lundi 2016 10 17 40.400001525879 2016-10-17T18:22:09.000Z 40.400001525879 2016-10-17T18:22:25.000Z 40 2016-10-17T18:23:41.000Z 40.599998474121 2016-10-17T18:24:07.000Z 41 2016-10-17T18:24:24.000Z 45.599998474121 2016-10-17T18:24:32.000Z 45 2016-10-17T18:24:44.000Z 44.799999237061 2016-10-17T18:24:48.000Z 41 2016-10-17T18:24:56.000Z 34.400001525879 2016-10-17T18:25:05.000Z 30.39999961853 2016-10-17T18:25:15.000Z 31.799999237061 2016-10-17T18:25:20.000Z 32.599998474121 2016-10-17T18:25:30.000Z 31.799999237061 2016-10-17T18:25:38.000Z 31.39999961853 2016-10-17T18:25:44.000Z 36.599998474121 2016-10-17T18:25:51.000Z 43.799999237061 2016-10-17T18:26:02.000Z 40.799999237061 2016-10-17T18:26:16.000Z 41.400001525879 2016-10-17T18:26:20.000Z 40 2016-10-17T18:26:45.000Z 41.200000762939 2016-10-17T18:26:59.000Z 43 2016-10-17T18:27:15.000Z 43.200000762939 2016-10-17T18:27:20.000Z 41.799999237061 2016-10-17T18:27:31.000Z 41.599998474121 2016-10-17T18:27:45.000Z 43 2016-10-17T18:27:56.000Z 43 2016-10-17T18:27:59.000Z 44.599998474121 2016-10-17T18:28:11.000Z 44.799999237061 2016-10-17T18:28:18.000Z 45 2016-10-17T18:28:41.000Z 44.599998474121 2016-10-17T18:28:55.000Z 45.400001525879 2016-10-17T18:29:10.000Z 45.400001525879 2016-10-17T18:29:23.000Z 45.200000762939 2016-10-17T18:29:34.000Z 44.599998474121 2016-10-17T18:29:44.000Z 44.200000762939 2016-10-17T18:29:54.000Z 46.200000762939 2016-10-17T18:30:05.000Z 46.200000762939 2016-10-17T18:30:26.000Z 45.400001525879 2016-10-17T18:30:39.000Z 45.799999237061 2016-10-17T18:30:52.000Z 46.400001525879 2016-10-17T18:31:07.000Z 46 2016-10-17T18:31:10.000Z 46.599998474121 2016-10-17T18:31:22.000Z 46.799999237061 2016-10-17T18:31:24.000Z 47 2016-10-17T18:31:26.000Z 46.400001525879 2016-10-17T18:31:35.000Z 45.599998474121 2016-10-17T18:31:40.000Z 45.200000762939 2016-10-17T18:31:42.000Z 43.799999237061 2016-10-17T18:31:57.000Z 43.799999237061 2016-10-17T18:32:09.000Z 43.200000762939 2016-10-17T18:32:22.000Z 43.200000762939 2016-10-17T18:32:30.000Z 45 2016-10-17T18:32:44.000Z 47.799999237061 2016-10-17T18:32:59.000Z 48.599998474121 2016-10-17T18:33:04.000Z 47.799999237061 2016-10-17T18:33:13.000Z 46.400001525879 2016-10-17T18:33:17.000Z 45 2016-10-17T18:33:27.000Z 44.400001525879 2016-10-17T18:33:35.000Z 43.799999237061 2016-10-17T18:34:01.000Z 43.400001525879 2016-10-17T18:34:09.000Z 42.400001525879 2016-10-17T18:34:24.000Z 42.200000762939 2016-10-17T18:34:36.000Z 42.599998474121 2016-10-17T18:34:45.000Z 42.799999237061 2016-10-17T18:34:49.000Z 43.799999237061 2016-10-17T18:35:01.000Z 46 2016-10-17T18:35:14.000Z 47.799999237061 2016-10-17T18:35:22.000Z 49.599998474121 2016-10-17T18:35:35.000Z 47.599998474121 2016-10-17T18:35:48.000Z 48.599998474121 2016-10-17T18:36:01.000Z 46.400001525879 2016-10-17T18:36:10.000Z 46 2016-10-17T18:36:17.000Z 45.400001525879 2016-10-17T18:36:31.000Z 40.200000762939 2016-10-17T18:36:52.000Z 40 2016-10-17T18:37:02.000Z 41.200000762939 2016-10-17T18:37:07.000Z 43.799999237061 2016-10-17T18:37:16.000Z 47.400001525879 2016-10-17T18:37:29.000Z 47.799999237061 2016-10-17T18:37:42.000Z 47.200000762939 2016-10-17T18:38:03.000Z 47.200000762939 2016-10-17T18:38:06.000Z 46.200000762939 2016-10-17T18:38:23.000Z 45 2016-10-17T18:38:39.000Z 45.599998474121 2016-10-17T18:38:43.000Z 47.599998474121 2016-10-17T18:38:55.000Z 49.599998474121 2016-10-17T18:39:07.000Z 50.799999237061 2016-10-17T18:39:21.000Z 50 2016-10-17T18:39:30.000Z 50.799999237061 2016-10-17T18:39:47.000Z 51.799999237061 2016-10-17T18:39:59.000Z 52.599998474121 2016-10-17T18:40:17.000Z 53.400001525879 2016-10-17T18:40:26.000Z 53.200000762939 2016-10-17T18:40:29.000Z 53 2016-10-17T18:40:33.000Z 52.799999237061 2016-10-17T18:40:38.000Z 53 2016-10-17T18:40:40.000Z 53 2016-10-17T18:40:42.000Z 53.200000762939 2016-10-17T18:40:46.000Z 52.599998474121 2016-10-17T18:40:50.000Z 52.200000762939 2016-10-17T18:40:52.000Z 51.799999237061 2016-10-17T18:40:59.000Z 52.200000762939 2016-10-17T18:41:05.000Z 53.200000762939 2016-10-17T18:41:08.000Z 54.599998474121 2016-10-17T18:41:13.000Z 55.400001525879 2016-10-17T18:41:16.000Z 55.599998474121 2016-10-17T18:41:17.000Z 56 2016-10-17T18:41:18.000Z 56.799999237061 2016-10-17T18:41:28.000Z 57 2016-10-17T18:41:45.000Z 57.200000762939 2016-10-17T18:42:59.000Z 57.599998474121 2016-10-17T18:43:06.000Z 57.400001525879 2016-10-17T18:43:18.000Z 57.799999237061 2016-10-17T18:43:22.000Z 57.799999237061 2016-10-17T18:43:34.000Z 58.200000762939 2016-10-17T18:43:46.000Z 59.200000762939 2016-10-17T18:44:00.000Z 62.200000762939 2016-10-17T18:44:16.000Z 63.799999237061 2016-10-17T18:44:42.000Z 66.400001525879 2016-10-17T18:45:00.000Z 66.400001525879 2016-10-17T18:45:03.000Z 66.400001525879 2016-10-17T18:45:05.000Z 65.800003051758 2016-10-17T18:45:08.000Z 65.400001525879 2016-10-17T18:45:18.000Z 65.199996948242 2016-10-17T18:45:31.000Z 64.599998474121 2016-10-17T18:45:47.000Z 64.800003051758 2016-10-17T18:45:55.000Z 66.800003051758 2016-10-17T18:46:18.000Z 69.800003051758 2016-10-17T18:46:31.000Z 70.800003051758 2016-10-17T18:46:40.000Z 70.599998474121 2016-10-17T18:46:42.000Z 69.199996948242 2016-10-17T18:46:51.000Z 69.199996948242 2016-10-17T18:46:52.000Z 69 2016-10-17T18:46:54.000Z 69 2016-10-17T18:46:56.000Z 69.199996948242 2016-10-17T18:47:01.000Z 69.599998474121 2016-10-17T18:47:02.000Z 70 2016-10-17T18:47:04.000Z 70.599998474121 2016-10-17T18:47:08.000Z 71.800003051758 2016-10-17T18:47:15.000Z 75.400001525879 2016-10-17T18:47:27.000Z 79.199996948242 2016-10-17T18:47:39.000Z 82.199996948242 2016-10-17T18:48:19.000Z 82.400001525879 2016-10-17T18:48:54.000Z 86 2016-10-17T18:49:19.000Z 89 2016-10-17T18:50:07.000Z 89.199996948242 2016-10-17T18:50:09.000Z 91.599998474121 2016-10-17T18:50:22.000Z 92.800003051758 2016-10-17T18:50:27.000Z 93.800003051758 2016-10-17T18:50:32.000Z 95.400001525879 2016-10-17T18:50:45.000Z 97.199996948242 2016-10-17T18:50:58.000Z 99.199996948242 2016-10-17T18:52:51.000Z 99.599998474121 2016-10-17T18:53:24.000Z 99.400001525879 2016-10-17T18:53:45.000Z 100.40000152588 2016-10-17T18:54:05.000Z 100.59999847412 2016-10-17T18:54:12.000Z 102.80000305176 2016-10-17T18:54:28.000Z 104.19999694824 2016-10-17T18:54:42.000Z 104.59999847412 2016-10-17T18:54:56.000Z 104.40000152588 2016-10-17T18:55:07.000Z 104.40000152588 2016-10-17T18:55:21.000Z 104.40000152588 2016-10-17T18:55:37.000Z 102.19999694824 2016-10-17T18:55:49.000Z 101.80000305176 2016-10-17T18:55:52.000Z 102.80000305176 2016-10-17T18:56:13.000Z 104 2016-10-17T18:56:30.000Z 104.40000152588 2016-10-17T18:56:34.000Z 106.40000152588 2016-10-17T18:56:51.000Z 108.19999694824 2016-10-17T18:57:06.000Z 110.80000305176 2016-10-17T18:57:20.000Z 110.59999847412 2016-10-17T18:57:36.000Z 110.80000305176 2016-10-17T18:58:12.000Z 111.59999847412 2016-10-17T18:58:28.000Z 117.80000305176 2016-10-17T18:58:42.000Z 121 2016-10-17T18:58:57.000Z 120.19999694824 2016-10-17T18:59:12.000Z 119 2016-10-17T18:59:25.000Z 118.40000152588 2016-10-17T18:59:40.000Z 115.80000305176 2016-10-17T18:59:54.000Z 115.19999694824 2016-10-17T19:00:07.000Z 114 2016-10-17T19:00:16.000Z 113.80000305176 2016-10-17T19:00:17.000Z 113.40000152588 2016-10-17T19:00:27.000Z 113.59999847412 2016-10-17T19:00:32.000Z 114 2016-10-17T19:00:43.000Z 114 2016-10-17T19:00:52.000Z 113.19999694824 2016-10-17T19:00:59.000Z 110.40000152588 2016-10-17T19:02:05.000Z 105.80000305176 2016-10-17T19:02:22.000Z 102.59999847412 2016-10-17T19:02:35.000Z 100.19999694824 2016-10-17T19:02:48.000Z 98 2016-10-17T19:03:02.000Z 99.199996948242 2016-10-17T19:03:39.000Z 99.400001525879 2016-10-17T19:04:25.000Z 101.19999694824 2016-10-17T19:04:45.000Z 102.59999847412 2016-10-17T19:05:01.000Z 102.19999694824 2016-10-17T19:05:46.000Z 101 2016-10-17T19:06:01.000Z 100 2016-10-17T19:06:11.000Z 101.59999847412 2016-10-17T19:06:23.000Z 104.40000152588 2016-10-17T19:06:48.000Z 104.19999694824 2016-10-17T19:07:01.000Z 100.40000152588 2016-10-17T19:07:15.000Z 94.599998474121 2016-10-17T19:07:23.000Z 89.400001525879 2016-10-17T19:07:29.000Z 84.400001525879 2016-10-17T19:07:34.000Z 84.599998474121 2016-10-17T19:07:39.000Z 83.199996948242 2016-10-17T19:07:45.000Z 82.400001525879 2016-10-17T19:07:46.000Z 78.800003051758 2016-10-17T19:07:53.000Z 79.800003051758 2016-10-17T19:08:00.000Z 75.599998474121 2016-10-17T19:08:13.000Z 75.400001525879 2016-10-17T19:09:23.000Z 74 2016-10-17T19:09:39.000Z 72.800003051758 2016-10-17T19:09:45.000Z 71.599998474121 2016-10-17T19:09:54.000Z 69.199996948242 2016-10-17T19:10:03.000Z 67.800003051758 2016-10-17T19:10:15.000Z 69.400001525879 2016-10-17T19:10:37.000Z 71.199996948242 2016-10-17T19:10:51.000Z 69.800003051758 2016-10-17T19:11:02.000Z 66.599998474121 2016-10-17T19:11:10.000Z 63.599998474121 2016-10-17T19:11:16.000Z 61.400001525879 2016-10-17T19:11:22.000Z 61.400001525879 2016-10-17T19:11:28.000Z 62 2016-10-17T19:11:34.000Z 61 2016-10-17T19:11:40.000Z 61.799999237061 2016-10-17T19:11:46.000Z 61.599998474121 2016-10-17T19:11:54.000Z 60.599998474121 2016-10-17T19:12:06.000Z 62 2016-10-17T19:12:22.000Z 62.200000762939 2016-10-17T19:12:27.000Z 61.200000762939 2016-10-17T19:12:38.000Z 59.799999237061 2016-10-17T19:14:15.000Z 59.799999237061 2016-10-17T19:14:16.000Z 58.200000762939 2016-10-17T19:15:14.000Z 56.599998474121 2016-10-17T19:15:34.000Z 56.200000762939 2016-10-17T19:15:48.000Z 56.599998474121 2016-10-17T19:15:54.000Z 57.200000762939 2016-10-17T19:16:04.000Z 57.400001525879 2016-10-17T19:16:13.000Z 56.599998474121 2016-10-17T19:16:17.000Z 58.400001525879 2016-10-17T19:16:25.000Z 58.799999237061 2016-10-17T19:16:27.000Z 58.599998474121 2016-10-17T19:16:41.000Z 58.599998474121 2016-10-17T19:16:53.000Z 59 2016-10-17T19:17:02.000Z 59 2016-10-17T19:17:11.000Z 59.200000762939 2016-10-17T19:17:13.000Z 59.400001525879 2016-10-17T19:17:21.000Z 59.400001525879 2016-10-17T19:17:31.000Z 56.400001525879 2016-10-17T19:17:49.000Z 55.400001525879 2016-10-17T19:17:51.000Z 53.599998474121 2016-10-17T19:17:54.000Z 53.200000762939 2016-10-17T19:17:55.000Z 50.200000762939 2016-10-17T19:18:02.000Z 51.200000762939 2016-10-17T19:18:09.000Z 54.599998474121 2016-10-17T19:18:16.000Z 60 2016-10-17T19:18:25.000Z 63.599998474121 2016-10-17T19:18:42.000Z 63 2016-10-17T19:19:06.000Z 62.599998474121 2016-10-17T19:19:42.000Z 61.400001525879 2016-10-17T19:19:55.000Z 60.799999237061 2016-10-17T19:19:57.000Z 60 2016-10-17T19:20:06.000Z 60 2016-10-17T19:20:07.000Z 62.200000762939 2016-10-17T19:20:20.000Z 62.400001525879 2016-10-17T19:20:41.000Z 62.799999237061 2016-10-17T19:21:01.000Z 63.400001525879 2016-10-17T19:22:02.000Z 63.599998474121 2016-10-17T19:22:19.000Z 63.200000762939 2016-10-17T19:22:34.000Z 63 2016-10-17T19:22:47.000Z 62.400001525879 2016-10-17T19:22:56.000Z 61.200000762939 2016-10-17T19:23:05.000Z 60.200000762939 2016-10-17T19:23:10.000Z 58.799999237061 2016-10-17T19:23:16.000Z 59.200000762939 2016-10-17T19:23:21.000Z 60.799999237061 2016-10-17T19:23:29.000Z 61.599998474121 2016-10-17T19:23:36.000Z 64 2016-10-17T19:23:42.000Z 61.200000762939 2016-10-17T19:23:47.000Z 58 2016-10-17T19:23:55.000Z 55.400001525879 2016-10-17T19:24:04.000Z 54.799999237061 2016-10-17T19:24:10.000Z 53.599998474121 2016-10-17T19:24:15.000Z 53 2016-10-17T19:24:20.000Z 52.599998474121 2016-10-17T19:24:26.000Z 51.599998474121 2016-10-17T19:24:36.000Z 50.599998474121 2016-10-17T19:24:45.000Z 48.799999237061 2016-10-17T19:24:54.000Z 47.200000762939 2016-10-17T19:25:04.000Z 46.599998474121 2016-10-17T19:29:02.000Z 46.200000762939 2016-10-17T19:29:15.000Z 46 2016-10-17T19:29:20.000Z 46.400001525879 2016-10-17T19:29:29.000Z 46.799999237061 2016-10-17T19:29:36.000Z 47 2016-10-17T19:29:38.000Z 47 2016-10-17T19:29:40.000Z 46.599998474121 2016-10-17T19:29:45.000Z 46.799999237061 2016-10-17T19:29:59.000Z 48.400001525879 2016-10-17T19:30:15.000Z 49.799999237061 2016-10-17T19:30:26.000Z 51.400001525879 2016-10-17T19:30:33.000Z 48 2016-10-17T19:30:42.000Z 46.200000762939 2016-10-17T19:30:50.000Z 45.200000762939 2016-10-17T19:30:57.000Z 48.400001525879 2016-10-17T19:31:05.000Z 48.799999237061 2016-10-17T19:31:06.000Z 50.799999237061 2016-10-17T19:31:16.000Z 50 2016-10-17T19:31:59.000Z 46.799999237061 2016-10-17T19:32:12.000Z 45.599998474121 2016-10-17T19:32:21.000Z 48.400001525879 2016-10-17T19:32:25.000Z 50.799999237061 2016-10-17T19:32:28.000Z 51.200000762939 2016-10-17T19:32:38.000Z 49.400001525879 2016-10-17T19:32:56.000Z 48.799999237061 2016-10-17T19:33:08.000Z 48.400001525879 2016-10-17T19:33:54.000Z 46.799999237061 2016-10-17T19:34:10.000Z 46.400001525879 2016-10-17T19:34:37.000Z 46 2016-10-17T19:34:49.000Z 44.200000762939 2016-10-17T19:34:55.000Z 43.200000762939 2016-10-17T19:35:07.000Z 43 2016-10-17T19:35:26.000Z 44 2016-10-17T19:35:38.000Z 46.599998474121 2016-10-17T19:35:47.000Z 48.599998474121 2016-10-17T19:35:56.000Z 47.400001525879 2016-10-17T19:36:06.000Z 45.599998474121 2016-10-17T19:36:20.000Z 45.799999237061 2016-10-17T19:36:44.000Z 45.799999237061 2016-10-17T19:37:07.000Z 45.400001525879 2016-10-17T19:37:24.000Z 44.599998474121 2016-10-17T19:37:33.000Z 43.799999237061 2016-10-17T19:37:50.000Z 44.599998474121 2016-10-17T19:38:07.000Z 46 2016-10-17T19:38:17.000Z 47 2016-10-17T19:38:29.000Z 51 2016-10-17T19:38:49.000Z 55 2016-10-17T19:39:12.000Z 56.799999237061 2016-10-17T19:40:35.000Z 57.200000762939 2016-10-17T19:41:45.000Z 57.599998474121 2016-10-17T19:41:52.000Z 59.799999237061 2016-10-17T19:42:11.000Z 62.599998474121 2016-10-17T19:42:22.000Z 63 2016-10-17T19:42:36.000Z 62.799999237061 2016-10-17T19:42:51.000Z 63 2016-10-17T19:42:52.000Z 64 2016-10-17T19:43:08.000Z 63.400001525879 2016-10-17T19:43:21.000Z 64 2016-10-17T19:43:39.000Z 63.799999237061 2016-10-17T19:44:00.000Z 62.799999237061 2016-10-17T19:44:10.000Z 62.599998474121 2016-10-17T19:44:18.000Z 62.200000762939 2016-10-17T19:44:33.000Z 62.400001525879 2016-10-17T19:44:42.000Z 60.799999237061 2016-10-17T19:44:52.000Z 60 2016-10-17T19:45:03.000Z 59.599998474121 2016-10-17T19:45:15.000Z 59.200000762939 2016-10-17T19:45:26.000Z 59 2016-10-17T19:45:51.000Z 59.200000762939 2016-10-17T19:46:06.000Z 58.400001525879 2016-10-17T19:46:16.000Z 57 2016-10-17T19:46:26.000Z 56.400001525879 2016-10-17T19:46:35.000Z 55.200000762939 2016-10-17T19:46:46.000Z 55 2016-10-17T19:46:47.000Z 54.799999237061 2016-10-17T19:46:50.000Z 55 2016-10-17T19:46:52.000Z 56 2016-10-17T19:47:05.000Z 55.200000762939 2016-10-17T19:47:09.000Z 56 2016-10-17T19:47:20.000Z 56.400001525879 2016-10-17T19:47:22.000Z 57.200000762939 2016-10-17T19:47:28.000Z 55.599998474121 2016-10-17T19:47:38.000Z 54.599998474121 2016-10-17T19:47:48.000Z 51.599998474121 2016-10-17T19:47:58.000Z 48.799999237061 2016-10-17T19:48:22.000Z 46.200000762939 2016-10-17T19:48:36.000Z 47 2016-10-17T19:48:48.000Z 48.200000762939 2016-10-17T19:48:59.000Z 48 2016-10-17T19:49:11.000Z 48.799999237061 2016-10-17T19:49:26.000Z 48.799999237061 2016-10-17T19:49:31.000Z 50.799999237061 2016-10-17T19:49:37.000Z 51.200000762939 2016-10-17T19:49:45.000Z 49.200000762939 2016-10-17T19:49:51.000Z 47.599998474121 2016-10-17T19:49:58.000Z 47.799999237061 2016-10-17T19:50:06.000Z 48 2016-10-17T19:50:15.000Z 47.799999237061 2016-10-17T19:50:18.000Z 47 2016-10-17T19:50:26.000Z 44.599998474121 2016-10-17T19:50:33.000Z 43.599998474121 2016-10-17T19:50:36.000Z 41.200000762939 2016-10-17T19:50:46.000Z 40.599998474121 2016-10-17T19:51:55.000Z 40.599998474121 2016-10-17T19:51:56.000Z 39.799999237061 2016-10-17T19:52:12.000Z 42.599998474121 2016-10-17T19:52:29.000Z 44.799999237061 2016-10-17T19:52:41.000Z 44.200000762939 2016-10-17T19:52:51.000Z 43.400001525879 2016-10-17T19:52:58.000Z 44.200000762939 2016-10-17T19:53:09.000Z 45 2016-10-17T19:53:12.000Z 47.200000762939 2016-10-17T19:53:23.000Z 49.200000762939 2016-10-17T19:53:36.000Z 48.400001525879 2016-10-17T19:53:45.000Z 47.400001525879 2016-10-17T19:53:53.000Z 47.200000762939 2016-10-17T19:53:56.000Z 47 2016-10-17T19:54:03.000Z 46.599998474121 2016-10-17T19:54:07.000Z 46.400001525879 2016-10-17T19:54:15.000Z 47.400001525879 2016-10-17T19:54:24.000Z 46.799999237061 2016-10-17T19:54:32.000Z 46.400001525879 2016-10-17T19:54:41.000Z 47 2016-10-17T19:54:50.000Z 48.200000762939 2016-10-17T19:54:58.000Z 49 2016-10-17T19:55:07.000Z 48.799999237061 2016-10-17T19:55:10.000Z 48.599998474121 2016-10-17T19:55:18.000Z 49.599998474121 2016-10-17T19:55:27.000Z 50.400001525879 2016-10-17T19:55:34.000Z 50 2016-10-17T19:55:37.000Z 49.400001525879 2016-10-17T19:55:40.000Z 48 2016-10-17T19:55:48.000Z 45 2016-10-17T19:59:04.000Z 47.799999237061 2016-10-17T19:59:33.000Z 50.400001525879 2016-10-17T19:59:54.000Z 50.599998474121 2016-10-17T19:59:56.000Z 51.599998474121 2016-10-17T20:00:11.000Z 52.599998474121 2016-10-17T20:00:25.000Z 54.599998474121 2016-10-17T20:00:40.000Z 56 2016-10-17T20:00:53.000Z 58.200000762939 2016-10-17T20:01:03.000Z 59.200000762939 2016-10-17T20:01:14.000Z 61 2016-10-17T20:01:26.000Z 64.400001525879 2016-10-17T20:01:39.000Z 65.199996948242 2016-10-17T20:01:54.000Z 66.400001525879 2016-10-17T20:02:10.000Z 67.800003051758 2016-10-17T20:02:22.000Z 68.199996948242 2016-10-17T20:02:28.000Z 66 2016-10-17T20:02:42.000Z 65.199996948242 2016-10-17T20:03:57.000Z 60.400001525879 2016-10-17T20:04:12.000Z 59.200000762939 2016-10-17T20:04:48.000Z 62.200000762939 2016-10-17T20:05:37.000Z 62.599998474121 2016-10-17T20:05:48.000Z 62.799999237061 2016-10-17T20:07:20.000Z 62.799999237061 2016-10-17T20:07:38.000Z 63.400001525879 2016-10-17T20:09:05.000Z 65.599998474121 2016-10-17T20:09:29.000Z 69.199996948242 2016-10-17T20:09:43.000Z 69 2016-10-17T20:09:44.000Z 67.199996948242 2016-10-17T20:09:55.000Z 64.800003051758 2016-10-17T20:10:04.000Z 64.400001525879 2016-10-17T20:10:05.000Z 62.400001525879 2016-10-17T20:10:19.000Z 59 2016-10-17T20:10:29.000Z 53.599998474121 2016-10-17T20:10:47.000Z 53.799999237061 2016-10-17T20:11:02.000Z 55 2016-10-17T20:11:19.000Z 55 2016-10-17T20:11:32.000Z 55.400001525879 2016-10-17T20:11:35.000Z 52.400001525879 2016-10-17T20:11:45.000Z 49.200000762939 2016-10-17T20:11:58.000Z 48.400001525879 2016-10-17T20:12:00.000Z 47.799999237061 2016-10-17T20:12:06.000Z 50.799999237061 2016-10-17T20:12:18.000Z 48 2016-10-17T20:12:32.000Z 45.400001525879 2016-10-17T20:12:35.000Z 43 2016-10-17T20:12:43.000Z 43.200000762939 2016-10-17T20:17:23.000Z 43.200000762939 2016-10-17T20:17:48.000Z 43.200000762939 2016-10-17T20:17:52.000Z 43.200000762939 2016-10-17T20:18:40.000Z 43 2016-10-17T20:18:47.000Z 44.200000762939 2016-10-17T20:19:10.000Z 45.200000762939 2016-10-17T20:19:29.000Z 44.200000762939 2016-10-17T20:19:48.000Z 43.599998474121 2016-10-17T20:20:16.000Z 42.400001525879 2016-10-17T20:20:30.000Z 42.799999237061 2016-10-17T20:20:37.000Z 44.200000762939 2016-10-17T20:20:46.000Z 43.200000762939 2016-10-17T20:20:55.000Z 42.599998474121 2016-10-17T20:21:03.000Z 42.599998474121 2016-10-17T20:21:11.000Z 42.599998474121 2016-10-17T20:21:19.000Z 42.799999237061 2016-10-17T20:21:34.000Z 42.799999237061 2016-10-17T20:21:38.000Z 43.799999237061 2016-10-17T20:21:48.000Z 45 2016-10-17T20:22:02.000Z 44.200000762939 2016-10-17T20:22:20.000Z 43.200000762939 2016-10-17T20:22:26.000Z 42.400001525879 2016-10-17T20:22:35.000Z 42.400001525879 2016-10-17T20:22:37.000Z 43.599998474121 2016-10-17T20:22:48.000Z 45 2016-10-17T20:22:59.000Z 45.400001525879 2016-10-17T20:23:01.000Z 44.799999237061 2016-10-17T20:23:10.000Z 44.400001525879 2016-10-17T20:23:22.000Z 45.200000762939 2016-10-17T20:23:35.000Z 45.799999237061 2016-10-17T20:23:48.000Z 43.400001525879 2016-10-17T20:23:57.000Z 43.200000762939 2016-10-17T20:24:05.000Z 43.599998474121 2016-10-17T20:24:10.000Z 45.400001525879 2016-10-17T20:24:20.000Z 47.400001525879 2016-10-17T20:24:30.000Z 49.599998474121 2016-10-17T20:24:39.000Z 48.200000762939 2016-10-17T20:24:48.000Z 48.400001525879 2016-10-17T20:25:08.000Z 49.799999237061 2016-10-17T20:25:16.000Z 49.799999237061 2016-10-17T20:25:18.000Z 49.400001525879 2016-10-17T20:25:23.000Z 49.400001525879 2016-10-17T20:25:25.000Z 50 2016-10-17T20:25:33.000Z 50.400001525879 2016-10-17T20:25:44.000Z 49.200000762939 2016-10-17T20:26:18.000Z 50.400001525879 2016-10-17T20:26:32.000Z 50.200000762939 2016-10-17T20:26:36.000Z 50.599998474121 2016-10-17T20:26:44.000Z 50.400001525879 2016-10-17T20:26:51.000Z 48.799999237061 2016-10-17T20:26:55.000Z 48.599998474121 2016-10-17T20:26:57.000Z 48 2016-10-17T20:27:12.000Z 48.400001525879 2016-10-17T20:27:27.000Z 50.200000762939 2016-10-17T20:27:35.000Z 51 2016-10-17T20:27:38.000Z 51.200000762939 2016-10-17T20:27:40.000Z 50 2016-10-17T20:27:46.000Z 49.799999237061 2016-10-17T20:27:52.000Z 49.400001525879 2016-10-17T20:27:58.000Z 49.400001525879 2016-10-17T20:28:05.000Z 49.599998474121 2016-10-17T20:28:12.000Z 48.200000762939 2016-10-17T20:28:18.000Z 48 2016-10-17T20:28:24.000Z 48 2016-10-17T20:28:25.000Z 48.400001525879 2016-10-17T20:28:28.000Z 49.400001525879 2016-10-17T20:28:34.000Z 49.799999237061 2016-10-17T20:28:40.000Z 50 2016-10-17T20:28:47.000Z 49 2016-10-17T20:28:55.000Z 47.799999237061 2016-10-17T20:29:06.000Z 47.200000762939 2016-10-17T20:30:22.000Z 47 2016-10-17T20:30:38.000Z 46.799999237061 2016-10-17T20:30:50.000Z 46.599998474121 2016-10-17T20:30:55.000Z 46.400001525879 2016-10-17T20:31:03.000Z 45.599998474121 2016-10-17T20:31:10.000Z 45.400001525879 2016-10-17T20:31:17.000Z 46.599998474121 2016-10-17T20:31:24.000Z 49.200000762939 2016-10-17T20:31:31.000Z 48.599998474121 2016-10-17T20:31:38.000Z 48.599998474121 2016-10-17T20:32:12.000Z 48.400001525879 2016-10-17T20:32:20.000Z 48.799999237061 2016-10-17T20:32:29.000Z 49 2016-10-17T20:32:37.000Z 50 2016-10-17T20:32:46.000Z 49.799999237061 2016-10-17T20:32:53.000Z 49.799999237061 2016-10-17T20:32:54.000Z 49.599998474121 2016-10-17T20:32:56.000Z 51 2016-10-17T20:33:02.000Z 51 2016-10-17T20:33:10.000Z 47.400001525879 2016-10-17T20:33:19.000Z 47.400001525879 2016-10-17T20:33:26.000Z 46.799999237061 2016-10-17T20:33:33.000Z 46 2016-10-17T20:33:47.000Z 45.400001525879 2016-10-17T20:33:56.000Z