023-12-30T13:11:38Z 334.92 2023-12-30T13:11:39Z 334.84 2023-12-30T13:11:47Z 334.04 2023-12-30T13:11:52Z 334.01 2023-12-30T13:11:53Z 334.03 2023-12-30T13:12:00Z 334.03 2023-12-30T13:12:01Z 334.02 2023-12-30T13:12:02Z 334.01 2023-12-30T13:12:03Z 333.02 2023-12-30T13:12:04Z 333.05 2023-12-30T13:12:15Z 333.02 2023-12-30T13:12:26Z 333 2023-12-30T13:12:27Z 333.01 2023-12-30T13:12:28Z 333.01 2023-12-30T13:12:29Z 333.01 2023-12-30T13:12:30Z 332.98 2023-12-30T13:12:37Z 332.09 2023-12-30T13:12:41Z 332.08 2023-12-30T13:12:42Z 332.07 2023-12-30T13:12:43Z 332.06 2023-12-30T13:12:44Z 332.06 2023-12-30T13:12:45Z 331 2023-12-30T13:12:56Z 331 2023-12-30T13:13:00Z 329.71 2023-12-30T13:13:05Z 329.73 2023-12-30T13:13:06Z 329.71 2023-12-30T13:13:07Z 329.7 2023-12-30T13:13:08Z 329.72 2023-12-30T13:13:09Z 329.73 2023-12-30T13:13:10Z 329.71 2023-12-30T13:13:11Z 329.71 2023-12-30T13:13:12Z 329.7 2023-12-30T13:13:13Z 329.71 2023-12-30T13:13:14Z 328.9 2023-12-30T13:13:27Z 327.85 2023-12-30T13:13:40Z 327.87 2023-12-30T13:13:43Z 327.85 2023-12-30T13:13:47Z 327.84 2023-12-30T13:13:48Z 327.83 2023-12-30T13:13:49Z 327.84 2023-12-30T13:13:50Z 327.83 2023-12-30T13:13:51Z 327.84 2023-12-30T13:13:53Z 327.81 2023-12-30T13:13:55Z 327.8 2023-12-30T13:13:56Z 327.78 2023-12-30T13:13:57Z 327.79 2023-12-30T13:13:58Z 327.78 2023-12-30T13:13:59Z 327.77 2023-12-30T13:14:00Z 327.74 2023-12-30T13:14:01Z 327.76 2023-12-30T13:14:02Z 327.74 2023-12-30T13:14:03Z 327.76 2023-12-30T13:14:04Z 327.75 2023-12-30T13:14:05Z 327.75 2023-12-30T13:14:06Z 327.75 2023-12-30T13:14:07Z 327.75 2023-12-30T13:14:08Z 327.75 2023-12-30T13:14:09Z 327.72 2023-12-30T13:14:23Z 327.67 2023-12-30T13:14:36Z 327.67 2023-12-30T13:14:37Z 327.67 2023-12-30T13:14:38Z 327.68 2023-12-30T13:14:39Z 327.68 2023-12-30T13:14:40Z 327.67 2023-12-30T13:14:44Z 327.66 2023-12-30T13:14:45Z 325.84 2023-12-30T13:15:02Z 325.84 2023-12-30T13:15:05Z 325.84 2023-12-30T13:15:06Z 325.85 2023-12-30T13:15:07Z 324.87 2023-12-30T13:15:16Z 324.9 2023-12-30T13:15:17Z 324.87 2023-12-30T13:15:22Z 324.87 2023-12-30T13:15:23Z 324.86 2023-12-30T13:15:24Z 324.84 2023-12-30T13:15:29Z 323.65 2023-12-30T13:15:38Z 322.73 2023-12-30T13:15:53Z 321.76 2023-12-30T13:16:02Z 321.77 2023-12-30T13:16:03Z 321.77 2023-12-30T13:16:04Z 320.93 2023-12-30T13:16:17Z 320.94 2023-12-30T13:16:19Z 320.95 2023-12-30T13:16:20Z 320.92 2023-12-30T13:16:22Z 320.04 2023-12-30T13:16:23Z 320.06 2023-12-30T13:16:25Z 320.05 2023-12-30T13:16:26Z 320.05 2023-12-30T13:16:27Z 320.04 2023-12-30T13:16:30Z 320.05 2023-12-30T13:16:33Z 320.02 2023-12-30T13:16:41Z 320 2023-12-30T13:16:45Z 320 2023-12-30T13:16:48Z 319.99 2023-12-30T13:16:50Z 319.93 2023-12-30T13:17:01Z 322.38 2023-12-30T13:17:16Z 322.37 2023-12-30T13:17:21Z 322.31 2023-12-30T13:17:35Z 319.9 2023-12-30T13:17:39Z 319.14 2023-12-30T13:17:46Z 317.9 2023-12-30T13:17:47Z 317.95 2023-12-30T13:17:48Z 316.22 2023-12-30T13:17:59Z 315.33 2023-12-30T13:18:11Z 315.33 2023-12-30T13:18:12Z 315.32 2023-12-30T13:18:13Z 315.32 2023-12-30T13:18:17Z 315.31 2023-12-30T13:18:18Z 315.31 2023-12-30T13:18:19Z 315.31 2023-12-30T13:18:20Z 315.3 2023-12-30T13:18:21Z 315.3 2023-12-30T13:18:22Z 315.29 2023-12-30T13:18:23Z 315.27 2023-12-30T13:18:26Z 314.49 2023-12-30T13:18:28Z 314.49 2023-12-30T13:18:29Z 314.45 2023-12-30T13:18:41Z 314.39 2023-12-30T13:18:54Z 314.36 2023-12-30T13:19:04Z 314.35 2023-12-30T13:19:05Z 314.35 2023-12-30T13:19:06Z 314.33 2023-12-30T13:19:12Z 314.32 2023-12-30T13:19:24Z 314.32 2023-12-30T13:19:25Z 314.27 2023-12-30T13:19:28Z 314.28 2023-12-30T13:19:29Z 314.26 2023-12-30T13:19:32Z 314.22 2023-12-30T13:19:42Z 314.21 2023-12-30T13:19:43Z 314.19 2023-12-30T13:19:46Z 314.2 2023-12-30T13:19:47Z 314.19 2023-12-30T13:19:48Z 314.18 2023-12-30T13:19:51Z 314.2 2023-12-30T13:19:52Z 314.16 2023-12-30T13:19:53Z 314.19 2023-12-30T13:19:54Z 314.17 2023-12-30T13:19:55Z 314.17 2023-12-30T13:19:56Z 314.15 2023-12-30T13:19:58Z 314.16 2023-12-30T13:19:59Z 313.27 2023-12-30T13:20:00Z 313.26 2023-12-30T13:20:02Z 313.27 2023-12-30T13:20:03Z 313.24 2023-12-30T13:20:04Z 313.24 2023-12-30T13:20:06Z 313.22 2023-12-30T13:20:10Z 313.2 2023-12-30T13:20:15Z 313.15 2023-12-30T13:20:29Z 313.09 2023-12-30T13:20:35Z 313.07 2023-12-30T13:20:39Z 313.05 2023-12-30T13:20:47Z 313.04 2023-12-30T13:20:48Z 309.67 2023-12-30T13:21:01Z 309.67 2023-12-30T13:21:02Z 309.66 2023-12-30T13:21:13Z 308.73 2023-12-30T13:21:19Z 308.73 2023-12-30T13:21:20Z 308.73 2023-12-30T13:21:21Z 308.72 2023-12-30T13:21:23Z 308.72 2023-12-30T13:21:24Z 308.68 2023-12-30T13:21:31Z 308.67 2023-12-30T13:21:32Z 308.68 2023-12-30T13:21:33Z 308.62 2023-12-30T13:21:39Z 307.85 2023-12-30T13:21:52Z 307.84 2023-12-30T13:21:57Z 307.81 2023-12-30T13:22:06Z 307.01 2023-12-30T13:22:13Z 307 2023-12-30T13:22:14Z 307.01 2023-12-30T13:22:15Z 307 2023-12-30T13:22:21Z 306.99 2023-12-30T13:22:24Z 306.96 2023-12-30T13:22:25Z 306.98 2023-12-30T13:22:27Z 306.97 2023-12-30T13:22:31Z 306.96 2023-12-30T13:22:32Z 306.95 2023-12-30T13:22:36Z 305.98 2023-12-30T13:22:39Z 305.97 2023-12-30T13:22:41Z 304.19 2023-12-30T13:22:50Z 304.18 2023-12-30T13:22:54Z 304.18 2023-12-30T13:22:55Z 304.17 2023-12-30T13:22:56Z 304.17 2023-12-30T13:22:57Z 304.16 2023-12-30T13:22:58Z 304.14 2023-12-30T13:23:02Z 306.71 2023-12-30T13:23:03Z 306.69 2023-12-30T13:23:04Z 306.68 2023-12-30T13:23:05Z 306.68 2023-12-30T13:23:06Z 306.66 2023-12-30T13:23:07Z 306.65 2023-12-30T13:23:08Z 306.64 2023-12-30T13:23:09Z 306.63 2023-12-30T13:23:10Z 306.62 2023-12-30T13:23:11Z 306.62 2023-12-30T13:23:12Z 306.61 2023-12-30T13:23:13Z 306.61 2023-12-30T13:23:14Z 306.61 2023-12-30T13:23:15Z 307.67 2023-12-30T13:23:22Z 307.66 2023-12-30T13:23:23Z 307.67 2023-12-30T13:23:24Z 308.35 2023-12-30T13:23:35Z 309.18 2023-12-30T13:23:43Z 309.15 2023-12-30T13:23:44Z 309.19 2023-12-30T13:23:45Z 309.23 2023-12-30T13:23:46Z 309.14 2023-12-30T13:23:47Z 309.14 2023-12-30T13:23:48Z 309.14 2023-12-30T13:23:49Z 310.19 2023-12-30T13:23:58Z 310.19 2023-12-30T13:24:02Z 310.18 2023-12-30T13:24:07Z 310.17 2023-12-30T13:24:08Z 310.16 2023-12-30T13:24:09Z 310.16 2023-12-30T13:24:14Z 310.17 2023-12-30T13:24:15Z 310.17 2023-12-30T13:24:16Z 310.17 2023-12-30T13:24:17Z 310.17 2023-12-30T13:24:18Z 310.17 2023-12-30T13:24:20Z 310.16 2023-12-30T13:24:21Z 310.16 2023-12-30T13:24:22Z 310.12 2023-12-30T13:24:32Z 310.11 2023-12-30T13:24:34Z 310.11 2023-12-30T13:24:35Z 310.1 2023-12-30T13:24:38Z 310.08 2023-12-30T13:24:44Z 310.08 2023-12-30T13:24:45Z 310.07 2023-12-30T13:24:46Z 310.08 2023-12-30T13:24:47Z 310.08 2023-12-30T13:24:48Z 310.07 2023-12-30T13:24:49Z 310.05 2023-12-30T13:25:05Z 310.84 2023-12-30T13:25:24Z 310.83 2023-12-30T13:25:46Z 310.92 2023-12-30T13:26:05Z 310.93 2023-12-30T13:26:08Z 310.95 2023-12-30T13:26:16Z 310.94 2023-12-30T13:26:17Z 310.96 2023-12-30T13:26:38Z 310.96 2023-12-30T13:26:48Z 310.96 2023-12-30T13:26:50Z 310.96 2023-12-30T13:27:02Z 310.96 2023-12-30T13:27:03Z 310.96 2023-12-30T13:27:04Z 310.97 2023-12-30T13:27:05Z 310.96 2023-12-30T13:27:06Z 310.96 2023-12-30T13:27:07Z 310.96 2023-12-30T13:27:16Z 310.96 2023-12-30T13:27:28Z 310.96 2023-12-30T13:27:47Z 285.46 2023-12-30T13:27:55Z