[26/05/2017] Traces de la BNO 942.915405 2017-05-26T06:43:53Z 942.915405 2017-05-26T06:43:54Z 943.637451 2017-05-26T06:44:00Z 944.097168 2017-05-26T06:44:07Z 944.531067 2017-05-26T06:44:13Z 944.903564 2017-05-26T06:44:19Z 946.545532 2017-05-26T06:44:26Z 946.687134 2017-05-26T06:44:32Z 947.152222 2017-05-26T06:44:38Z 947.923523 2017-05-26T06:44:44Z 948.93042 2017-05-26T06:44:50Z 949.700012 2017-05-26T06:44:57Z 950.5 2017-05-26T06:45:03Z 951 2017-05-26T06:45:10Z 951.799988 2017-05-26T06:45:17Z 952.599976 2017-05-26T06:45:23Z 953.099976 2017-05-26T06:45:28Z 953.299988 2017-05-26T06:45:34Z 953.900024 2017-05-26T06:45:40Z 954.200012 2017-05-26T06:45:45Z 954.5 2017-05-26T06:45:50Z 954.900024 2017-05-26T06:45:55Z 955.400024 2017-05-26T06:46:00Z 956 2017-05-26T06:46:05Z 956.599976 2017-05-26T06:46:09Z 957.700012 2017-05-26T06:46:15Z 958.5 2017-05-26T06:46:21Z 959 2017-05-26T06:46:26Z 959.900024 2017-05-26T06:46:32Z 960.5 2017-05-26T06:46:37Z 961.099976 2017-05-26T06:46:42Z 961.900024 2017-05-26T06:46:47Z 963 2017-05-26T06:46:52Z 963.799988 2017-05-26T06:46:57Z 964.599976 2017-05-26T06:47:02Z 965 2017-05-26T06:47:07Z 965.599976 2017-05-26T06:47:12Z 965.900024 2017-05-26T06:47:17Z 966.5 2017-05-26T06:47:22Z 966.799988 2017-05-26T06:47:27Z 967.099976 2017-05-26T06:47:32Z 967.299988 2017-05-26T06:47:37Z 967.299988 2017-05-26T06:47:40Z 967.200012 2017-05-26T06:47:43Z 966.900024 2017-05-26T06:47:46Z 966.700012 2017-05-26T06:47:50Z 967 2017-05-26T06:47:54Z 967 2017-05-26T06:47:58Z 967.200012 2017-05-26T06:48:02Z 967.299988 2017-05-26T06:48:06Z 967 2017-05-26T06:48:10Z 967.400024 2017-05-26T06:48:14Z 967.700012 2017-05-26T06:48:18Z 968.700012 2017-05-26T06:48:49Z 969.400024 2017-05-26T06:49:27Z 968.700012 2017-05-26T06:49:33Z 968.599976 2017-05-26T06:49:36Z 968.299988 2017-05-26T06:49:40Z 968 2017-05-26T06:49:45Z 968.200012 2017-05-26T06:49:53Z 968.700012 2017-05-26T06:50:00Z 969.099976 2017-05-26T06:50:06Z 969.799988 2017-05-26T06:50:11Z 970.299988 2017-05-26T06:50:15Z 970.599976 2017-05-26T06:50:20Z 970.900024 2017-05-26T06:50:25Z 971.599976 2017-05-26T06:50:30Z 972.299988 2017-05-26T06:50:35Z 972.599976 2017-05-26T06:50:39Z 973.400024 2017-05-26T06:50:44Z 974.299988 2017-05-26T06:50:49Z 974.799988 2017-05-26T06:50:53Z 975.299988 2017-05-26T06:50:57Z 975.599976 2017-05-26T06:51:01Z 976.400024 2017-05-26T06:51:06Z 976.799988 2017-05-26T06:51:10Z 977.5 2017-05-26T06:51:14Z 978.099976 2017-05-26T06:51:19Z 978.900024 2017-05-26T06:51:24Z 979.400024 2017-05-26T06:51:29Z 980.5 2017-05-26T06:51:34Z 981 2017-05-26T06:51:38Z 981.5 2017-05-26T06:51:42Z 982.099976 2017-05-26T06:51:46Z 982.5 2017-05-26T06:51:50Z 983 2017-05-26T06:51:54Z 983.599976 2017-05-26T06:51:58Z 984.099976 2017-05-26T06:52:02Z 984.700012 2017-05-26T06:52:06Z 985.099976 2017-05-26T06:52:10Z 985.5 2017-05-26T06:52:14Z 985.799988 2017-05-26T06:52:18Z 986 2017-05-26T06:52:22Z 986.400024 2017-05-26T06:52:26Z 986.700012 2017-05-26T06:52:30Z 987.299988 2017-05-26T06:52:35Z 988.099976 2017-05-26T06:52:40Z 989 2017-05-26T06:52:45Z 990.400024 2017-05-26T06:52:51Z 991.799988 2017-05-26T06:52:57Z 992.900024 2017-05-26T06:53:02Z 994.200012 2017-05-26T06:53:08Z 995.700012 2017-05-26T06:53:14Z 997.299988 2017-05-26T06:53:20Z 999 2017-05-26T06:53:27Z 999.900024 2017-05-26T06:53:34Z 1000.799988 2017-05-26T06:53:40Z 1001.599976 2017-05-26T06:53:46Z 1002.099976 2017-05-26T06:53:51Z 1002.400024 2017-05-26T06:53:55Z 1002.700012 2017-05-26T06:53:59Z 1002.799988 2017-05-26T06:54:03Z 1002.900024 2017-05-26T06:54:07Z 1003.099976 2017-05-26T06:54:11Z 1003.400024 2017-05-26T06:54:15Z 1003.799988 2017-05-26T06:54:19Z 1004.400024 2017-05-26T06:54:23Z 1005 2017-05-26T06:54:27Z 1005 2017-05-26T06:54:31Z 1005 2017-05-26T06:54:34Z 1005 2017-05-26T06:54:37Z 1005.099976 2017-05-26T06:54:40Z 1005 2017-05-26T06:54:43Z 1005.099976 2017-05-26T06:54:47Z 1005.299988 2017-05-26T06:54:51Z 1005.700012 2017-05-26T06:54:55Z 1006.299988 2017-05-26T06:55:00Z 1007.299988 2017-05-26T06:55:05Z 1008.099976 2017-05-26T06:55:11Z 1008.599976 2017-05-26T06:55:15Z 1009.200012 2017-05-26T06:55:21Z 1009.700012 2017-05-26T06:55:25Z 1010.299988 2017-05-26T06:55:31Z 1010.900024 2017-05-26T06:55:37Z 1011.599976 2017-05-26T06:55:40Z 1012.200012 2017-05-26T06:55:43Z 1012.900024 2017-05-26T06:55:48Z 1014.299988 2017-05-26T06:55:53Z 1015.299988 2017-05-26T06:55:58Z 1015.700012 2017-05-26T06:56:02Z 1015.799988 2017-05-26T06:56:05Z 1015.799988 2017-05-26T06:56:08Z 1015.799988 2017-05-26T06:56:11Z 1015.799988 2017-05-26T06:56:14Z 1015.799988 2017-05-26T06:56:17Z 1015.900024 2017-05-26T06:56:20Z 1015.900024 2017-05-26T06:56:23Z 1015.599976 2017-05-26T06:56:25Z 1015.599976 2017-05-26T06:56:27Z 1015.5 2017-05-26T06:56:29Z 1015.299988 2017-05-26T06:56:31Z 1014.900024 2017-05-26T06:56:33Z 1014.599976 2017-05-26T06:56:35Z 1014.299988 2017-05-26T06:56:38Z 1014.400024 2017-05-26T06:57:59Z 1013.900024 2017-05-26T06:58:02Z 1013.400024 2017-05-26T06:58:04Z 1013.099976 2017-05-26T06:58:06Z 1012.700012 2017-05-26T06:58:08Z 1012.299988 2017-05-26T06:58:10Z 1012 2017-05-26T06:58:12Z 1011.900024 2017-05-26T06:58:14Z 1011.900024 2017-05-26T06:58:16Z 1011.799988 2017-05-26T06:58:18Z 1011.5 2017-05-26T06:58:21Z 1011.400024 2017-05-26T06:58:24Z 1011.299988 2017-05-26T06:58:27Z 1011.099976 2017-05-26T06:58:29Z 1011.099976 2017-05-26T06:58:31Z 1011.099976 2017-05-26T06:58:34Z 1011.099976 2017-05-26T06:58:36Z 1011 2017-05-26T06:58:38Z 1010.700012 2017-05-26T06:58:40Z 1010.400024 2017-05-26T06:58:42Z 1009.599976 2017-05-26T06:58:44Z 1009 2017-05-26T06:58:46Z 1008.400024 2017-05-26T06:58:48Z 1008 2017-05-26T06:58:50Z 1007.599976 2017-05-26T06:58:52Z 1007.299988 2017-05-26T06:58:54Z 1007.200012 2017-05-26T06:58:57Z 1007.400024 2017-05-26T06:58:59Z 1007.200012 2017-05-26T06:59:03Z 1007.400024 2017-05-26T06:59:06Z 1008 2017-05-26T06:59:10Z 1009.299988 2017-05-26T06:59:14Z 1011.400024 2017-05-26T06:59:21Z 1013.700012 2017-05-26T06:59:28Z 1015 2017-05-26T06:59:35Z 1015.900024 2017-05-26T06:59:39Z 1016.700012 2017-05-26T06:59:43Z 1017.700012 2017-05-26T06:59:48Z 1018.700012 2017-05-26T06:59:52Z 1020 2017-05-26T06:59:57Z 1021.599976 2017-05-26T07:00:03Z 1022.5 2017-05-26T07:00:08Z 1023.400024 2017-05-26T07:00:14Z 1024.400024 2017-05-26T07:00:20Z 1024.800049 2017-05-26T07:00:25Z 1024.900024 2017-05-26T07:00:30Z 1024.900024 2017-05-26T07:00:34Z 1024.800049 2017-05-26T07:00:39Z 1024.699951 2017-05-26T07:00:42Z 1024.599976 2017-05-26T07:00:45Z 1024.5 2017-05-26T07:00:48Z 1024.5 2017-05-26T07:00:52Z 1024.900024 2017-05-26T07:00:56Z 1025.099976 2017-05-26T07:00:59Z 1025.5 2017-05-26T07:01:03Z 1025.900024 2017-05-26T07:01:08Z 1025.900024 2017-05-26T07:01:11Z 1026 2017-05-26T07:01:14Z 1025.400024 2017-05-26T07:01:17Z 1025 2017-05-26T07:01:19Z 1024.300049 2017-05-26T07:01:21Z 1023.5 2017-05-26T07:01:23Z 1022.099976 2017-05-26T07:01:25Z 1021.200012 2017-05-26T07:01:27Z 1020.299988 2017-05-26T07:01:29Z 1019.700012 2017-05-26T07:01:31Z 1019.299988 2017-05-26T07:01:34Z 1019.5 2017-05-26T07:01:37Z 1020.599976 2017-05-26T07:01:41Z 1021.5 2017-05-26T07:01:45Z 1022.599976 2017-05-26T07:01:50Z 1023.700012 2017-05-26T07:01:55Z 1025.300049 2017-05-26T07:02:01Z 1028 2017-05-26T07:02:08Z 1030.400024 2017-05-26T07:02:15Z 1033 2017-05-26T07:02:23Z 1034.900024 2017-05-26T07:02:31Z 1036.699951 2017-05-26T07:02:40Z 1038.199951 2017-05-26T07:02:48Z 1039.599976 2017-05-26T07:02:56Z 1041.199951 2017-05-26T07:03:04Z 1043.300049 2017-05-26T07:03:13Z 1045 2017-05-26T07:03:22Z 1046.599976 2017-05-26T07:03:30Z 1048.599976 2017-05-26T07:03:39Z 1050.800049 2017-05-26T07:03:47Z 1052.599976 2017-05-26T07:03:54Z 1053.199951 2017-05-26T07:04:37Z 1053.199951 2017-05-26T07:07:06Z 1053.099976 2017-05-26T07:07:10Z 1052.900024 2017-05-26T07:07:16Z 1053.199951 2017-05-26T07:07:32Z 1053.800049 2017-05-26T07:07:49Z 1054.199951 2017-05-26T07:08:05Z 1054.5 2017-05-26T07:08:11Z 1055 2017-05-26T07:08:16Z 1056.199951 2017-05-26T07:08:22Z 1058 2017-05-26T07:08:30Z 1059 2017-05-26T07:08:35Z 1060.400024 2017-05-26T07:08:41Z 1061.199951 2017-05-26T07:08:47Z 1061.5 2017-05-26T07:08:53Z 1061.900024 2017-05-26T07:09:00Z 1062.400024 2017-05-26T07:09:05Z 1063.5 2017-05-26T07:09:11Z 1064.5 2017-05-26T07:09:16Z 1065.400024 2017-05-26T07:09:22Z 1066.699951 2017-05-26T07:09:28Z 1067.800049 2017-05-26T07:09:32Z 1068.699951 2017-05-26T07:09:37Z 1070 2017-05-26T07:09:44Z 1070.900024 2017-05-26T07:09:50Z 1071.400024 2017-05-26T07:09:54Z 1072.199951 2017-05-26T07:09:59Z 1073.800049 2017-05-26T07:10:05Z 1076 2017-05-26T07:10:15Z 1077.199951 2017-05-26T07:10:22Z 1078.199951 2017-05-26T07:10:29Z 1078.599976 2017-05-26T07:10:34Z 1079.800049 2017-05-26T07:10:40Z 1080.699951 2017-05-26T07:10:47Z 1080.900024 2017-05-26T07:10:53Z 1080.900024 2017-05-26T07:10:59Z 1081.5 2017-05-26T07:11:04Z 1082.400024 2017-05-26T07:11:11Z 1083.400024 2017-05-26T07:11:19Z 1084.900024 2017-05-26T07:11:25Z 1086.599976 2017-05-26T07:11:31Z 1088.300049 2017-05-26T07:11:37Z 1091 2017-05-26T07:11:45Z 1094.400024 2017-05-26T07:12:08Z 1094.300049 2017-05-26T07:12:23Z 1095.099976 2017-05-26T07:12:28Z 1096.900024 2017-05-26T07:12:34Z 1098.300049 2017-05-26T07:12:40Z 1099.300049 2017-05-26T07:12:47Z 1100.900024 2017-05-26T07:12:58Z 1102.099976 2017-05-26T07:13:16Z 1102.5 2017-05-26T07:16:15Z 1103.599976 2017-05-26T07:16:25Z 1104.599976 2017-05-26T07:16:31Z 1105.099976 2017-05-26T07:16:37Z 1105.599976 2017-05-26T07:16:43Z 1105.699951 2017-05-26T07:16:48Z 1106.199951 2017-05-26T07:16:53Z 1106.400024 2017-05-26T07:16:59Z 1107.300049 2017-05-26T07:17:06Z 1108.199951 2017-05-26T07:17:13Z 1108.800049 2017-05-26T07:17:21Z 1110 2017-05-26T07:17:27Z 1111.199951 2017-05-26T07:17:33Z 1112.400024 2017-05-26T07:17:41Z 1114.099976 2017-05-26T07:17:50Z 1115.699951 2017-05-26T07:17:59Z 1117.300049 2017-05-26T07:18:08Z 1118.900024 2017-05-26T07:18:16Z 1120.199951 2017-05-26T07:18:23Z 1121.900024 2017-05-26T07:18:29Z 1124.599976 2017-05-26T07:18:35Z 1126.800049 2017-05-26T07:18:44Z 1128.5 2017-05-26T07:18:55Z 1128.900024 2017-05-26T07:19:01Z 1129.400024 2017-05-26T07:19:10Z 1130 2017-05-26T07:19:14Z 1131.400024 2017-05-26T07:19:20Z 1132.800049 2017-05-26T07:19:26Z 1135.099976 2017-05-26T07:19:32Z 1137.400024 2017-05-26T07:19:38Z 1138.5 2017-05-26T07:22:45Z 1139.800049 2017-05-26T07:24:07Z 1139.900024 2017-05-26T07:24:12Z 1140 2017-05-26T07:24:16Z 1140.099976 2017-05-26T07:24:20Z 1140.400024 2017-05-26T07:24:25Z 1140.699951 2017-05-26T07:24:29Z 1140.900024 2017-05-26T07:24:32Z 1141.099976 2017-05-26T07:24:35Z 1141.199951 2017-05-26T07:24:38Z 1141.099976 2017-05-26T07:24:41Z 1140.900024 2017-05-26T07:24:44Z 1140.699951 2017-05-26T07:24:47Z 1140.599976 2017-05-26T07:24:49Z 1140.300049 2017-05-26T07:24:51Z 1140 2017-05-26T07:24:54Z 1139.800049 2017-05-26T07:24:56Z 1139.699951 2017-05-26T07:24:59Z 1139.800049 2017-05-26T07:25:03Z 1139.800049 2017-05-26T07:25:06Z 1139.599976 2017-05-26T07:25:09Z 1139.400024 2017-05-26T07:25:12Z 1139.099976 2017-05-26T07:25:15Z 1138.900024 2017-05-26T07:25:17Z 1138.400024 2017-05-26T07:25:20Z 1138 2017-05-26T07:25:23Z 1137.599976 2017-05-26T07:25:26Z 1137.300049 2017-05-26T07:25:29Z 1136.699951 2017-05-26T07:25:32Z 1136.5 2017-05-26T07:25:34Z 1136.400024 2017-05-26T07:25:36Z 1136.300049 2017-05-26T07:25:38Z 1136.199951 2017-05-26T07:25:40Z 1135.800049 2017-05-26T07:25:42Z 1134.900024 2017-05-26T07:25:57Z 1137.400024 2017-05-26T07:26:09Z 1139.300049 2017-05-26T07:26:18Z 1140.099976 2017-05-26T07:26:24Z 1140.599976 2017-05-26T07:26:30Z 1141.300049 2017-05-26T07:26:37Z 1141.699951 2017-05-26T07:26:43Z 1142.300049 2017-05-26T07:26:50Z 1142.699951 2017-05-26T07:26:56Z 1143.400024 2017-05-26T07:27:01Z 1144.199951 2017-05-26T07:27:09Z 1145.099976 2017-05-26T07:27:16Z 1146 2017-05-26T07:27:21Z 1146.699951 2017-05-26T07:27:26Z 1147.699951 2017-05-26T07:27:32Z 1148.900024 2017-05-26T07:27:38Z 1150.900024 2017-05-26T07:27:46Z 1152.400024 2017-05-26T07:27:52Z 1154.099976 2017-05-26T07:28:00Z 1155 2017-05-26T07:28:06Z 1156.300049 2017-05-26T07:28:12Z 1158.300049 2017-05-26T07:28:19Z 1159.599976 2017-05-26T07:28:25Z 1161.699951 2017-05-26T07:28:35Z 1163.099976 2017-05-26T07:28:43Z 1164.099976 2017-05-26T07:28:50Z 1165 2017-05-26T07:28:57Z 1165.300049 2017-05-26T07:29:03Z 1165.900024 2017-05-26T07:29:09Z 1167.099976 2017-05-26T07:29:16Z 1166.900024 2017-05-26T07:29:22Z 1166.400024 2017-05-26T07:29:25Z 1165.599976 2017-05-26T07:29:29Z 1165 2017-05-26T07:29:31Z 1164 2017-05-26T07:29:35Z 1163.599976 2017-05-26T07:29:38Z 1163.300049 2017-05-26T07:29:40Z 1162.5 2017-05-26T07:29:58Z 1162.199951 2017-05-26T07:31:36Z 1162.5 2017-05-26T07:32:04Z 1163.199951 2017-05-26T07:32:24Z 1165 2017-05-26T07:32:49Z 1166.699951 2017-05-26T07:33:02Z 1168 2017-05-26T07:33:22Z 1169.099976 2017-05-26T07:33:31Z 1169.599976 2017-05-26T07:33:41Z 1169.800049 2017-05-26T07:33:46Z 1169.900024 2017-05-26T07:33:50Z 1170.400024 2017-05-26T07:33:55Z 1171.099976 2017-05-26T07:34:01Z 1171.5 2017-05-26T07:34:06Z 1171.900024 2017-05-26T07:34:11Z 1172.099976 2017-05-26T07:34:18Z 1172.300049 2017-05-26T07:34:22Z 1172.699951 2017-05-26T07:34:28Z 1173.5 2017-05-26T07:34:35Z 1174 2017-05-26T07:34:41Z 1174.400024 2017-05-26T07:34:47Z 1174.900024 2017-05-26T07:34:52Z 1175.599976 2017-05-26T07:34:57Z 1176.099976 2017-05-26T07:35:01Z 1176.300049 2017-05-26T07:35:06Z 1176.699951 2017-05-26T07:35:11Z 1177.300049 2017-05-26T07:35:17Z 1177.599976 2017-05-26T07:35:24Z 1178.199951 2017-05-26T07:35:30Z 1178.800049 2017-05-26T07:35:37Z 1179.699951 2017-05-26T07:35:47Z 1180.5 2017-05-26T07:35:54Z 1181.300049 2017-05-26T07:36:01Z 1182.199951 2017-05-26T07:36:09Z 1183.599976 2017-05-26T07:36:18Z 1184.199951 2017-05-26T07:36:25Z 1185.300049 2017-05-26T07:36:42Z 1186.400024 2017-05-26T07:36:54Z 1188 2017-05-26T07:37:02Z 1189.400024 2017-05-26T07:37:09Z 1191 2017-05-26T07:37:16Z 1192.300049 2017-05-26T07:37:22Z 1194.599976 2017-05-26T07:37:32Z 1197.900024 2017-05-26T07:37:48Z 1199 2017-05-26T07:37:55Z 1200.699951 2017-05-26T07:38:05Z 1202.300049 2017-05-26T07:38:12Z 1203.699951 2017-05-26T07:38:18Z 1206.099976 2017-05-26T07:38:27Z 1208.400024 2017-05-26T07:38:33Z 1210.099976 2017-05-26T07:38:40Z 1210.900024 2017-05-26T07:39:03Z 1210.099976 2017-05-26T07:43:23Z 1210.099976 2017-05-26T07:48:33Z 1210.099976 2017-05-26T07:48:37Z 1209.900024 2017-05-26T07:48:41Z 1209.699951 2017-05-26T07:48:45Z 1209.5 2017-05-26T07:48:48Z 1209.400024 2017-05-26T07:48:51Z 1209.300049 2017-05-26T07:48:54Z 1209.400024 2017-05-26T07:48:57Z 1209.699951 2017-05-26T07:49:00Z 1210.199951 2017-05-26T07:49:04Z 1210.800049 2017-05-26T07:49:08Z 1211.300049 2017-05-26T07:49:12Z 1211.800049 2017-05-26T07:49:16Z 1212.400024 2017-05-26T07:49:20Z 1212.599976 2017-05-26T07:49:24Z 1213.099976 2017-05-26T07:49:27Z 1213.400024 2017-05-26T07:49:31Z 1213.400024 2017-05-26T07:49:34Z 1213.599976 2017-05-26T07:49:37Z 1213.699951 2017-05-26T07:49:41Z 1213.800049 2017-05-26T07:49:45Z 1214.099976 2017-05-26T07:49:49Z 1214.400024 2017-05-26T07:49:52Z 1214.699951 2017-05-26T07:49:55Z 1215 2017-05-26T07:49:59Z 1215.099976 2017-05-26T07:50:02Z 1215.199951 2017-05-26T07:50:06Z 1215.300049 2017-05-26T07:50:09Z 1215.5 2017-05-26T07:50:13Z 1215.699951 2017-05-26T07:50:16Z 1215.5 2017-05-26T07:50:18Z 1215.400024 2017-05-26T07:50:20Z 1215.099976 2017-05-26T07:50:23Z 1214.699951 2017-05-26T07:50:25Z 1214.5 2017-05-26T07:50:27Z 1214.099976 2017-05-26T07:50:29Z 1213.800049 2017-05-26T07:50:31Z 1213.199951 2017-05-26T07:50:33Z 1212.699951 2017-05-26T07:50:35Z 1212.400024 2017-05-26T07:50:37Z 1212.199951 2017-05-26T07:50:39Z 1212.099976 2017-05-26T07:50:41Z 1211.900024 2017-05-26T07:50:43Z 1211.900024 2017-05-26T07:50:45Z 1211.699951 2017-05-26T07:50:47Z 1211.599976 2017-05-26T07:50:49Z 1211.400024 2017-05-26T07:50:52Z 1211.300049 2017-05-26T07:50:55Z 1211.300049 2017-05-26T07:50:57Z 1211.199951 2017-05-26T07:50:59Z 1211 2017-05-26T07:51:01Z 1210.599976 2017-05-26T07:51:03Z 1210.400024 2017-05-26T07:51:05Z 1209.900024 2017-05-26T07:51:07Z 1209.599976 2017-05-26T07:51:09Z 1209.5 2017-05-26T07:51:11Z 1209.199951 2017-05-26T07:51:13Z 1209.099976 2017-05-26T07:51:15Z 1208.900024 2017-05-26T07:51:17Z 1208.800049 2017-05-26T07:51:19Z 1208.5 2017-05-26T07:51:21Z 1208 2017-05-26T07:51:23Z 1207.599976 2017-05-26T07:51:25Z 1206.900024 2017-05-26T07:51:27Z 1206.5 2017-05-26T07:51:29Z 1206.199951 2017-05-26T07:51:31Z 1205.599976 2017-05-26T07:51:33Z 1204.900024 2017-05-26T07:51:35Z 1204.199951 2017-05-26T07:51:37Z 1203.300049 2017-05-26T07:51:39Z 1201.900024 2017-05-26T07:51:41Z 1200.699951 2017-05-26T07:51:43Z 1199.199951 2017-05-26T07:51:45Z 1197.400024 2017-05-26T07:51:48Z 1195.900024 2017-05-26T07:51:51Z 1194.900024 2017-05-26T07:51:54Z 1194.599976 2017-05-26T07:51:57Z 1194.199951 2017-05-26T07:52:00Z 1193.800049 2017-05-26T07:52:03Z 1193.599976 2017-05-26T07:52:06Z 1193.5 2017-05-26T07:52:09Z 1193.5 2017-05-26T07:52:12Z 1193.400024 2017-05-26T07:52:14Z 1193.199951 2017-05-26T07:52:16Z 1193 2017-05-26T07:52:18Z 1192.900024 2017-05-26T07:52:20Z 1193 2017-05-26T07:52:22Z 1192.900024 2017-05-26T07:52:24Z 1192.800049 2017-05-26T07:52:26Z 1192.699951 2017-05-26T07:52:28Z 1192.5 2017-05-26T07:52:30Z 1192.400024 2017-05-26T07:52:32Z 1192.099976 2017-05-26T07:52:34Z 1192 2017-05-26T07:52:36Z 1191.900024 2017-05-26T07:52:38Z 1191.699951 2017-05-26T07:52:40Z 1191.599976 2017-05-26T07:52:42Z 1191.400024 2017-05-26T07:52:44Z 1191.300049 2017-05-26T07:52:47Z 1191 2017-05-26T07:52:50Z 1191 2017-05-26T07:52:52Z 1190.900024 2017-05-26T07:52:54Z 1190.800049 2017-05-26T07:52:56Z 1190.5 2017-05-26T07:52:59Z 1190.400024 2017-05-26T07:53:01Z 1190.199951 2017-05-26T07:53:03Z 1190.099976 2017-05-26T07:53:05Z 1190 2017-05-26T07:53:07Z 1189.800049 2017-05-26T07:53:09Z 1189.699951 2017-05-26T07:53:12Z 1189.699951 2017-05-26T07:53:14Z 1189.5 2017-05-26T07:53:16Z 1189.300049 2017-05-26T07:53:18Z 1189 2017-05-26T07:53:20Z 1188.800049 2017-05-26T07:53:22Z 1188.599976 2017-05-26T07:53:24Z 1188.400024 2017-05-26T07:53:26Z 1188.199951 2017-05-26T07:53:28Z 1188.099976 2017-05-26T07:53:30Z 1188 2017-05-26T07:53:32Z 1188 2017-05-26T07:53:34Z 1187.699951 2017-05-26T07:53:36Z 1187.699951 2017-05-26T07:53:38Z 1187.400024 2017-05-26T07:53:40Z 1187.099976 2017-05-26T07:53:42Z 1187 2017-05-26T07:53:44Z 1186.800049 2017-05-26T07:53:46Z 1186.599976 2017-05-26T07:53:48Z 1186.400024 2017-05-26T07:53:50Z 1186.199951 2017-05-26T07:53:52Z 1185.900024 2017-05-26T07:53:54Z 1185.699951 2017-05-26T07:53:56Z 1185.5 2017-05-26T07:53:58Z 1185.099976 2017-05-26T07:54:00Z 1184.300049 2017-05-26T07:54:02Z 1183.699951 2017-05-26T07:54:04Z 1182.900024 2017-05-26T07:54:06Z 1182.199951 2017-05-26T07:54:08Z 1181.400024 2017-05-26T07:54:10Z 1180.699951 2017-05-26T07:54:12Z 1179.5 2017-05-26T07:54:14Z 1178.900024 2017-05-26T07:54:15Z 1178.5 2017-05-26T07:54:16Z 1177.800049 2017-05-26T07:54:17Z 1177 2017-05-26T07:54:18Z 1176.5 2017-05-26T07:54:19Z 1176 2017-05-26T07:54:20Z 1175.5 2017-05-26T07:54:21Z 1174.900024 2017-05-26T07:54:22Z 1174.199951 2017-05-26T07:54:23Z 1173.599976 2017-05-26T07:54:24Z 1173.099976 2017-05-26T07:54:25Z 1172.5 2017-05-26T07:54:26Z 1172 2017-05-26T07:54:27Z 1171.400024 2017-05-26T07:54:28Z 1170.699951 2017-05-26T07:54:30Z 1170 2017-05-26T07:54:32Z 1169.300049 2017-05-26T07:54:33Z 1168.900024 2017-05-26T07:54:34Z 1168.099976 2017-05-26T07:54:36Z 1167.300049 2017-05-26T07:54:38Z 1166.400024 2017-05-26T07:54:40Z 1165.900024 2017-05-26T07:54:42Z 1165.599976 2017-05-26T07:54:43Z 1165.5 2017-05-26T07:54:44Z 1165.400024 2017-05-26T07:54:45Z 1165.300049 2017-05-26T07:54:46Z 1164.900024 2017-05-26T07:54:48Z 1164.300049 2017-05-26T07:54:50Z 1163.900024 2017-05-26T07:54:52Z 1163.800049 2017-05-26T07:54:54Z 1163.400024 2017-05-26T07:54:56Z 1163.300049 2017-05-26T07:54:58Z 1163.199951 2017-05-26T07:55:00Z 1162.900024 2017-05-26T07:55:02Z 1162.900024 2017-05-26T07:55:04Z 1162.900024 2017-05-26T07:55:06Z 1162.699951 2017-05-26T07:55:08Z 1162.400024 2017-05-26T07:55:10Z 1161.900024 2017-05-26T07:55:12Z 1161.300049 2017-05-26T07:55:14Z 1160.599976 2017-05-26T07:55:16Z 1160.099976 2017-05-26T07:55:17Z 1159.699951 2017-05-26T07:55:18Z 1159.199951 2017-05-26T07:55:19Z 1158.599976 2017-05-26T07:55:20Z 1158.099976 2017-05-26T07:55:21Z 1157.199951 2017-05-26T07:55:22Z 1156.400024 2017-05-26T07:55:23Z 1155.5 2017-05-26T07:55:24Z 1154.599976 2017-05-26T07:55:25Z 1153.5 2017-05-26T07:55:26Z 1152.400024 2017-05-26T07:55:27Z 1151.099976 2017-05-26T07:55:28Z 1149.900024 2017-05-26T07:55:29Z 1148.599976 2017-05-26T07:55:30Z 1147.099976 2017-05-26T07:55:31Z 1145.800049 2017-05-26T07:55:32Z 1144.400024 2017-05-26T07:55:33Z 1142.900024 2017-05-26T07:55:34Z 1141.300049 2017-05-26T07:55:35Z 1139.699951 2017-05-26T07:55:36Z 1138.400024 2017-05-26T07:55:37Z 1136.800049 2017-05-26T07:55:38Z 1135.300049 2017-05-26T07:55:39Z 1133.800049 2017-05-26T07:55:40Z 1132.300049 2017-05-26T07:55:41Z 1130.599976 2017-05-26T07:55:42Z 1129.199951 2017-05-26T07:55:43Z 1127.599976 2017-05-26T07:55:44Z 1125.699951 2017-05-26T07:55:45Z 1124 2017-05-26T07:55:46Z 1122.5 2017-05-26T07:55:47Z 1120.800049 2017-05-26T07:55:48Z 1119 2017-05-26T07:55:49Z 1117.300049 2017-05-26T07:55:50Z 1113.400024 2017-05-26T07:55:52Z 1110.199951 2017-05-26T07:55:54Z 1107.400024 2017-05-26T07:55:56Z 1104.5 2017-05-26T07:55:58Z 1101.699951 2017-05-26T07:56:00Z 1099.400024 2017-05-26T07:56:02Z 1097.400024 2017-05-26T07:56:04Z 1095.5 2017-05-26T07:56:06Z 1093 2017-05-26T07:56:09Z 1091.800049 2017-05-26T07:56:11Z 1090.900024 2017-05-26T07:56:13Z 1090.199951 2017-05-26T07:56:16Z 1089.599976 2017-05-26T07:56:19Z 1089.300049 2017-05-26T07:56:23Z 1089.199951 2017-05-26T07:56:28Z 1089.300049 2017-05-26T07:56:32Z 1089.800049 2017-05-26T07:56:36Z 1090.199951 2017-05-26T07:56:40Z 1090.400024 2017-05-26T07:56:43Z 1090.599976 2017-05-26T07:56:46Z 1090.900024 2017-05-26T07:56:51Z 1091.699951 2017-05-26T07:56:58Z 1092.599976 2017-05-26T07:57:03Z 1093.300049 2017-05-26T07:57:07Z 1094.199951 2017-05-26T07:57:12Z 1095.800049 2017-05-26T07:57:19Z 1097.900024 2017-05-26T07:57:27Z 1099.699951 2017-05-26T07:57:34Z 1101.300049 2017-05-26T07:57:41Z 1103.400024 2017-05-26T07:57:52Z 1105.300049 2017-05-26T07:58:01Z 1107.099976 2017-05-26T07:58:09Z 1108.699951 2017-05-26T07:58:17Z 1109.900024 2017-05-26T07:58:23Z 1111.400024 2017-05-26T07:58:30Z 1112.5 2017-05-26T07:58:37Z 1113.599976 2017-05-26T07:58:45Z 1114.300049 2017-05-26T07:58:50Z 1114.900024 2017-05-26T07:58:54Z 1115.400024 2017-05-26T07:58:59Z 1115.900024 2017-05-26T07:59:03Z 1116.5 2017-05-26T07:59:07Z 1117.400024 2017-05-26T07:59:11Z 1118.099976 2017-05-26T07:59:15Z 1119.400024 2017-05-26T07:59:20Z 1120.5 2017-05-26T07:59:26Z 1121.5 2017-05-26T07:59:32Z 1122.300049 2017-05-26T07:59:37Z 1123.5 2017-05-26T07:59:42Z 1124.800049 2017-05-26T07:59:48Z 1126.199951 2017-05-26T07:59:54Z 1127.400024 2017-05-26T07:59:59Z 1128.300049 2017-05-26T08:00:04Z 1129.699951 2017-05-26T08:00:10Z 1130.5 2017-05-26T08:00:15Z 1131.699951 2017-05-26T08:00:21Z 1132.800049 2017-05-26T08:00:26Z 1134.400024 2017-05-26T08:00:32Z 1136.199951 2017-05-26T08:00:38Z 1138.199951 2017-05-26T08:01:34Z 1138.5 2017-05-26T08:02:50Z 1139.400024 2017-05-26T08:02:57Z 1140.099976 2017-05-26T08:03:03Z 1141.300049 2017-05-26T08:03:10Z 1142.599976 2017-05-26T08:03:17Z 1143.5 2017-05-26T08:03:23Z 1144.300049 2017-05-26T08:03:28Z 1145.199951 2017-05-26T08:03:32Z 1145.5 2017-05-26T08:03:36Z 1145.900024 2017-05-26T08:03:40Z 1146.400024 2017-05-26T08:03:45Z 1146.800049 2017-05-26T08:03:51Z 1147.800049 2017-05-26T08:03:57Z 1148.5 2017-05-26T08:04:02Z 1148.800049 2017-05-26T08:04:05Z 1149.300049 2017-05-26T08:04:09Z 1150.199951 2017-05-26T08:04:15Z 1150.900024 2017-05-26T08:04:21Z 1151.900024 2017-05-26T08:04:26Z 1153 2017-05-26T08:04:31Z 1153.699951 2017-05-26T08:04:36Z 1154.800049 2017-05-26T08:04:41Z 1155.699951 2017-05-26T08:04:47Z 1156.599976 2017-05-26T08:04:52Z 1157.300049 2017-05-26T08:04:56Z 1158.400024 2017-05-26T08:05:03Z 1159.5 2017-05-26T08:05:09Z 1160.300049 2017-05-26T08:05:15Z 1161.199951 2017-05-26T08:05:20Z 1162 2017-05-26T08:05:25Z 1163 2017-05-26T08:05:31Z 1164.300049 2017-05-26T08:05:38Z 1165.400024 2017-05-26T08:05:44Z 1166.900024 2017-05-26T08:05:51Z 1168 2017-05-26T08:05:57Z 1169.300049 2017-05-26T08:06:03Z 1170.599976 2017-05-26T08:06:08Z 1171.5 2017-05-26T08:06:14Z 1172 2017-05-26T08:06:19Z 1172.699951 2017-05-26T08:06:24Z 1173.699951 2017-05-26T08:06:29Z 1174.699951 2017-05-26T08:06:34Z 1175.699951 2017-05-26T08:06:39Z 1176.699951 2017-05-26T08:06:43Z 1177.5 2017-05-26T08:06:47Z 1178.300049 2017-05-26T08:06:52Z 1179.099976 2017-05-26T08:06:57Z 1179.699951 2017-05-26T08:07:01Z 1180.400024 2017-05-26T08:07:05Z 1180.900024 2017-05-26T08:07:09Z 1181.300049 2017-05-26T08:07:13Z 1181.900024 2017-05-26T08:07:17Z 1182.599976 2017-05-26T08:07:21Z 1183.5 2017-05-26T08:07:25Z 1184.099976 2017-05-26T08:07:29Z 1184.699951 2017-05-26T08:07:33Z 1185.900024 2017-05-26T08:07:38Z 1187 2017-05-26T08:07:44Z 1188 2017-05-26T08:07:50Z 1189.199951 2017-05-26T08:07:55Z 1190.300049 2017-05-26T08:08:01Z 1191.300049 2017-05-26T08:08:06Z 1192.300049 2017-05-26T08:08:11Z 1193 2017-05-26T08:08:15Z 1193.599976 2017-05-26T08:08:20Z 1194.400024 2017-05-26T08:08:24Z 1195.099976 2017-05-26T08:08:28Z 1195.800049 2017-05-26T08:08:32Z 1196.599976 2017-05-26T08:08:36Z 1197 2017-05-26T08:08:40Z 1197.5 2017-05-26T08:08:44Z 1198.199951 2017-05-26T08:08:48Z 1198.599976 2017-05-26T08:08:51Z 1198.900024 2017-05-26T08:08:54Z 1199.199951 2017-05-26T08:08:57Z 1199.699951 2017-05-26T08:09:02Z 1200.199951 2017-05-26T08:10:09Z 1200 2017-05-26T08:13:20Z 1200.199951 2017-05-26T08:13:24Z 1200.300049 2017-05-26T08:13:27Z 1200.5 2017-05-26T08:13:31Z 1200.599976 2017-05-26T08:13:35Z 1200.5 2017-05-26T08:13:39Z 1200.699951 2017-05-26T08:13:42Z 1200.900024 2017-05-26T08:13:44Z 1200.900024 2017-05-26T08:13:46Z 1200.900024 2017-05-26T08:13:48Z 1201.099976 2017-05-26T08:13:51Z 1201.400024 2017-05-26T08:13:54Z 1201.800049 2017-05-26T08:13:57Z 1202 2017-05-26T08:14:00Z 1202.099976 2017-05-26T08:14:02Z 1202.199951 2017-05-26T08:14:05Z 1202.5 2017-05-26T08:14:08Z 1202.800049 2017-05-26T08:14:12Z 1203.099976 2017-05-26T08:14:16Z 1203.599976 2017-05-26T08:14:20Z 1203.900024 2017-05-26T08:14:24Z 1204.099976 2017-05-26T08:14:28Z 1204.599976 2017-05-26T08:14:32Z 1205.099976 2017-05-26T08:14:37Z 1205.800049 2017-05-26T08:14:41Z 1206.800049 2017-05-26T08:14:46Z 1207.599976 2017-05-26T08:14:51Z 1208.800049 2017-05-26T08:14:56Z 1209.900024 2017-05-26T08:15:02Z 1211.400024 2017-05-26T08:15:09Z 1214.5 2017-05-26T08:15:22Z 1216.199951 2017-05-26T08:15:30Z 1217.199951 2017-05-26T08:15:36Z 1219 2017-05-26T08:15:44Z 1220.400024 2017-05-26T08:15:52Z 1221.699951 2017-05-26T08:15:59Z 1222.800049 2017-05-26T08:16:05Z 1223.900024 2017-05-26T08:16:11Z 1225 2017-05-26T08:16:18Z 1225.800049 2017-05-26T08:16:24Z 1226.800049 2017-05-26T08:16:31Z 1227.900024 2017-05-26T08:16:37Z 1228.800049 2017-05-26T08:16:45Z 1229.400024 2017-05-26T08:16:52Z 1230 2017-05-26T08:17:00Z 1230.400024 2017-05-26T08:17:07Z 1230.400024 2017-05-26T08:17:12Z 1230.199951 2017-05-26T08:17:17Z 1229.900024 2017-05-26T08:17:22Z 1229.800049 2017-05-26T08:17:27Z 1229.699951 2017-05-26T08:17:32Z 1229.599976 2017-05-26T08:17:37Z 1229.599976 2017-05-26T08:17:40Z 1229.599976 2017-05-26T08:17:43Z 1229.900024 2017-05-26T08:17:47Z 1230.300049 2017-05-26T08:17:51Z 1231.300049 2017-05-26T08:17:56Z 1232.199951 2017-05-26T08:18:02Z 1233.5 2017-05-26T08:18:09Z 1234.5 2017-05-26T08:18:14Z 1235.400024 2017-05-26T08:18:20Z 1236.699951 2017-05-26T08:18:27Z 1238.300049 2017-05-26T08:18:34Z 1239.199951 2017-05-26T08:18:39Z 1240.699951 2017-05-26T08:18:47Z 1242 2017-05-26T08:18:53Z 1243.099976 2017-05-26T08:18:58Z 1244.5 2017-05-26T08:19:05Z 1245.900024 2017-05-26T08:19:11Z 1247.300049 2017-05-26T08:19:17Z 1248.199951 2017-05-26T08:19:22Z 1249 2017-05-26T08:19:27Z 1249.599976 2017-05-26T08:19:33Z 1249.699951 2017-05-26T08:19:38Z 1249.599976 2017-05-26T08:19:43Z 1249.300049 2017-05-26T08:19:47Z 1249.599976 2017-05-26T08:19:52Z 1249.5 2017-05-26T08:19:57Z 1249.400024 2017-05-26T08:20:01Z 1249.400024 2017-05-26T08:20:05Z 1249.199951 2017-05-26T08:20:09Z 1249.400024 2017-05-26T08:20:13Z 1249.300049 2017-05-26T08:20:17Z 1249.099976 2017-05-26T08:20:21Z 1249.099976 2017-05-26T08:20:25Z 1249 2017-05-26T08:20:29Z 1249.099976 2017-05-26T08:20:33Z 1249.199951 2017-05-26T08:20:37Z 1249.300049 2017-05-26T08:20:40Z 1249.400024 2017-05-26T08:20:44Z 1249.400024 2017-05-26T08:20:47Z 1249.300049 2017-05-26T08:20:51Z 1248.800049 2017-05-26T08:20:54Z 1248.699951 2017-05-26T08:20:57Z 1248.599976 2017-05-26T08:21:00Z 1248.5 2017-05-26T08:21:03Z 1248.400024 2017-05-26T08:21:06Z 1248.400024 2017-05-26T08:21:10Z 1248.599976 2017-05-26T08:21:13Z 1248.800049 2017-05-26T08:21:17Z 1249.099976 2017-05-26T08:21:21Z 1249.300049 2017-05-26T08:21:25Z 1249.5 2017-05-26T08:21:31Z 1249.900024 2017-05-26T08:21:38Z 1250.199951 2017-05-26T08:22:25Z 1250.300049 2017-05-26T08:22:34Z 1250.800049 2017-05-26T08:22:41Z 1251.199951 2017-05-26T08:22:47Z 1251.900024 2017-05-26T08:22:54Z 1252.900024 2017-05-26T08:22:59Z 1254.099976 2017-05-26T08:23:04Z 1255.400024 2017-05-26T08:23:11Z 1256.599976 2017-05-26T08:23:18Z 1257.900024 2017-05-26T08:23:25Z 1259.199951 2017-05-26T08:23:32Z 1260.599976 2017-05-26T08:23:39Z 1262.400024 2017-05-26T08:23:46Z 1263.800049 2017-05-26T08:23:53Z 1265.199951 2017-05-26T08:23:59Z 1266.800049 2017-05-26T08:24:06Z 1268.099976 2017-05-26T08:24:12Z 1269.5 2017-05-26T08:24:19Z 1270.300049 2017-05-26T08:24:24Z 1270.900024 2017-05-26T08:24:29Z 1271.5 2017-05-26T08:24:34Z 1272.300049 2017-05-26T08:24:40Z 1272.800049 2017-05-26T08:24:44Z 1273.400024 2017-05-26T08:24:48Z 1273.800049 2017-05-26T08:24:53Z 1274.599976 2017-05-26T08:24:58Z 1274.699951 2017-05-26T08:25:02Z 1275.099976 2017-05-26T08:25:06Z 1275.300049 2017-05-26T08:25:11Z 1275.099976 2017-05-26T08:25:15Z 1275.099976 2017-05-26T08:25:18Z 1274.800049 2017-05-26T08:25:21Z 1274.400024 2017-05-26T08:25:24Z 1274.300049 2017-05-26T08:25:28Z 1274.099976 2017-05-26T08:25:32Z 1274.300049 2017-05-26T08:25:35Z 1274.599976 2017-05-26T08:25:38Z 1275.199951 2017-05-26T08:25:42Z 1275.800049 2017-05-26T08:25:46Z 1276.400024 2017-05-26T08:25:50Z 1277.099976 2017-05-26T08:25:55Z 1277.699951 2017-05-26T08:26:00Z 1278.400024 2017-05-26T08:26:05Z 1279 2017-05-26T08:26:09Z 1279.599976 2017-05-26T08:26:13Z 1280.400024 2017-05-26T08:26:17Z 1281.199951 2017-05-26T08:26:21Z 1281.900024 2017-05-26T08:26:26Z 1282.599976 2017-05-26T08:26:30Z 1283.199951 2017-05-26T08:26:34Z 1283.599976 2017-05-26T08:26:39Z 1284.199951 2017-05-26T08:26:44Z 1284.300049 2017-05-26T08:26:48Z 1284.400024 2017-05-26T08:26:51Z 1284.599976 2017-05-26T08:26:55Z 1284.800049 2017-05-26T08:26:59Z 1285 2017-05-26T08:27:03Z 1285.400024 2017-05-26T08:27:07Z 1285.800049 2017-05-26T08:27:11Z 1285.800049 2017-05-26T08:27:15Z 1286.199951 2017-05-26T08:27:19Z 1285.900024 2017-05-26T08:27:23Z 1285.900024 2017-05-26T08:27:27Z 1285.699951 2017-05-26T08:27:30Z 1285.300049 2017-05-26T08:27:33Z 1285 2017-05-26T08:27:35Z 1284.5 2017-05-26T08:27:37Z 1284 2017-05-26T08:27:39Z 1283.599976 2017-05-26T08:27:41Z 1283.400024 2017-05-26T08:27:43Z 1283.400024 2017-05-26T08:27:45Z 1283.400024 2017-05-26T08:27:48Z 1283.5 2017-05-26T08:27:50Z 1283.699951 2017-05-26T08:27:53Z 1284 2017-05-26T08:27:56Z 1284.599976 2017-05-26T08:27:59Z 1284.900024 2017-05-26T08:28:02Z 1285.400024 2017-05-26T08:28:06Z 1286.199951 2017-05-26T08:28:10Z 1286.800049 2017-05-26T08:28:14Z 1287.099976 2017-05-26T08:28:19Z 1287 2017-05-26T08:28:22Z 1287.099976 2017-05-26T08:28:26Z 1287 2017-05-26T08:28:30Z 1286.699951 2017-05-26T08:28:34Z 1286.099976 2017-05-26T08:28:37Z 1285.599976 2017-05-26T08:28:39Z 1285 2017-05-26T08:28:41Z 1284.5 2017-05-26T08:28:43Z 1284.300049 2017-05-26T08:28:45Z 1284.300049 2017-05-26T08:28:47Z 1284.199951 2017-05-26T08:28:49Z 1284.099976 2017-05-26T08:28:51Z 1284.099976 2017-05-26T08:28:54Z 1284 2017-05-26T08:28:56Z 1284.099976 2017-05-26T08:28:58Z 1284.300049 2017-05-26T08:29:01Z 1284.400024 2017-05-26T08:29:04Z 1285.099976 2017-05-26T08:29:08Z 1285.5 2017-05-26T08:29:11Z 1286.300049 2017-05-26T08:29:15Z 1286.900024 2017-05-26T08:29:19Z 1287.5 2017-05-26T08:29:23Z 1288 2017-05-26T08:29:27Z 1289.199951 2017-05-26T08:29:31Z 1290.099976 2017-05-26T08:29:35Z 1291 2017-05-26T08:29:39Z 1291.800049 2017-05-26T08:29:42Z 1292.900024 2017-05-26T08:29:46Z 1294.199951 2017-05-26T08:29:50Z 1295.199951 2017-05-26T08:29:55Z 1296 2017-05-26T08:30:00Z 1296.900024 2017-05-26T08:30:04Z 1298 2017-05-26T08:30:09Z 1298.900024 2017-05-26T08:30:13Z 1299.5 2017-05-26T08:30:17Z 1300.099976 2017-05-26T08:30:21Z 1300.800049 2017-05-26T08:30:25Z 1301.400024 2017-05-26T08:30:29Z 1302.099976 2017-05-26T08:30:34Z 1302.699951 2017-05-26T08:30:38Z 1303.199951 2017-05-26T08:30:42Z 1303.5 2017-05-26T08:30:47Z 1303.900024 2017-05-26T08:30:57Z 1304 2017-05-26T08:31:49Z 1304.099976 2017-05-26T08:31:54Z 1304.199951 2017-05-26T08:31:57Z 1304.300049 2017-05-26T08:32:00Z 1304.800049 2017-05-26T08:32:03Z 1305.099976 2017-05-26T08:32:06Z 1305.400024 2017-05-26T08:32:09Z 1305.400024 2017-05-26T08:32:12Z 1305.599976 2017-05-26T08:32:15Z 1305.699951 2017-05-26T08:32:17Z 1305.800049 2017-05-26T08:32:19Z 1305.900024 2017-05-26T08:32:22Z 1305.900024 2017-05-26T08:32:25Z 1305.800049 2017-05-26T08:32:28Z 1305.800049 2017-05-26T08:32:31Z 1305.699951 2017-05-26T08:32:36Z 1306.099976 2017-05-26T08:32:49Z 1306 2017-05-26T08:32:59Z 1305.300049 2017-05-26T08:33:44Z 1305.699951 2017-05-26T08:34:20Z 1306 2017-05-26T08:44:38Z 1305.900024 2017-05-26T08:44:42Z 1305.800049 2017-05-26T08:44:46Z 1305.5 2017-05-26T08:44:50Z 1305.400024 2017-05-26T08:44:54Z 1305.300049 2017-05-26T08:44:58Z 1304.900024 2017-05-26T08:45:02Z 1304.599976 2017-05-26T08:45:06Z 1304.099976 2017-05-26T08:45:10Z 1303.800049 2017-05-26T08:45:14Z 1303.699951 2017-05-26T08:45:20Z 1303.699951 2017-05-26T08:51:39Z 1303.800049 2017-05-26T08:51:43Z 1303.800049 2017-05-26T08:51:46Z 1303.800049 2017-05-26T08:51:49Z 1303.699951 2017-05-26T08:51:51Z 1303.599976 2017-05-26T08:51:53Z 1303.400024 2017-05-26T08:51:55Z 1302.900024 2017-05-26T08:51:57Z 1302.5 2017-05-26T08:51:59Z 1302.199951 2017-05-26T08:52:01Z 1301.599976 2017-05-26T08:52:03Z 1300.900024 2017-05-26T08:52:05Z 1299.800049 2017-05-26T08:52:08Z 1297.900024 2017-05-26T08:52:14Z 1297.099976 2017-05-26T08:52:17Z 1296.599976 2017-05-26T08:52:19Z 1295.400024 2017-05-26T08:52:21Z 1294.199951 2017-05-26T08:52:23Z 1292.599976 2017-05-26T08:52:25Z 1289.900024 2017-05-26T08:52:28Z 1287.400024 2017-05-26T08:52:31Z 1285.099976 2017-05-26T08:52:34Z 1283.199951 2017-05-26T08:52:36Z 1281.5 2017-05-26T08:52:38Z 1279.300049 2017-05-26T08:52:41Z 1276.300049 2017-05-26T08:52:45Z 1274.900024 2017-05-26T08:52:47Z 1273 2017-05-26T08:52:49Z 1271.599976 2017-05-26T08:52:51Z 1270.300049 2017-05-26T08:52:53Z 1269.099976 2017-05-26T08:52:55Z 1267.5 2017-05-26T08:52:58Z 1266.5 2017-05-26T08:53:00Z 1264.900024 2017-05-26T08:53:03Z 1263.599976 2017-05-26T08:53:06Z 1262 2017-05-26T08:53:10Z 1260.699951 2017-05-26T08:53:14Z 1259.699951 2017-05-26T08:53:17Z 1258.5 2017-05-26T08:53:21Z 1257.599976 2017-05-26T08:53:25Z 1256.900024 2017-05-26T08:53:29Z 1255.699951 2017-05-26T08:53:33Z 1254.900024 2017-05-26T08:53:37Z 1254 2017-05-26T08:53:41Z 1253.300049 2017-05-26T08:53:44Z 1252 2017-05-26T08:53:48Z 1250.199951 2017-05-26T08:53:57Z 1250.5 2017-05-26T08:54:04Z 1251 2017-05-26T08:54:09Z 1251.900024 2017-05-26T08:54:15Z 1252.199951 2017-05-26T08:54:19Z 1252.599976 2017-05-26T08:54:24Z 1253.300049 2017-05-26T08:54:29Z 1254 2017-05-26T08:54:34Z 1255.300049 2017-05-26T08:54:40Z 1256.599976 2017-05-26T08:54:46Z 1257.5 2017-05-26T08:54:51Z 1258.099976 2017-05-26T08:54:55Z 1258 2017-05-26T08:54:58Z 1258 2017-05-26T08:55:00Z 1257.800049 2017-05-26T08:55:02Z 1257.5 2017-05-26T08:55:04Z 1257.199951 2017-05-26T08:55:06Z 1257 2017-05-26T08:55:08Z 1256.599976 2017-05-26T08:55:10Z 1256.599976 2017-05-26T08:55:12Z 1256.400024 2017-05-26T08:55:15Z 1256.400024 2017-05-26T08:55:18Z 1256.199951 2017-05-26T08:55:21Z 1256.300049 2017-05-26T08:55:24Z 1256.5 2017-05-26T08:55:27Z 1256.599976 2017-05-26T08:55:30Z 1256.699951 2017-05-26T08:55:33Z 1256.199951 2017-05-26T08:55:36Z 1254.699951 2017-05-26T08:55:39Z 1253.400024 2017-05-26T08:55:43Z 1252.699951 2017-05-26T08:55:46Z 1252.099976 2017-05-26T08:55:49Z 1250.099976 2017-05-26T08:55:54Z 1249 2017-05-26T08:55:57Z 1248.099976 2017-05-26T08:56:01Z 1246.800049 2017-05-26T08:56:05Z 1246.199951 2017-05-26T08:56:08Z 1245.800049 2017-05-26T08:56:11Z 1245.400024 2017-05-26T08:56:13Z 1245.099976 2017-05-26T08:56:15Z 1244.599976 2017-05-26T08:56:17Z 1244 2017-05-26T08:56:19Z 1243.400024 2017-05-26T08:56:21Z 1242.800049 2017-05-26T08:56:23Z 1242.099976 2017-05-26T08:56:25Z 1241.800049 2017-05-26T08:56:27Z 1241.5 2017-05-26T08:56:29Z 1240.699951 2017-05-26T08:56:31Z 1240.099976 2017-05-26T08:56:33Z 1239.5 2017-05-26T08:56:35Z 1237.900024 2017-05-26T08:56:37Z 1236.599976 2017-05-26T08:56:39Z 1235.300049 2017-05-26T08:56:41Z 1233.699951 2017-05-26T08:56:43Z 1232.5 2017-05-26T08:56:45Z 1231.099976 2017-05-26T08:56:47Z 1229.900024 2017-05-26T08:56:49Z 1228.900024 2017-05-26T08:56:51Z 1227.900024 2017-05-26T08:56:53Z 1227.599976 2017-05-26T08:56:54Z 1227 2017-05-26T08:56:56Z 1226.300049 2017-05-26T08:56:58Z 1225.699951 2017-05-26T08:57:00Z 1225.099976 2017-05-26T08:57:02Z 1224.900024 2017-05-26T08:57:03Z 1224.099976 2017-05-26T08:57:05Z 1223.599976 2017-05-26T08:57:06Z 1223 2017-05-26T08:57:07Z 1222.300049 2017-05-26T08:57:08Z 1221.599976 2017-05-26T08:57:09Z 1221 2017-05-26T08:57:10Z 1220.300049 2017-05-26T08:57:11Z 1218.800049 2017-05-26T08:57:12Z 1218 2017-05-26T08:57:13Z 1217.300049 2017-05-26T08:57:14Z 1216.5 2017-05-26T08:57:15Z 1215.099976 2017-05-26T08:57:16Z 1213.800049 2017-05-26T08:57:17Z 1212.599976 2017-05-26T08:57:18Z 1211.699951 2017-05-26T08:57:19Z 1210.699951 2017-05-26T08:57:20Z 1209.5 2017-05-26T08:57:21Z 1208.300049 2017-05-26T08:57:22Z 1206.900024 2017-05-26T08:57:24Z 1204.800049 2017-05-26T08:57:26Z 1204 2017-05-26T08:57:27Z 1203.099976 2017-05-26T08:57:28Z 1201.400024 2017-05-26T08:57:30Z 1200.300049 2017-05-26T08:57:32Z 1199.199951 2017-05-26T08:57:34Z 1198.300049 2017-05-26T08:57:36Z 1197.699951 2017-05-26T08:57:38Z 1197.099976 2017-05-26T08:57:40Z 1196.599976 2017-05-26T08:57:42Z 1196.199951 2017-05-26T08:57:44Z 1195.900024 2017-05-26T08:57:46Z 1195.5 2017-05-26T08:57:48Z 1195.099976 2017-05-26T08:57:50Z 1194.400024 2017-05-26T08:57:52Z 1193.800049 2017-05-26T08:57:54Z 1193 2017-05-26T08:57:56Z 1191.800049 2017-05-26T08:57:58Z 1191 2017-05-26T08:58:00Z 1190.199951 2017-05-26T08:58:02Z 1189.400024 2017-05-26T08:58:04Z 1188.900024 2017-05-26T08:58:05Z 1188.099976 2017-05-26T08:58:07Z 1187.099976 2017-05-26T08:58:09Z 1186.699951 2017-05-26T08:58:10Z 1185.599976 2017-05-26T08:58:12Z 1184 2017-05-26T08:58:14Z 1182.599976 2017-05-26T08:58:16Z 1181.099976 2017-05-26T08:58:18Z 1179.400024 2017-05-26T08:58:20Z 1178.599976 2017-05-26T08:58:21Z 1176.699951 2017-05-26T08:58:23Z 1175.099976 2017-05-26T08:58:25Z 1173.199951 2017-05-26T08:58:27Z 1171.199951 2017-05-26T08:58:29Z 1168.699951 2017-05-26T08:58:31Z 1166.5 2017-05-26T08:58:33Z 1164.599976 2017-05-26T08:58:35Z 1162.900024 2017-05-26T08:58:37Z 1161.300049 2017-05-26T08:58:39Z 1160 2017-05-26T08:58:41Z 1158.400024 2017-05-26T08:58:43Z 1156.699951 2017-05-26T08:58:45Z 1155.400024 2017-05-26T08:58:47Z 1154 2017-05-26T08:58:50Z 1153.400024 2017-05-26T08:58:56Z 1153.599976 2017-05-26T08:59:23Z 1153.599976 2017-05-26T08:59:27Z 1153.400024 2017-05-26T08:59:31Z 1153.099976 2017-05-26T08:59:35Z 1153.199951 2017-05-26T08:59:39Z 1153.199951 2017-05-26T08:59:43Z 1153.300049 2017-05-26T08:59:46Z 1153.400024 2017-05-26T08:59:49Z 1153.400024 2017-05-26T08:59:52Z 1153.5 2017-05-26T08:59:55Z 1153.400024 2017-05-26T08:59:58Z 1153.800049 2017-05-26T09:00:01Z 1154.199951 2017-05-26T09:00:06Z 1154.5 2017-05-26T09:00:09Z 1154.900024 2017-05-26T09:00:12Z 1155.699951 2017-05-26T09:00:16Z 1156.900024 2017-05-26T09:00:21Z 1157.599976 2017-05-26T09:00:26Z 1158.300049 2017-05-26T09:00:31Z 1159.300049 2017-05-26T09:00:37Z 1159.900024 2017-05-26T09:00:41Z 1160.5 2017-05-26T09:00:45Z 1161.300049 2017-05-26T09:00:51Z 1162 2017-05-26T09:00:56Z 1162.5 2017-05-26T09:01:00Z 1163.300049 2017-05-26T09:01:05Z 1163.900024 2017-05-26T09:01:10Z 1164.599976 2017-05-26T09:01:16Z 1165 2017-05-26T09:01:21Z 1165.599976 2017-05-26T09:01:26Z 1166.599976 2017-05-26T09:01:32Z 1167.300049 2017-05-26T09:01:38Z 1168.099976 2017-05-26T09:01:45Z 1168.900024 2017-05-26T09:01:51Z 1170.300049 2017-05-26T09:01:57Z 1171.099976 2017-05-26T09:02:03Z 1172.199951 2017-05-26T09:02:09Z 1173.800049 2017-05-26T09:02:19Z 1174.900024 2017-05-26T09:02:26Z 1175.900024 2017-05-26T09:02:31Z 1177.300049 2017-05-26T09:02:39Z 1179 2017-05-26T09:02:47Z 1180.199951 2017-05-26T09:02:54Z 1180.900024 2017-05-26T09:03:01Z 1181.599976 2017-05-26T09:03:06Z 1182.400024 2017-05-26T09:03:12Z 1183 2017-05-26T09:03:18Z 1183.599976 2017-05-26T09:03:24Z 1184.300049 2017-05-26T09:03:30Z 1184.5 2017-05-26T09:03:35Z 1185 2017-05-26T09:03:41Z 1185.400024 2017-05-26T09:03:47Z 1186.5 2017-05-26T09:03:54Z 1187.400024 2017-05-26T09:04:00Z 1188.199951 2017-05-26T09:04:06Z 1189 2017-05-26T09:04:12Z 1189.400024 2017-05-26T09:04:18Z 1189.699951 2017-05-26T09:04:24Z 1189.699951 2017-05-26T09:04:28Z 1189.699951 2017-05-26T09:04:32Z 1189.699951 2017-05-26T09:04:37Z 1189.699951 2017-05-26T09:04:41Z 1189.400024 2017-05-26T09:04:45Z 1189.400024 2017-05-26T09:04:49Z 1189.199951 2017-05-26T09:04:52Z 1188.900024 2017-05-26T09:04:55Z 1188.300049 2017-05-26T09:04:58Z 1187.800049 2017-05-26T09:05:00Z 1187.300049 2017-05-26T09:05:02Z 1186.599976 2017-05-26T09:05:04Z 1186 2017-05-26T09:05:06Z 1185.400024 2017-05-26T09:05:08Z 1184.800049 2017-05-26T09:05:10Z 1184 2017-05-26T09:05:12Z 1183.599976 2017-05-26T09:05:14Z 1183.300049 2017-05-26T09:05:16Z 1182.900024 2017-05-26T09:05:18Z 1182.400024 2017-05-26T09:05:20Z 1182.099976 2017-05-26T09:05:22Z 1181.800049 2017-05-26T09:05:24Z 1181.400024 2017-05-26T09:05:26Z 1180.699951 2017-05-26T09:05:28Z 1180.099976 2017-05-26T09:05:30Z 1179.699951 2017-05-26T09:05:32Z 1179.199951 2017-05-26T09:05:35Z 1179 2017-05-26T09:05:38Z 1178.900024 2017-05-26T09:05:40Z 1178.800049 2017-05-26T09:05:42Z 1178.699951 2017-05-26T09:05:44Z 1178.599976 2017-05-26T09:05:46Z 1178.5 2017-05-26T09:05:48Z 1178.400024 2017-05-26T09:05:51Z 1178.400024 2017-05-26T09:05:54Z 1178.300049 2017-05-26T09:05:57Z 1178.199951 2017-05-26T09:06:00Z 1178.300049 2017-05-26T09:06:03Z 1178.5 2017-05-26T09:06:06Z 1178.599976 2017-05-26T09:06:09Z 1178.900024 2017-05-26T09:06:13Z 1179.300049 2017-05-26T09:06:17Z 1179.900024 2017-05-26T09:06:22Z 1180.599976 2017-05-26T09:06:27Z 1180.900024 2017-05-26T09:06:30Z 1181.300049 2017-05-26T09:06:34Z 1181.5 2017-05-26T09:06:38Z 1182 2017-05-26T09:06:43Z 1182.5 2017-05-26T09:06:47Z 1183.199951 2017-05-26T09:06:52Z 1183.800049 2017-05-26T09:06:56Z 1184.099976 2017-05-26T09:07:00Z 1184 2017-05-26T09:07:04Z 1184.199951 2017-05-26T09:07:08Z 1184.400024 2017-05-26T09:07:12Z 1184.900024 2017-05-26T09:07:17Z 1185.699951 2017-05-26T09:09:12Z 1185.400024 2017-05-26T09:09:15Z 1184.900024 2017-05-26T09:09:17Z 1184.199951 2017-05-26T09:09:19Z 1182.900024 2017-05-26T09:09:21Z 1181.400024 2017-05-26T09:09:23Z 1179.900024 2017-05-26T09:09:25Z 1178.300049 2017-05-26T09:09:27Z 1175.800049 2017-05-26T09:09:31Z 1173.099976 2017-05-26T09:11:26Z 1173 2017-05-26T09:11:29Z 1172.900024 2017-05-26T09:11:32Z 1172.699951 2017-05-26T09:11:34Z 1172.099976 2017-05-26T09:11:36Z 1171.099976 2017-05-26T09:11:38Z 1170.300049 2017-05-26T09:11:39Z 1169.5 2017-05-26T09:11:40Z 1168.599976 2017-05-26T09:11:41Z 1166.800049 2017-05-26T09:11:43Z 1164.900024 2017-05-26T09:11:45Z 1162.199951 2017-05-26T09:11:48Z 1159 2017-05-26T09:11:55Z 1158.300049 2017-05-26T09:11:58Z 1157.800049 2017-05-26T09:12:00Z 1157.300049 2017-05-26T09:12:02Z 1156.800049 2017-05-26T09:12:04Z 1156.199951 2017-05-26T09:12:06Z 1155.599976 2017-05-26T09:12:08Z 1154.900024 2017-05-26T09:12:10Z 1153.900024 2017-05-26T09:12:12Z 1153.199951 2017-05-26T09:12:13Z 1151.400024 2017-05-26T09:12:15Z 1150.400024 2017-05-26T09:12:16Z 1149.5 2017-05-26T09:12:17Z 1148.5 2017-05-26T09:12:18Z 1147.699951 2017-05-26T09:12:19Z 1146.199951 2017-05-26T09:12:21Z 1145.300049 2017-05-26T09:12:23Z 1144.699951 2017-05-26T09:12:25Z 1144.400024 2017-05-26T09:12:27Z 1144.400024 2017-05-26T09:12:29Z 1144.599976 2017-05-26T09:12:31Z 1145.099976 2017-05-26T09:12:33Z 1145.300049 2017-05-26T09:12:35Z 1145.599976 2017-05-26T09:12:37Z 1146.199951 2017-05-26T09:12:40Z 1146.599976 2017-05-26T09:12:43Z 1146.800049 2017-05-26T09:12:45Z 1146.900024 2017-05-26T09:12:48Z 1146.699951 2017-05-26T09:12:50Z 1146.800049 2017-05-26T09:12:52Z 1146.699951 2017-05-26T09:12:54Z 1146.5 2017-05-26T09:12:56Z 1146.199951 2017-05-26T09:12:58Z 1145.699951 2017-05-26T09:13:00Z 1144.599976 2017-05-26T09:13:02Z 1144.099976 2017-05-26T09:13:03Z 1143.400024 2017-05-26T09:13:04Z 1142.400024 2017-05-26T09:13:06Z 1142 2017-05-26T09:13:08Z 1142 2017-05-26T09:13:10Z 1142.199951 2017-05-26T09:13:12Z 1142.400024 2017-05-26T09:13:14Z 1142.599976 2017-05-26T09:13:16Z 1143.300049 2017-05-26T09:13:19Z 1144.199951 2017-05-26T09:13:23Z 1144.900024 2017-05-26T09:13:26Z 1145.199951 2017-05-26T09:13:29Z 1145.199951 2017-05-26T09:13:31Z 1145.099976 2017-05-26T09:13:33Z 1144.800049 2017-05-26T09:13:35Z 1144.400024 2017-05-26T09:13:37Z 1143.900024 2017-05-26T09:13:39Z 1143.300049 2017-05-26T09:13:41Z 1142.800049 2017-05-26T09:13:43Z 1142.099976 2017-05-26T09:13:45Z 1141.300049 2017-05-26T09:13:47Z 1140.5 2017-05-26T09:13:49Z 1139.800049 2017-05-26T09:13:51Z 1139.099976 2017-05-26T09:13:53Z 1138.199951 2017-05-26T09:13:56Z 1137.400024 2017-05-26T09:14:00Z 1136.199951 2017-05-26T09:15:04Z 1136.099976 2017-05-26T09:15:07Z 1135.800049 2017-05-26T09:15:10Z 1135.599976 2017-05-26T09:15:12Z 1135.199951 2017-05-26T09:15:14Z 1134.699951 2017-05-26T09:15:16Z 1134.199951 2017-05-26T09:15:18Z 1133.5 2017-05-26T09:15:20Z 1132.900024 2017-05-26T09:15:22Z 1132.099976 2017-05-26T09:15:24Z 1131.400024 2017-05-26T09:15:26Z 1130.699951 2017-05-26T09:15:28Z 1130.300049 2017-05-26T09:15:29Z 1129.900024 2017-05-26T09:15:30Z 1129.400024 2017-05-26T09:15:31Z 1129.099976 2017-05-26T09:15:32Z 1128.400024 2017-05-26T09:15:34Z 1128 2017-05-26T09:15:35Z 1127.300049 2017-05-26T09:15:37Z 1126.400024 2017-05-26T09:15:39Z 1125.599976 2017-05-26T09:15:41Z 1124.400024 2017-05-26T09:15:43Z 1123.199951 2017-05-26T09:15:45Z 1121.5 2017-05-26T09:15:48Z 1120.099976 2017-05-26T09:15:51Z 1119.099976 2017-05-26T09:15:53Z 1117.5 2017-05-26T09:15:55Z 1116.300049 2017-05-26T09:15:57Z 1115.199951 2017-05-26T09:15:59Z 1114.099976 2017-05-26T09:16:01Z 1111.800049 2017-05-26T09:16:04Z 1110.300049 2017-05-26T09:16:06Z 1108.5 2017-05-26T09:16:09Z 1107.199951 2017-05-26T09:16:11Z 1106.400024 2017-05-26T09:16:13Z 1105 2017-05-26T09:16:15Z 1103.5 2017-05-26T09:16:17Z 1101.900024 2017-05-26T09:16:19Z 1100 2017-05-26T09:16:21Z 1098.300049 2017-05-26T09:16:23Z 1095.5 2017-05-26T09:16:26Z 1092.599976 2017-05-26T09:16:30Z 1090.699951 2017-05-26T09:16:33Z 1088.400024 2017-05-26T09:16:37Z 1087.099976 2017-05-26T09:16:40Z 1085.400024 2017-05-26T09:16:43Z 1083.699951 2017-05-26T09:16:47Z 1082.300049 2017-05-26T09:16:50Z 1081.300049 2017-05-26T09:16:53Z 1080.5 2017-05-26T09:16:57Z 1080.5 2017-05-26T09:17:01Z 1080.800049 2017-05-26T09:17:05Z 1081.199951 2017-05-26T09:17:09Z 1082 2017-05-26T09:17:14Z 1082.900024 2017-05-26T09:17:19Z 1084 2017-05-26T09:17:25Z 1085.5 2017-05-26T09:17:32Z 1087 2017-05-26T09:17:39Z 1088.5 2017-05-26T09:17:47Z 1089.800049 2017-05-26T09:17:54Z 1090.699951 2017-05-26T09:18:00Z 1091.300049 2017-05-26T09:18:06Z 1091.5 2017-05-26T09:18:11Z 1091.699951 2017-05-26T09:18:15Z 1091.400024 2017-05-26T09:18:17Z 1091.099976 2017-05-26T09:18:19Z 1090.400024 2017-05-26T09:18:21Z 1089.599976 2017-05-26T09:18:23Z 1088.400024 2017-05-26T09:18:26Z 1087.699951 2017-05-26T09:18:29Z 1087.599976 2017-05-26T09:18:32Z 1087.800049 2017-05-26T09:18:36Z 1088.300049 2017-05-26T09:18:40Z 1089.099976 2017-05-26T09:18:45Z 1089.599976 2017-05-26T09:18:49Z 1090.300049 2017-05-26T09:18:53Z 1091.099976 2017-05-26T09:18:58Z 1091.400024 2017-05-26T09:19:01Z 1091.5 2017-05-26T09:19:04Z 1091.800049 2017-05-26T09:19:07Z 1092.099976 2017-05-26T09:19:10Z 1092 2017-05-26T09:19:14Z 1091.699951 2017-05-26T09:19:18Z 1091.599976 2017-05-26T09:19:21Z 1091.599976 2017-05-26T09:19:24Z 1091.5 2017-05-26T09:19:27Z 1091.400024 2017-05-26T09:19:30Z 1091.699951 2017-05-26T09:19:33Z 1091.800049 2017-05-26T09:19:36Z 1092.199951 2017-05-26T09:19:39Z 1091.800049 2017-05-26T09:19:42Z 1091.599976 2017-05-26T09:19:44Z 1091.400024 2017-05-26T09:19:46Z 1091.099976 2017-05-26T09:19:48Z 1090.800049 2017-05-26T09:19:50Z 1090.599976 2017-05-26T09:19:52Z 1090.199951 2017-05-26T09:19:54Z 1089.900024 2017-05-26T09:19:57Z 1090.199951 2017-05-26T09:20:01Z 1090.599976 2017-05-26T09:20:05Z 1091.099976 2017-05-26T09:20:09Z 1091.5 2017-05-26T09:20:13Z 1091.900024 2017-05-26T09:20:18Z 1092.400024 2017-05-26T09:20:22Z 1092.800049 2017-05-26T09:20:26Z 1093.599976 2017-05-26T09:20:30Z 1094.099976 2017-05-26T09:20:34Z 1095 2017-05-26T09:20:39Z 1095.599976 2017-05-26T09:20:44Z 1095.800049 2017-05-26T09:20:48Z 1095.800049 2017-05-26T09:20:51Z 1095.800049 2017-05-26T09:20:54Z 1095.800049 2017-05-26T09:20:57Z 1095.800049 2017-05-26T09:21:00Z 1095.900024 2017-05-26T09:21:03Z 1095.900024 2017-05-26T09:21:06Z 1095.699951 2017-05-26T09:21:09Z 1095.5 2017-05-26T09:21:11Z 1095.300049 2017-05-26T09:21:13Z 1094.800049 2017-05-26T09:21:16Z 1093.699951 2017-05-26T09:21:33Z 1093.599976 2017-05-26T09:21:36Z 1093.199951 2017-05-26T09:21:39Z 1093 2017-05-26T09:21:41Z 1092.599976 2017-05-26T09:21:43Z 1092.300049 2017-05-26T09:21:45Z 1091.900024 2017-05-26T09:21:47Z 1091.5 2017-05-26T09:21:49Z 1091.099976 2017-05-26T09:21:51Z 1090.5 2017-05-26T09:21:53Z 1090 2017-05-26T09:21:55Z 1089.800049 2017-05-26T09:21:57Z 1089.800049 2017-05-26T09:21:59Z 1089.5 2017-05-26T09:22:01Z 1089.300049 2017-05-26T09:22:03Z 1089.199951 2017-05-26T09:22:05Z 1088.900024 2017-05-26T09:22:07Z 1088.5 2017-05-26T09:22:09Z 1088.199951 2017-05-26T09:22:11Z 1087.900024 2017-05-26T09:22:13Z 1087.599976 2017-05-26T09:22:15Z 1087.199951 2017-05-26T09:22:17Z 1087 2017-05-26T09:22:19Z 1086.800049 2017-05-26T09:22:21Z 1086.699951 2017-05-26T09:22:23Z 1086.699951 2017-05-26T09:22:26Z 1087.199951 2017-05-26T09:22:32Z 1088.099976 2017-05-26T09:22:37Z 1089.099976 2017-05-26T09:22:43Z 1090.400024 2017-05-26T09:22:50Z 1091.400024 2017-05-26T09:22:56Z 1092.099976 2017-05-26T09:23:02Z 1093 2017-05-26T09:23:09Z 1094.699951 2017-05-26T09:23:17Z 1096.099976 2017-05-26T09:23:23Z 1097.199951 2017-05-26T09:23:29Z 1098.300049 2017-05-26T09:23:35Z 1100.099976 2017-05-26T09:23:43Z 1101.599976 2017-05-26T09:23:50Z 1102.400024 2017-05-26T09:23:57Z 1103.300049 2017-05-26T09:24:03Z 1104.199951 2017-05-26T09:24:10Z 1105.5 2017-05-26T09:24:17Z 1107.199951 2017-05-26T09:24:23Z 1108.300049 2017-05-26T09:24:29Z 1109.699951 2017-05-26T09:24:35Z 1110.5 2017-05-26T09:24:41Z 1111.699951 2017-05-26T09:24:48Z 1112.800049 2017-05-26T09:24:54Z 1113.699951 2017-05-26T09:25:00Z 1114.599976 2017-05-26T09:25:07Z 1115.599976 2017-05-26T09:25:14Z 1116.300049 2017-05-26T09:25:19Z 1117.199951 2017-05-26T09:25:26Z 1118.599976 2017-05-26T09:25:33Z 1119.800049 2017-05-26T09:25:40Z 1120.900024 2017-05-26T09:25:47Z 1122.400024 2017-05-26T09:25:54Z 1123.699951 2017-05-26T09:26:02Z 1125.300049 2017-05-26T09:26:09Z 1127 2017-05-26T09:26:17Z 1128.300049 2017-05-26T09:26:25Z 1130.099976 2017-05-26T09:26:33Z 1131.199951 2017-05-26T09:26:41Z 1132.400024 2017-05-26T09:26:48Z 1133.300049 2017-05-26T09:26:53Z 1134 2017-05-26T09:26:58Z 1134.5 2017-05-26T09:27:03Z 1134.900024 2017-05-26T09:27:09Z 1135.199951 2017-05-26T09:27:15Z 1135.699951 2017-05-26T09:31:30Z 1135.699951 2017-05-26T09:31:36Z 1135.699951 2017-05-26T09:31:40Z 1135.800049 2017-05-26T09:31:44Z 1135.300049 2017-05-26T09:31:48Z 1134.400024 2017-05-26T09:31:52Z 1134.199951 2017-05-26T09:31:55Z 1133.5 2017-05-26T09:31:58Z 1132.699951 2017-05-26T09:32:01Z 1132.099976 2017-05-26T09:32:04Z 1131.699951 2017-05-26T09:32:07Z 1131.199951 2017-05-26T09:32:09Z 1130.199951 2017-05-26T09:32:11Z 1128.599976 2017-05-26T09:32:14Z 1127.900024 2017-05-26T09:32:16Z 1126.400024 2017-05-26T09:32:19Z 1125.300049 2017-05-26T09:32:23Z 1124 2017-05-26T09:32:28Z 1123.400024 2017-05-26T09:32:33Z 1122.800049 2017-05-26T09:32:37Z 1122.199951 2017-05-26T09:32:41Z 1121 2017-05-26T09:32:45Z 1120 2017-05-26T09:32:48Z 1119.099976 2017-05-26T09:32:51Z 1117.5 2017-05-26T09:32:56Z 1116 2017-05-26T09:33:07Z 1116 2017-05-26T09:33:11Z 1116.199951 2017-05-26T09:33:15Z 1116.300049 2017-05-26T09:33:19Z 1116.699951 2017-05-26T09:33:23Z 1117.199951 2017-05-26T09:33:27Z 1117.699951 2017-05-26T09:33:31Z 1118.300049 2017-05-26T09:33:35Z 1118.900024 2017-05-26T09:33:39Z 1119.400024 2017-05-26T09:33:43Z 1120 2017-05-26T09:33:47Z 1121 2017-05-26T09:33:52Z 1121.599976 2017-05-26T09:33:57Z 1122.400024 2017-05-26T09:34:03Z 1122.800049 2017-05-26T09:34:08Z 1123.5 2017-05-26T09:34:13Z 1124.400024 2017-05-26T09:34:18Z 1126.400024 2017-05-26T09:34:25Z 1127.900024 2017-05-26T09:34:32Z 1129.599976 2017-05-26T09:34:39Z 1130.5 2017-05-26T09:34:44Z 1132 2017-05-26T09:34:50Z 1133.300049 2017-05-26T09:34:56Z 1134.5 2017-05-26T09:35:02Z 1135.599976 2017-05-26T09:35:07Z 1136.5 2017-05-26T09:35:12Z 1137.300049 2017-05-26T09:35:17Z 1138.5 2017-05-26T09:35:22Z 1139.5 2017-05-26T09:35:27Z 1139.900024 2017-05-26T09:35:31Z 1140.599976 2017-05-26T09:35:35Z 1141 2017-05-26T09:35:39Z 1141.5 2017-05-26T09:35:43Z 1141.800049 2017-05-26T09:35:47Z 1142.5 2017-05-26T09:35:51Z 1143.400024 2017-05-26T09:35:57Z 1144.099976 2017-05-26T09:37:36Z 1144.599976 2017-05-26T09:37:40Z 1145 2017-05-26T09:37:44Z 1145.699951 2017-05-26T09:37:49Z 1146.699951 2017-05-26T09:37:54Z 1147.099976 2017-05-26T09:37:58Z 1147.5 2017-05-26T09:38:02Z 1148 2017-05-26T09:38:06Z 1148.099976 2017-05-26T09:38:10Z 1148.5 2017-05-26T09:38:14Z 1148.699951 2017-05-26T09:38:18Z 1149.199951 2017-05-26T09:38:22Z 1149.699951 2017-05-26T09:38:26Z 1149.900024 2017-05-26T09:38:30Z 1150.599976 2017-05-26T09:38:35Z 1151.199951 2017-05-26T09:38:40Z 1151.900024 2017-05-26T09:38:45Z 1152.900024 2017-05-26T09:38:50Z 1154.5 2017-05-26T09:38:57Z 1155.699951 2017-05-26T09:39:02Z 1157 2017-05-26T09:39:07Z 1158.599976 2017-05-26T09:39:13Z 1160.199951 2017-05-26T09:39:20Z 1161.5 2017-05-26T09:39:27Z 1162.199951 2017-05-26T09:39:33Z 1162.599976 2017-05-26T09:39:37Z 1163.199951 2017-05-26T09:39:42Z 1163.800049 2017-05-26T09:39:47Z 1164.300049 2017-05-26T09:39:51Z 1164.599976 2017-05-26T09:39:55Z 1164.699951 2017-05-26T09:39:58Z 1164.599976 2017-05-26T09:40:01Z 1164.5 2017-05-26T09:40:03Z 1164.5 2017-05-26T09:40:06Z 1164.400024 2017-05-26T09:40:09Z 1164.800049 2017-05-26T09:40:12Z 1165.199951 2017-05-26T09:40:15Z 1166 2017-05-26T09:40:19Z 1166.699951 2017-05-26T09:40:23Z 1167.199951 2017-05-26T09:40:28Z 1167.199951 2017-05-26T09:40:33Z 1167.800049 2017-05-26T09:40:38Z 1168.300049 2017-05-26T09:40:44Z 1168.400024 2017-05-26T09:40:54Z 1168.300049 2017-05-26T09:41:26Z 1168.300049 2017-05-26T09:41:31Z 1168.400024 2017-05-26T09:41:35Z 1168.800049 2017-05-26T09:41:40Z 1169.199951 2017-05-26T09:41:44Z 1169.699951 2017-05-26T09:41:48Z 1170.400024 2017-05-26T09:41:52Z 1170.800049 2017-05-26T09:41:56Z 1170.900024 2017-05-26T09:41:59Z 1171 2017-05-26T09:42:03Z 1171.099976 2017-05-26T09:42:06Z 1171.199951 2017-05-26T09:42:11Z 1171.400024 2017-05-26T09:42:17Z 1171.900024 2017-05-26T09:42:22Z 1172.199951 2017-05-26T09:42:26Z 1172.300049 2017-05-26T09:42:30Z 1172.599976 2017-05-26T09:42:35Z 1173.099976 2017-05-26T09:42:40Z 1173.199951 2017-05-26T09:42:44Z 1173.199951 2017-05-26T09:42:49Z 1173.800049 2017-05-26T09:42:55Z 1174.300049 2017-05-26T09:43:01Z 1174.400024 2017-05-26T09:43:05Z 1174.400024 2017-05-26T09:43:10Z 1174.5 2017-05-26T09:43:14Z 1175 2017-05-26T09:43:19Z 1175.300049 2017-05-26T09:43:24Z 1175.599976 2017-05-26T09:43:29Z 1176 2017-05-26T09:43:35Z 1176.400024 2017-05-26T09:43:41Z 1176.800049 2017-05-26T09:43:48Z 1177.400024 2017-05-26T09:43:53Z 1177.800049 2017-05-26T09:43:58Z 1177.800049 2017-05-26T09:44:05Z 1178.300049 2017-05-26T09:44:10Z 1178.5 2017-05-26T09:44:15Z 1178.800049 2017-05-26T09:44:21Z 1179.099976 2017-05-26T09:44:27Z 1179 2017-05-26T09:44:36Z 1178.699951 2017-05-26T09:44:46Z 1178.900024 2017-05-26T09:45:00Z 1179 2017-05-26T09:45:09Z 1179.800049 2017-05-26T09:45:22Z 1179.800049 2017-05-26T09:45:28Z 1179.5 2017-05-26T09:45:32Z 1179.5 2017-05-26T09:45:35Z 1180.300049 2017-05-26T09:45:39Z 1181.400024 2017-05-26T09:45:43Z 1181.599976 2017-05-26T09:45:46Z 1181.699951 2017-05-26T09:45:50Z 1181.300049 2017-05-26T09:45:53Z 1181.199951 2017-05-26T09:45:57Z 1181.800049 2017-05-26T09:46:02Z 1182.199951 2017-05-26T09:46:05Z 1182.400024 2017-05-26T09:46:09Z 1182.599976 2017-05-26T09:46:13Z 1182.699951 2017-05-26T09:46:17Z 1182.599976 2017-05-26T09:46:21Z 1182.400024 2017-05-26T09:46:24Z 1182.199951 2017-05-26T09:46:27Z 1182.099976 2017-05-26T09:46:29Z 1182 2017-05-26T09:46:32Z 1181.699951 2017-05-26T09:46:35Z 1181.300049 2017-05-26T09:46:39Z 1181.099976 2017-05-26T09:46:43Z 1181.199951 2017-05-26T09:46:47Z 1181.199951 2017-05-26T09:46:51Z 1180.800049 2017-05-26T09:46:55Z 1179.900024 2017-05-26T09:46:57Z 1179.300049 2017-05-26T09:46:59Z 1178.5 2017-05-26T09:47:01Z 1177.800049 2017-05-26T09:47:03Z 1177.199951 2017-05-26T09:47:05Z 1176.5 2017-05-26T09:47:07Z 1176.300049 2017-05-26T09:47:09Z 1176.300049 2017-05-26T09:47:11Z 1177 2017-05-26T09:47:14Z 1176.599976 2017-05-26T09:47:19Z 1176.099976 2017-05-26T09:47:23Z 1175.599976 2017-05-26T09:47:26Z 1175 2017-05-26T09:47:29Z 1174.599976 2017-05-26T09:47:33Z 1174.199951 2017-05-26T09:47:36Z 1173.699951 2017-05-26T09:47:39Z 1173.400024 2017-05-26T09:47:41Z 1173 2017-05-26T09:47:43Z 1172.199951 2017-05-26T09:47:46Z 1171.800049 2017-05-26T09:47:48Z 1171.199951 2017-05-26T09:47:50Z 1170.400024 2017-05-26T09:47:52Z 1168.900024 2017-05-26T09:47:54Z 1166.400024 2017-05-26T09:47:56Z 1165 2017-05-26T09:47:58Z 1164.199951 2017-05-26T09:48:01Z 1163.199951 2017-05-26T09:48:05Z 1162.400024 2017-05-26T09:48:09Z 1161.900024 2017-05-26T09:48:12Z 1161.599976 2017-05-26T09:48:14Z 1161.099976 2017-05-26T09:48:16Z 1160.5 2017-05-26T09:48:18Z 1159.800049 2017-05-26T09:48:20Z 1159 2017-05-26T09:48:22Z 1157.800049 2017-05-26T09:48:24Z 1156.300049 2017-05-26T09:48:26Z 1154.699951 2017-05-26T09:48:28Z 1153.300049 2017-05-26T09:48:30Z 1151.400024 2017-05-26T09:48:33Z 1149.699951 2017-05-26T09:48:38Z 1149.599976 2017-05-26T09:48:42Z 1149.900024 2017-05-26T09:48:47Z 1150.300049 2017-05-26T09:48:51Z 1150.699951 2017-05-26T09:48:55Z 1151.199951 2017-05-26T09:49:00Z 1151.300049 2017-05-26T09:49:03Z 1151.699951 2017-05-26T09:49:07Z 1151.900024 2017-05-26T09:49:11Z 1151.900024 2017-05-26T09:49:14Z 1152 2017-05-26T09:49:17Z 1151.900024 2017-05-26T09:49:20Z 1151.800049 2017-05-26T09:49:23Z 1151.900024 2017-05-26T09:49:26Z 1152 2017-05-26T09:49:29Z 1152 2017-05-26T09:49:34Z 1152.5 2017-05-26T09:50:14Z 1152.300049 2017-05-26T09:50:30Z 1152.5 2017-05-26T09:50:34Z 1152.400024 2017-05-26T09:50:37Z 1152.5 2017-05-26T09:50:40Z 1152.599976 2017-05-26T09:50:42Z 1152.599976 2017-05-26T09:50:44Z 1152.400024 2017-05-26T09:50:47Z 1152.300049 2017-05-26T09:50:50Z 1152.199951 2017-05-26T09:50:53Z 1152 2017-05-26T09:50:56Z 1151.900024 2017-05-26T09:50:58Z 1151.699951 2017-05-26T09:51:00Z 1151.400024 2017-05-26T09:51:02Z 1151 2017-05-26T09:51:04Z 1150.699951 2017-05-26T09:51:06Z 1149.800049 2017-05-26T09:51:09Z 1149.199951 2017-05-26T09:51:11Z 1148.699951 2017-05-26T09:51:13Z 1148.099976 2017-05-26T09:51:15Z 1147.400024 2017-05-26T09:51:17Z 1146.599976 2017-05-26T09:51:19Z 1145.699951 2017-05-26T09:51:21Z 1144.599976 2017-05-26T09:51:23Z 1143.800049 2017-05-26T09:51:24Z 1143.099976 2017-05-26T09:51:25Z 1142.5 2017-05-26T09:51:26Z 1141.599976 2017-05-26T09:51:27Z 1140.900024 2017-05-26T09:51:28Z 1140.300049 2017-05-26T09:51:29Z 1139.5 2017-05-26T09:51:30Z 1138.699951 2017-05-26T09:51:31Z 1138 2017-05-26T09:51:32Z 1137.300049 2017-05-26T09:51:33Z 1136.5 2017-05-26T09:51:34Z 1135.900024 2017-05-26T09:51:35Z 1134.199951 2017-05-26T09:51:37Z 1132.699951 2017-05-26T09:51:39Z 1131.300049 2017-05-26T09:51:41Z 1129.800049 2017-05-26T09:51:43Z 1128.400024 2017-05-26T09:51:45Z 1125.900024 2017-05-26T09:51:51Z 1124.400024 2017-05-26T09:52:12Z 1124.400024 2017-05-26T09:52:24Z 1123.599976 2017-05-26T09:52:27Z 1123.099976 2017-05-26T09:52:29Z 1122.400024 2017-05-26T09:52:31Z 1121.5 2017-05-26T09:52:33Z 1120.900024 2017-05-26T09:52:35Z 1120.300049 2017-05-26T09:52:38Z 1119.300049 2017-05-26T09:52:42Z 1119.099976 2017-05-26T09:52:46Z 1119.400024 2017-05-26T09:52:49Z 1120.199951 2017-05-26T09:52:53Z 1120.5 2017-05-26T09:52:55Z 1120.900024 2017-05-26T09:52:58Z 1120.5 2017-05-26T09:53:01Z 1119.699951 2017-05-26T09:53:04Z 1119.400024 2017-05-26T09:53:07Z 1119 2017-05-26T09:53:10Z 1118.800049 2017-05-26T09:53:13Z 1118.300049 2017-05-26T09:53:15Z 1117.900024 2017-05-26T09:53:17Z 1117.099976 2017-05-26T09:53:19Z 1116.599976 2017-05-26T09:53:21Z 1116 2017-05-26T09:53:23Z 1115.5 2017-05-26T09:53:25Z 1114.900024 2017-05-26T09:53:28Z 1114.599976 2017-05-26T09:53:30Z 1114.099976 2017-05-26T09:53:33Z 1113 2017-05-26T09:53:36Z 1111.900024 2017-05-26T09:53:40Z 1111.099976 2017-05-26T09:53:43Z 1110.099976 2017-05-26T09:53:48Z 1108.5 2017-05-26T09:53:59Z 1108.5 2017-05-26T09:54:03Z 1107.900024 2017-05-26T09:54:06Z 1107.400024 2017-05-26T09:54:08Z 1106.199951 2017-05-26T09:54:11Z 1104.900024 2017-05-26T09:54:14Z 1103.599976 2017-05-26T09:54:17Z 1101.199951 2017-05-26T09:54:21Z 1099.400024 2017-05-26T09:54:26Z 1098.300049 2017-05-26T09:54:29Z 1096.5 2017-05-26T09:54:33Z 1095 2017-05-26T09:54:37Z 1094.099976 2017-05-26T09:54:39Z 1093.099976 2017-05-26T09:54:41Z 1091.5 2017-05-26T09:54:43Z 1090.099976 2017-05-26T09:54:46Z 1088.199951 2017-05-26T09:54:50Z 1087.099976 2017-05-26T09:54:53Z 1085.5 2017-05-26T09:54:56Z 1084 2017-05-26T09:54:58Z 1082.599976 2017-05-26T09:55:00Z 1080.699951 2017-05-26T09:55:03Z 1077.400024 2017-05-26T09:55:10Z 1075.699951 2017-05-26T09:55:24Z 1075.699951 2017-05-26T09:56:15Z 1075.400024 2017-05-26T09:56:19Z 1075.099976 2017-05-26T09:56:22Z 1074.800049 2017-05-26T09:56:26Z 1074.800049 2017-05-26T09:56:30Z 1074.5 2017-05-26T09:56:33Z 1074.400024 2017-05-26T09:56:37Z 1074.199951 2017-05-26T09:56:42Z 1073.800049 2017-05-26T09:56:46Z 1073.199951 2017-05-26T09:56:49Z 1072.300049 2017-05-26T09:56:52Z 1071.699951 2017-05-26T09:56:55Z 1070.800049 2017-05-26T09:56:58Z 1069.800049 2017-05-26T09:57:01Z 1069.099976 2017-05-26T09:57:03Z 1068.199951 2017-05-26T09:57:05Z 1067.400024 2017-05-26T09:57:07Z 1066.599976 2017-05-26T09:57:09Z 1066 2017-05-26T09:57:11Z 1065.400024 2017-05-26T09:57:13Z 1064.699951 2017-05-26T09:57:15Z 1063.800049 2017-05-26T09:57:18Z 1063 2017-05-26T09:57:21Z 1062.199951 2017-05-26T09:57:24Z 1060.699951 2017-05-26T09:57:28Z 1059.300049 2017-05-26T09:57:34Z 1058.099976 2017-05-26T09:58:00Z 1057.300049 2017-05-26T09:58:23Z 1056.900024 2017-05-26T09:58:38Z 1056.699951 2017-05-26T09:58:41Z 1056.5 2017-05-26T09:58:43Z 1056.199951 2017-05-26T09:58:45Z 1055.900024 2017-05-26T09:58:47Z 1055.5 2017-05-26T09:58:49Z 1054.900024 2017-05-26T09:58:51Z 1054.300049 2017-05-26T09:58:53Z 1053.599976 2017-05-26T09:58:55Z 1052.900024 2017-05-26T09:58:57Z 1052.199951 2017-05-26T09:58:59Z 1051.5 2017-05-26T09:59:01Z 1050.699951 2017-05-26T09:59:03Z 1049.5 2017-05-26T09:59:05Z 1048.5 2017-05-26T09:59:07Z 1047.800049 2017-05-26T09:59:09Z 1047.699951 2017-05-26T09:59:11Z 1046.900024 2017-05-26T09:59:13Z 1046.300049 2017-05-26T09:59:15Z 1045.900024 2017-05-26T09:59:17Z 1045.599976 2017-05-26T09:59:19Z 1044.800049 2017-05-26T09:59:21Z 1044.300049 2017-05-26T09:59:23Z 1043.900024 2017-05-26T09:59:25Z 1043.5 2017-05-26T09:59:27Z 1042.800049 2017-05-26T09:59:29Z 1042.199951 2017-05-26T09:59:31Z 1041.599976 2017-05-26T09:59:33Z 1041 2017-05-26T09:59:35Z 1040.5 2017-05-26T09:59:37Z 1039.800049 2017-05-26T09:59:39Z 1038.800049 2017-05-26T09:59:41Z 1038 2017-05-26T09:59:43Z 1037.400024 2017-05-26T09:59:45Z 1036.199951 2017-05-26T09:59:47Z 1034.599976 2017-05-26T09:59:50Z 1032.800049 2017-05-26T09:59:55Z 1032.300049 2017-05-26T10:00:02Z 1032.800049 2017-05-26T10:00:09Z 1033.599976 2017-05-26T10:00:14Z 1034.800049 2017-05-26T10:00:19Z 1036.400024 2017-05-26T10:00:24Z 1037.900024 2017-05-26T10:00:31Z 1038.599976 2017-05-26T10:00:37Z 1039 2017-05-26T10:00:43Z 1039.199951 2017-05-26T10:00:48Z 1039 2017-05-26T10:00:51Z 1038.800049 2017-05-26T10:00:55Z 1038.900024 2017-05-26T10:01:00Z 1039.199951 2017-05-26T10:01:05Z 1039.900024 2017-05-26T10:01:12Z 1041.5 2017-05-26T10:01:19Z 1043.199951 2017-05-26T10:01:26Z 1044.900024 2017-05-26T10:01:31Z 1046.800049 2017-05-26T10:01:51Z 1047.599976 2017-05-26T10:02:55Z 1048.300049 2017-05-26T10:03:03Z 1049.5 2017-05-26T10:03:11Z 1050.199951 2017-05-26T10:03:15Z 1051.400024 2017-05-26T10:03:20Z 1053 2017-05-26T10:03:27Z 1054.800049 2017-05-26T10:03:34Z 1056.300049 2017-05-26T10:03:42Z 1057.300049 2017-05-26T10:03:50Z 1058.900024 2017-05-26T10:03:59Z 1060.699951 2017-05-26T10:04:07Z 1062 2017-05-26T10:04:14Z 1063.300049 2017-05-26T10:04:23Z 1065.400024 2017-05-26T10:04:36Z 1065.900024 2017-05-26T10:04:45Z 1066.699951 2017-05-26T10:04:52Z 1068.099976 2017-05-26T10:04:59Z 1069.5 2017-05-26T10:05:08Z 1070.199951 2017-05-26T10:05:15Z 1071.400024 2017-05-26T10:05:21Z 1072.800049 2017-05-26T10:05:27Z 1074.099976 2017-05-26T10:05:32Z 1074.699951 2017-05-26T10:05:36Z 1074.800049 2017-05-26T10:05:40Z 1075.5 2017-05-26T10:05:44Z 1076.5 2017-05-26T10:05:49Z 1077.099976 2017-05-26T10:05:55Z 1077.699951 2017-05-26T10:06:00Z 1078.5 2017-05-26T10:06:05Z 1079.099976 2017-05-26T10:06:09Z 1080 2017-05-26T10:06:13Z 1080.599976 2017-05-26T10:06:17Z 1081.199951 2017-05-26T10:06:21Z 1081.400024 2017-05-26T10:06:24Z 1081.599976 2017-05-26T10:06:27Z 1081.900024 2017-05-26T10:06:31Z 1082.699951 2017-05-26T10:06:36Z 1083.099976 2017-05-26T10:06:40Z 1083.599976 2017-05-26T10:06:43Z 1084.099976 2017-05-26T10:06:47Z 1084.599976 2017-05-26T10:06:51Z 1085 2017-05-26T10:06:55Z 1085.5 2017-05-26T10:06:59Z 1085.800049 2017-05-26T10:07:02Z 1086.300049 2017-05-26T10:07:05Z 1086.699951 2017-05-26T10:07:08Z 1087.099976 2017-05-26T10:07:11Z 1087.599976 2017-05-26T10:07:14Z 1088.099976 2017-05-26T10:07:17Z 1089 2017-05-26T10:07:21Z 1089.900024 2017-05-26T10:07:25Z 1090.699951 2017-05-26T10:07:29Z 1091.599976 2017-05-26T10:07:33Z 1092.400024 2017-05-26T10:07:37Z 1093.300049 2017-05-26T10:07:42Z 1094.5 2017-05-26T10:07:48Z 1095.800049 2017-05-26T10:07:54Z 1097.199951 2017-05-26T10:08:00Z 1098.5 2017-05-26T10:08:06Z 1099.099976 2017-05-26T10:08:11Z 1099.900024 2017-05-26T10:08:16Z 1100.5 2017-05-26T10:08:21Z 1101 2017-05-26T10:08:25Z 1101.5 2017-05-26T10:08:29Z 1102.300049 2017-05-26T10:08:33Z 1103 2017-05-26T10:08:37Z 1103.199951 2017-05-26T10:08:40Z 1103.400024 2017-05-26T10:08:43Z 1103.400024 2017-05-26T10:08:46Z 1103.199951 2017-05-26T10:08:50Z 1103.599976 2017-05-26T10:08:53Z 1104.099976 2017-05-26T10:08:56Z 1104.300049 2017-05-26T10:08:59Z 1104.400024 2017-05-26T10:09:02Z 1104.400024 2017-05-26T10:09:05Z 1105.099976 2017-05-26T10:09:13Z 1105.800049 2017-05-26T10:13:38Z 1106 2017-05-26T10:13:44Z 1106.800049 2017-05-26T10:13:50Z 1107.5 2017-05-26T10:13:55Z 1108.099976 2017-05-26T10:14:00Z 1108.699951 2017-05-26T10:14:05Z 1109.5 2017-05-26T10:14:10Z 1110.199951 2017-05-26T10:14:14Z 1111.099976 2017-05-26T10:14:19Z 1112.300049 2017-05-26T10:14:24Z 1113.199951 2017-05-26T10:14:29Z 1114 2017-05-26T10:14:34Z 1114.599976 2017-05-26T10:14:39Z 1115.599976 2017-05-26T10:14:44Z 1116.599976 2017-05-26T10:14:49Z 1117.5 2017-05-26T10:14:54Z 1118.400024 2017-05-26T10:14:59Z 1119.300049 2017-05-26T10:15:04Z 1120.199951 2017-05-26T10:15:09Z 1121.099976 2017-05-26T10:15:15Z 1122.300049 2017-05-26T10:15:24Z 1122.800049 2017-05-26T10:15:28Z 1123 2017-05-26T10:15:33Z 1123.5 2017-05-26T10:15:37Z 1123.699951 2017-05-26T10:15:40Z 1123.400024 2017-05-26T10:15:44Z 1123.400024 2017-05-26T10:15:47Z 1123.300049 2017-05-26T10:15:50Z 1123.199951 2017-05-26T10:15:53Z 1123.400024 2017-05-26T10:15:56Z 1123.699951 2017-05-26T10:15:59Z 1123.900024 2017-05-26T10:16:02Z 1124.5 2017-05-26T10:16:06Z 1125.099976 2017-05-26T10:16:10Z 1125.599976 2017-05-26T10:16:14Z 1125.900024 2017-05-26T10:16:18Z 1126.300049 2017-05-26T10:16:21Z 1126.800049 2017-05-26T10:16:25Z 1127.800049 2017-05-26T10:16:29Z 1128.5 2017-05-26T10:16:36Z 1128.699951 2017-05-26T10:16:46Z 1128.400024 2017-05-26T10:16:59Z 1128.199951 2017-05-26T10:17:03Z 1127.800049 2017-05-26T10:17:06Z 1127.5 2017-05-26T10:17:09Z 1127.400024 2017-05-26T10:17:13Z 1127.300049 2017-05-26T10:17:18Z 1127.099976 2017-05-26T10:17:21Z 1126.800049 2017-05-26T10:17:24Z 1126.599976 2017-05-26T10:17:26Z 1125.900024 2017-05-26T10:17:28Z 1125 2017-05-26T10:17:30Z 1123.699951 2017-05-26T10:17:32Z 1122.800049 2017-05-26T10:17:34Z 1122.300049 2017-05-26T10:17:35Z 1121.5 2017-05-26T10:17:37Z 1121.199951 2017-05-26T10:17:38Z 1120.099976 2017-05-26T10:17:40Z 1119 2017-05-26T10:17:42Z 1118.099976 2017-05-26T10:17:44Z 1117 2017-05-26T10:17:47Z 1115.400024 2017-05-26T10:18:05Z 1115.199951 2017-05-26T10:18:09Z 1114.699951 2017-05-26T10:18:12Z 1114.400024 2017-05-26T10:18:15Z 1114.099976 2017-05-26T10:18:17Z 1113.5 2017-05-26T10:18:19Z 1112.599976 2017-05-26T10:18:21Z 1112 2017-05-26T10:18:23Z 1111.300049 2017-05-26T10:18:25Z 1110.699951 2017-05-26T10:18:27Z 1110.199951 2017-05-26T10:18:29Z 1109.900024 2017-05-26T10:18:31Z 1109.900024 2017-05-26T10:18:33Z 1109.900024 2017-05-26T10:18:35Z 1109.699951 2017-05-26T10:18:37Z 1109.199951 2017-05-26T10:18:39Z 1108.699951 2017-05-26T10:18:42Z 1107.800049 2017-05-26T10:18:45Z 1107.199951 2017-05-26T10:18:49Z 1106.199951 2017-05-26T10:18:56Z 1105.599976 2017-05-26T10:18:59Z 1105 2017-05-26T10:19:01Z 1103.699951 2017-05-26T10:19:03Z 1102.400024 2017-05-26T10:19:05Z 1101.699951 2017-05-26T10:19:06Z 1100.900024 2017-05-26T10:19:07Z 1100.199951 2017-05-26T10:19:08Z 1099.5 2017-05-26T10:19:10Z 1098.699951 2017-05-26T10:19:12Z 1098.099976 2017-05-26T10:19:14Z 1097.199951 2017-05-26T10:19:18Z 1096.099976 2017-05-26T10:24:37Z 1096 2017-05-26T10:24:39Z 1095.900024 2017-05-26T10:24:41Z 1095.699951 2017-05-26T10:24:43Z 1095.599976 2017-05-26T10:24:45Z 1095.5 2017-05-26T10:24:48Z 1095.599976 2017-05-26T10:24:50Z 1095.800049 2017-05-26T10:24:52Z 1096.099976 2017-05-26T10:24:54Z 1096.300049 2017-05-26T10:24:56Z 1096.599976 2017-05-26T10:24:59Z 1096.800049 2017-05-26T10:25:02Z 1097.199951 2017-05-26T10:25:05Z 1097.800049 2017-05-26T10:25:08Z 1097.699951 2017-05-26T10:25:11Z 1097.800049 2017-05-26T10:25:14Z 1097.699951 2017-05-26T10:25:17Z 1097.900024 2017-05-26T10:25:20Z 1097.800049 2017-05-26T10:25:23Z 1097.800049 2017-05-26T10:25:27Z 1098.099976 2017-05-26T10:25:43Z 1097.900024 2017-05-26T10:26:01Z 1098 2017-05-26T10:26:05Z 1097.699951 2017-05-26T10:26:09Z 1097.5 2017-05-26T10:26:12Z 1097.300049 2017-05-26T10:26:15Z 1097 2017-05-26T10:26:17Z 1096.599976 2017-05-26T10:26:19Z 1096.099976 2017-05-26T10:26:21Z 1095.699951 2017-05-26T10:26:23Z 1095.5 2017-05-26T10:26:25Z 1095.400024 2017-05-26T10:26:27Z 1095.199951 2017-05-26T10:26:29Z 1095 2017-05-26T10:26:31Z 1094.699951 2017-05-26T10:26:34Z 1093.699951 2017-05-26T10:27:01Z 1093.800049 2017-05-26T10:27:11Z 1093.699951 2017-05-26T10:27:14Z 1093.800049 2017-05-26T10:27:17Z 1093.699951 2017-05-26T10:27:20Z 1093.599976 2017-05-26T10:27:23Z 1093.5 2017-05-26T10:27:25Z 1093.300049 2017-05-26T10:27:27Z 1093 2017-05-26T10:27:29Z 1092.699951 2017-05-26T10:27:31Z 1092.400024 2017-05-26T10:27:33Z 1092.199951 2017-05-26T10:27:35Z 1092.099976 2017-05-26T10:27:37Z 1092.099976 2017-05-26T10:27:39Z 1092.400024 2017-05-26T10:27:41Z 1092.599976 2017-05-26T10:27:43Z 1092.699951 2017-05-26T10:27:45Z 1092.599976 2017-05-26T10:27:47Z 1092.699951 2017-05-26T10:27:49Z 1092.800049 2017-05-26T10:27:52Z 1092.800049 2017-05-26T10:27:55Z 1092.800049 2017-05-26T10:27:58Z 1092.699951 2017-05-26T10:28:01Z 1092.800049 2017-05-26T10:28:04Z 1092.900024 2017-05-26T10:28:07Z 1093 2017-05-26T10:28:10Z 1093.099976 2017-05-26T10:28:12Z 1093.099976 2017-05-26T10:28:14Z 1093.099976 2017-05-26T10:28:17Z 1093.400024 2017-05-26T10:28:20Z 1093.699951 2017-05-26T10:28:23Z 1094.099976 2017-05-26T10:28:26Z 1094.699951 2017-05-26T10:28:29Z 1095.300049 2017-05-26T10:28:32Z 1095.699951 2017-05-26T10:28:35Z 1095.900024 2017-05-26T10:28:38Z 1096.099976 2017-05-26T10:28:41Z 1096.599976 2017-05-26T10:28:44Z 1097 2017-05-26T10:28:47Z 1096.900024 2017-05-26T10:28:49Z 1096.800049 2017-05-26T10:28:52Z 1096.699951 2017-05-26T10:28:55Z 1096.699951 2017-05-26T10:28:58Z 1096.699951 2017-05-26T10:29:01Z 1096.800049 2017-05-26T10:29:04Z 1096.599976 2017-05-26T10:29:07Z 1096.199951 2017-05-26T10:29:10Z 1096.300049 2017-05-26T10:29:13Z 1096.400024 2017-05-26T10:29:16Z 1096.5 2017-05-26T10:29:19Z 1096.699951 2017-05-26T10:29:22Z 1097 2017-05-26T10:29:25Z 1097.400024 2017-05-26T10:29:28Z 1097.599976 2017-05-26T10:29:31Z 1097.599976 2017-05-26T10:29:34Z 1097.699951 2017-05-26T10:29:37Z 1097.300049 2017-05-26T10:29:40Z 1097.400024 2017-05-26T10:29:43Z 1097.699951 2017-05-26T10:29:46Z 1098.099976 2017-05-26T10:31:23Z 1097.900024 2017-05-26T10:31:31Z 1097.800049 2017-05-26T11:38:27Z 1098.699951 2017-05-26T11:40:09Z 1098.599976 2017-05-26T11:40:19Z 1098.800049 2017-05-26T11:40:30Z 1098.900024 2017-05-26T11:40:48Z 1098.900024 2017-05-26T11:42:07Z 1099 2017-05-26T11:42:11Z 1099.199951 2017-05-26T11:42:14Z 1099.400024 2017-05-26T11:42:17Z 1099.5 2017-05-26T11:42:20Z 1099.5 2017-05-26T11:42:23Z 1099.400024 2017-05-26T11:42:26Z 1099.099976 2017-05-26T11:42:29Z 1098.900024 2017-05-26T11:42:32Z 1099 2017-05-26T11:42:35Z 1099.400024 2017-05-26T11:42:39Z 1100.800049 2017-05-26T11:42:44Z 1103.199951 2017-05-26T11:42:57Z 1104.900024 2017-05-26T11:43:09Z 1106.199951 2017-05-26T11:43:29Z 1107.199951 2017-05-26T11:43:37Z 1108.599976 2017-05-26T11:43:45Z 1110 2017-05-26T11:43:53Z 1110.900024 2017-05-26T11:43:59Z 1111.5 2017-05-26T11:44:05Z 1112 2017-05-26T11:44:10Z 1112.300049 2017-05-26T11:44:14Z 1112.5 2017-05-26T11:44:18Z 1112.800049 2017-05-26T11:44:22Z 1113.199951 2017-05-26T11:44:25Z 1113.099976 2017-05-26T11:44:28Z 1113.5 2017-05-26T11:44:32Z 1113.5 2017-05-26T11:44:36Z 1113.599976 2017-05-26T11:44:39Z 1113.800049 2017-05-26T11:44:42Z 1113.900024 2017-05-26T11:44:45Z 1113.800049 2017-05-26T11:44:48Z 1113.699951 2017-05-26T11:44:51Z 1113.5 2017-05-26T11:44:54Z 1113.300049 2017-05-26T11:44:57Z 1113 2017-05-26T11:45:01Z 1112.400024 2017-05-26T11:45:04Z 1111.900024 2017-05-26T11:45:07Z 1111.800049 2017-05-26T11:45:10Z 1111.900024 2017-05-26T11:45:13Z 1112 2017-05-26T11:45:18Z 1111.900024 2017-05-26T11:45:22Z 1111.800049 2017-05-26T11:45:26Z 1111.599976 2017-05-26T11:45:31Z 1111.599976 2017-05-26T11:45:53Z 1111.800049 2017-05-26T11:45:57Z 1112.800049 2017-05-26T11:46:03Z 1113.400024 2017-05-26T11:46:08Z 1114.199951 2017-05-26T11:46:14Z 1115 2017-05-26T11:46:21Z 1115.800049 2017-05-26T11:46:27Z 1116.699951 2017-05-26T11:46:34Z 1117.400024 2017-05-26T11:46:41Z 1117.900024 2017-05-26T11:46:47Z 1118.599976 2017-05-26T11:46:54Z 1119.699951 2017-05-26T11:47:01Z 1121 2017-05-26T11:47:08Z 1121.900024 2017-05-26T11:47:14Z 1122.199951 2017-05-26T11:47:20Z 1123 2017-05-26T11:47:27Z 1123.900024 2017-05-26T11:47:34Z 1125.300049 2017-05-26T11:47:42Z 1126.800049 2017-05-26T11:47:50Z 1127.900024 2017-05-26T11:47:57Z 1129 2017-05-26T11:48:05Z 1129.699951 2017-05-26T11:48:12Z 1130.5 2017-05-26T11:48:19Z 1131.599976 2017-05-26T11:48:26Z 1132.400024 2017-05-26T11:48:33Z 1133.400024 2017-05-26T11:48:40Z 1134.199951 2017-05-26T11:48:47Z 1134.699951 2017-05-26T11:48:54Z 1135.900024 2017-05-26T11:49:02Z 1137 2017-05-26T11:49:09Z 1137.900024 2017-05-26T11:49:17Z 1138.800049 2017-05-26T11:49:25Z 1139.900024 2017-05-26T11:49:32Z 1141 2017-05-26T11:49:39Z 1142 2017-05-26T11:49:46Z 1143 2017-05-26T11:49:53Z 1144.199951 2017-05-26T11:49:59Z 1145.300049 2017-05-26T11:50:07Z 1146.199951 2017-05-26T11:50:13Z 1146.800049 2017-05-26T11:50:19Z 1147.199951 2017-05-26T11:50:24Z 1147.699951 2017-05-26T11:50:29Z 1148.099976 2017-05-26T11:50:33Z 1148.599976 2017-05-26T11:50:37Z 1149 2017-05-26T11:50:41Z 1149.300049 2017-05-26T11:50:46Z 1149.599976 2017-05-26T11:50:51Z 1150.400024 2017-05-26T11:50:57Z 1151.199951 2017-05-26T11:51:03Z 1151.5 2017-05-26T11:51:08Z 1152.400024 2017-05-26T11:51:14Z 1152.900024 2017-05-26T11:51:20Z 1153.900024 2017-05-26T11:51:26Z 1154.699951 2017-05-26T11:51:33Z 1155.400024 2017-05-26T11:51:39Z 1156.800049 2017-05-26T11:51:46Z 1157.699951 2017-05-26T11:51:52Z 1158.900024 2017-05-26T11:51:58Z 1159.5 2017-05-26T11:52:04Z 1160.599976 2017-05-26T11:52:10Z 1161.300049 2017-05-26T11:52:16Z 1162.400024 2017-05-26T11:52:22Z 1163.400024 2017-05-26T11:52:28Z 1164.400024 2017-05-26T11:52:33Z 1165.199951 2017-05-26T11:52:38Z 1165.699951 2017-05-26T11:52:44Z 1166.800049 2017-05-26T11:52:51Z 1167.900024 2017-05-26T11:52:57Z 1168.900024 2017-05-26T11:53:02Z 1169.699951 2017-05-26T11:53:07Z 1170.400024 2017-05-26T11:53:12Z 1171.400024 2017-05-26T11:53:17Z 1172.099976 2017-05-26T11:53:22Z 1173.099976 2017-05-26T11:53:27Z 1173.800049 2017-05-26T11:53:32Z 1174.400024 2017-05-26T11:53:37Z 1175.900024 2017-05-26T11:53:43Z 1177 2017-05-26T11:53:48Z 1177.699951 2017-05-26T11:53:53Z 1179 2017-05-26T11:53:59Z 1179.900024 2017-05-26T11:54:04Z 1181.099976 2017-05-26T11:54:10Z 1182.599976 2017-05-26T11:54:17Z 1183.5 2017-05-26T11:54:22Z 1184.5 2017-05-26T11:54:28Z 1185.699951 2017-05-26T11:54:34Z 1187.099976 2017-05-26T11:54:40Z 1188.400024 2017-05-26T11:54:46Z 1189.5 2017-05-26T11:54:51Z 1190.900024 2017-05-26T11:54:57Z 1191.900024 2017-05-26T11:55:02Z 1193.199951 2017-05-26T11:55:07Z 1193.900024 2017-05-26T11:55:12Z 1194.800049 2017-05-26T11:55:17Z 1195.699951 2017-05-26T11:55:22Z 1196.199951 2017-05-26T11:55:26Z 1196.900024 2017-05-26T11:55:30Z 1197.400024 2017-05-26T11:55:34Z 1198.300049 2017-05-26T11:55:39Z 1199 2017-05-26T11:55:44Z 1199.699951 2017-05-26T11:55:49Z 1200.400024 2017-05-26T11:55:53Z 1201.099976 2017-05-26T11:55:57Z 1201.900024 2017-05-26T11:56:01Z 1202.099976 2017-05-26T11:56:04Z 1202.800049 2017-05-26T11:56:08Z 1203.400024 2017-05-26T11:56:12Z 1203.900024 2017-05-26T11:56:16Z 1204.699951 2017-05-26T11:56:21Z 1205.599976 2017-05-26T11:56:26Z 1206.800049 2017-05-26T11:56:32Z 1207.599976 2017-05-26T11:56:37Z 1208.199951 2017-05-26T11:56:42Z 1209.199951 2017-05-26T11:56:47Z 1210.300049 2017-05-26T11:56:52Z 1212.699951 2017-05-26T12:02:50Z 1213.900024 2017-05-26T12:02:57Z 1215.599976 2017-05-26T12:03:05Z 1217.5 2017-05-26T12:03:16Z 1219.199951 2017-05-26T12:03:32Z 1220.300049 2017-05-26T12:03:41Z 1221.599976 2017-05-26T12:03:51Z 1223.099976 2017-05-26T12:04:02Z 1224.599976 2017-05-26T12:04:11Z 1226.199951 2017-05-26T12:04:21Z 1227.900024 2017-05-26T12:04:30Z 1229.900024 2017-05-26T12:04:39Z 1231.599976 2017-05-26T12:04:48Z 1233.099976 2017-05-26T12:04:57Z 1234.599976 2017-05-26T12:05:07Z 1235.699951 2017-05-26T12:05:14Z 1237.099976 2017-05-26T12:05:22Z 1238.099976 2017-05-26T12:05:29Z 1239.099976 2017-05-26T12:05:37Z 1240.099976 2017-05-26T12:05:45Z 1240.699951 2017-05-26T12:05:52Z 1241.599976 2017-05-26T12:05:59Z 1242.300049 2017-05-26T12:06:04Z 1242.900024 2017-05-26T12:06:09Z 1243.900024 2017-05-26T12:06:15Z 1244.199951 2017-05-26T12:06:21Z 1244.400024 2017-05-26T12:06:25Z 1244.599976 2017-05-26T12:06:30Z 1244.900024 2017-05-26T12:06:35Z 1244.5 2017-05-26T12:07:24Z 1245.099976 2017-05-26T12:09:17Z 1245.099976 2017-05-26T12:09:23Z 1245.900024 2017-05-26T12:09:45Z 1245.5 2017-05-26T12:09:52Z 1245.400024 2017-05-26T12:09:58Z 1245.300049 2017-05-26T12:10:03Z 1245.5 2017-05-26T12:10:08Z 1246.099976 2017-05-26T12:10:14Z 1246.300049 2017-05-26T12:10:21Z 1246.599976 2017-05-26T12:10:27Z 1246.5 2017-05-26T12:10:32Z 1246.599976 2017-05-26T12:10:36Z 1247 2017-05-26T12:10:40Z 1247.300049 2017-05-26T12:10:44Z 1247.599976 2017-05-26T12:10:48Z 1247.699951 2017-05-26T12:10:53Z 1247.599976 2017-05-26T12:10:58Z 1247.400024 2017-05-26T12:11:03Z 1247.400024 2017-05-26T12:11:07Z 1247.5 2017-05-26T12:11:13Z 1247.5 2017-05-26T12:11:18Z 1247.599976 2017-05-26T12:11:22Z 1247.699951 2017-05-26T12:11:26Z 1247.800049 2017-05-26T12:11:30Z 1248.099976 2017-05-26T12:11:34Z 1248.400024 2017-05-26T12:11:37Z 1248.699951 2017-05-26T12:11:40Z 1249.199951 2017-05-26T12:11:42Z 1249.599976 2017-05-26T12:11:45Z 1250.199951 2017-05-26T12:11:48Z 1250 2017-05-26T12:12:45Z 1250.099976 2017-05-26T12:12:58Z 1250.300049 2017-05-26T12:13:02Z 1250.400024 2017-05-26T12:13:06Z 1250.5 2017-05-26T12:13:09Z 1250.800049 2017-05-26T12:13:12Z 1251.099976 2017-05-26T12:13:15Z 1251.099976 2017-05-26T12:13:18Z 1251.099976 2017-05-26T12:13:21Z 1251.099976 2017-05-26T12:13:25Z 1251.300049 2017-05-26T12:13:31Z 1251.800049 2017-05-26T12:13:37Z 1252.300049 2017-05-26T12:13:41Z 1252.5 2017-05-26T12:13:46Z 1252.800049 2017-05-26T12:13:51Z 1252.900024 2017-05-26T12:13:55Z 1252.900024 2017-05-26T12:13:59Z 1252.900024 2017-05-26T12:14:02Z 1253.5 2017-05-26T12:14:07Z 1253.900024 2017-05-26T12:14:14Z 1253.800049 2017-05-26T12:14:19Z 1254 2017-05-26T12:14:23Z 1253.800049 2017-05-26T12:14:27Z 1254 2017-05-26T12:14:31Z 1253.900024 2017-05-26T12:14:35Z 1253.800049 2017-05-26T12:14:40Z 1254.099976 2017-05-26T12:14:46Z 1254.400024 2017-05-26T12:14:52Z 1254.800049 2017-05-26T12:14:58Z 1255.199951 2017-05-26T12:15:03Z 1255.5 2017-05-26T12:15:08Z 1255.599976 2017-05-26T12:15:11Z 1255.900024 2017-05-26T12:15:16Z 1255.599976 2017-05-26T12:15:33Z 1254.900024 2017-05-26T12:16:01Z 1252.199951 2017-05-26T12:16:10Z 1250 2017-05-26T12:16:15Z 1247.400024 2017-05-26T12:16:20Z 1245.5 2017-05-26T12:16:24Z 1243.699951 2017-05-26T12:16:28Z 1241.599976 2017-05-26T12:16:32Z 1238.800049 2017-05-26T12:16:38Z 1236.900024 2017-05-26T12:16:42Z 1235.099976 2017-05-26T12:16:46Z 1233 2017-05-26T12:16:51Z 1230.599976 2017-05-26T12:16:57Z 1228.199951 2017-05-26T12:17:03Z 1225.300049 2017-05-26T12:17:12Z 1223.5 2017-05-26T12:17:24Z 1221.400024 2017-05-26T12:17:36Z 1219.400024 2017-05-26T12:17:43Z 1216.400024 2017-05-26T12:17:52Z 1214.400024 2017-05-26T12:18:00Z 1212.099976 2017-05-26T12:18:08Z 1210 2017-05-26T12:18:16Z 1207.099976 2017-05-26T12:18:27Z 1205.599976 2017-05-26T12:18:43Z 1204.199951 2017-05-26T12:18:49Z 1201 2017-05-26T12:19:06Z 1199.300049 2017-05-26T12:19:19Z 1197.300049 2017-05-26T12:19:26Z 1195 2017-05-26T12:19:33Z 1192.699951 2017-05-26T12:19:38Z 1191.199951 2017-05-26T12:19:41Z 1189.5 2017-05-26T12:19:45Z 1187.699951 2017-05-26T12:19:50Z 1186 2017-05-26T12:19:54Z 1182.599976 2017-05-26T12:20:16Z 1182.300049 2017-05-26T12:20:47Z 1180.900024 2017-05-26T12:20:52Z 1179 2017-05-26T12:20:56Z 1177.300049 2017-05-26T12:20:59Z 1174.599976 2017-05-26T12:21:04Z 1172 2017-05-26T12:21:09Z 1170.099976 2017-05-26T12:21:13Z 1168.699951 2017-05-26T12:21:16Z 1166.699951 2017-05-26T12:21:20Z 1165.5 2017-05-26T12:21:22Z 1164.099976 2017-05-26T12:21:24Z 1162.099976 2017-05-26T12:21:27Z 1160.699951 2017-05-26T12:21:29Z 1159.199951 2017-05-26T12:21:31Z 1157.099976 2017-05-26T12:21:34Z 1155.800049 2017-05-26T12:21:36Z 1154 2017-05-26T12:21:39Z 1152 2017-05-26T12:21:43Z 1150.599976 2017-05-26T12:21:46Z 1149 2017-05-26T12:21:50Z 1147.199951 2017-05-26T12:21:54Z 1145.400024 2017-05-26T12:22:51Z 1145.400024 2017-05-26T12:22:55Z 1145.099976 2017-05-26T12:22:58Z 1145 2017-05-26T12:23:00Z 1144.599976 2017-05-26T12:23:02Z 1143.900024 2017-05-26T12:23:04Z 1143.5 2017-05-26T12:23:06Z 1142.800049 2017-05-26T12:23:08Z 1142 2017-05-26T12:23:10Z 1141.099976 2017-05-26T12:23:12Z 1140.300049 2017-05-26T12:23:14Z 1139.5 2017-05-26T12:23:16Z 1138.199951 2017-05-26T12:23:18Z 1136.800049 2017-05-26T12:23:20Z 1135.199951 2017-05-26T12:23:22Z 1133.599976 2017-05-26T12:23:24Z 1132.800049 2017-05-26T12:23:25Z 1132.099976 2017-05-26T12:23:26Z 1131.5 2017-05-26T12:23:27Z 1130.900024 2017-05-26T12:23:28Z 1130 2017-05-26T12:23:29Z 1129.199951 2017-05-26T12:23:30Z 1128.300049 2017-05-26T12:23:31Z 1127.400024 2017-05-26T12:23:32Z 1126.400024 2017-05-26T12:23:33Z 1125.400024 2017-05-26T12:23:34Z 1124.300049 2017-05-26T12:23:35Z 1123.300049 2017-05-26T12:23:36Z 1122.199951 2017-05-26T12:23:37Z 1120.099976 2017-05-26T12:23:39Z 1117.900024 2017-05-26T12:23:41Z 1115.699951 2017-05-26T12:23:43Z 1114.800049 2017-05-26T12:23:44Z 1112.800049 2017-05-26T12:23:46Z 1111 2017-05-26T12:23:48Z 1109.5 2017-05-26T12:23:50Z 1108.400024 2017-05-26T12:23:52Z 1107.099976 2017-05-26T12:23:55Z 1106.199951 2017-05-26T12:23:58Z 1105.400024 2017-05-26T12:24:02Z 1105 2017-05-26T12:24:10Z 1103.5 2017-05-26T12:24:28Z 1102.199951 2017-05-26T12:25:39Z 1100.099976 2017-05-26T12:26:02Z 1098.300049 2017-05-26T12:26:40Z 1097.199951 2017-05-26T12:26:55Z 1096.300049 2017-05-26T12:27:00Z 1095.199951 2017-05-26T12:27:05Z 1094 2017-05-26T12:27:09Z 1093 2017-05-26T12:27:12Z 1092.199951 2017-05-26T12:27:15Z 1091 2017-05-26T12:27:19Z 1089.900024 2017-05-26T12:27:23Z 1088.199951 2017-05-26T12:27:29Z 1086.699951 2017-05-26T12:27:33Z 1084.400024 2017-05-26T12:27:37Z 1083.5 2017-05-26T12:27:40Z 1082.5 2017-05-26T12:27:43Z 1081.199951 2017-05-26T12:27:46Z 1079.599976 2017-05-26T12:27:49Z 1079 2017-05-26T12:27:51Z 1077.900024 2017-05-26T12:27:54Z 1077.400024 2017-05-26T12:27:56Z 1076.599976 2017-05-26T12:27:59Z 1075.900024 2017-05-26T12:28:02Z 1075.400024 2017-05-26T12:28:05Z 1075 2017-05-26T12:28:09Z 1073.199951 2017-05-26T12:28:19Z 1072 2017-05-26T12:28:35Z 1071.699951 2017-05-26T12:28:46Z 1071 2017-05-26T12:28:52Z 1070.199951 2017-05-26T12:28:56Z 1069.400024 2017-05-26T12:29:02Z 1069.400024 2017-05-26T12:29:07Z 1068.699951 2017-05-26T12:29:12Z 1068.199951 2017-05-26T12:29:14Z 1067.800049 2017-05-26T12:29:17Z 1067.199951 2017-05-26T12:29:21Z 1066.400024 2017-05-26T12:29:26Z 1065.699951 2017-05-26T12:29:29Z 1065.5 2017-05-26T12:29:33Z 1065.699951 2017-05-26T12:29:37Z 1065.199951 2017-05-26T12:29:43Z 1064.199951 2017-05-26T12:29:46Z 1063 2017-05-26T12:29:50Z 1062 2017-05-26T12:29:53Z 1061 2017-05-26T12:29:56Z 1060.199951 2017-05-26T12:29:58Z 1058.800049 2017-05-26T12:30:01Z 1057.599976 2017-05-26T12:30:03Z 1054.699951 2017-05-26T12:30:06Z 1053.199951 2017-05-26T12:30:10Z 1051.5 2017-05-26T12:30:14Z 1050 2017-05-26T12:30:17Z 1048.699951 2017-05-26T12:30:20Z 1046.800049 2017-05-26T12:30:23Z 1045.5 2017-05-26T12:30:26Z 1044.099976 2017-05-26T12:30:29Z 1042.5 2017-05-26T12:30:32Z 1040.900024 2017-05-26T12:30:35Z 1038.800049 2017-05-26T12:30:39Z 1037.099976 2017-05-26T12:30:44Z 1036 2017-05-26T12:30:47Z 1034.099976 2017-05-26T12:30:50Z 1031.900024 2017-05-26T12:30:54Z 1030.400024 2017-05-26T12:30:57Z 1028.199951 2017-05-26T12:31:00Z 1026.900024 2017-05-26T12:31:02Z 1026 2017-05-26T12:31:04Z 1024.900024 2017-05-26T12:31:06Z 1023.900024 2017-05-26T12:31:10Z 1023 2017-05-26T12:32:00Z 1023.299988 2017-05-26T12:34:05Z 1023.599976 2017-05-26T12:34:09Z 1023.799988 2017-05-26T12:34:13Z 1023.900024 2017-05-26T12:34:17Z 1024.199951 2017-05-26T12:34:21Z 1024.5 2017-05-26T12:34:26Z 1025.199951 2017-05-26T12:34:31Z 1025.800049 2017-05-26T12:34:36Z 1026.400024 2017-05-26T12:34:42Z 1027 2017-05-26T12:34:47Z 1027.800049 2017-05-26T12:34:52Z 1029 2017-05-26T12:34:58Z 1029.800049 2017-05-26T12:35:03Z 1030.400024 2017-05-26T12:35:08Z 1030.5 2017-05-26T12:35:12Z 1030.699951 2017-05-26T12:35:15Z 1031.099976 2017-05-26T12:35:19Z 1031 2017-05-26T12:35:23Z 1030.900024 2017-05-26T12:35:26Z 1031.099976 2017-05-26T12:35:29Z 1031.099976 2017-05-26T12:35:32Z 1031.400024 2017-05-26T12:35:35Z 1031.5 2017-05-26T12:35:38Z 1031.599976 2017-05-26T12:35:41Z 1031.699951 2017-05-26T12:35:44Z 1032 2017-05-26T12:35:48Z 1032.300049 2017-05-26T12:35:52Z 1032.400024 2017-05-26T12:35:56Z 1032.5 2017-05-26T12:36:00Z 1032.599976 2017-05-26T12:36:05Z 1032.900024 2017-05-26T12:36:09Z 1032.900024 2017-05-26T12:36:13Z 1033.099976 2017-05-26T12:36:17Z 1033.099976 2017-05-26T12:36:20Z 1033.199951 2017-05-26T12:36:23Z 1033.300049 2017-05-26T12:36:27Z 1033.300049 2017-05-26T12:36:30Z 1033.199951 2017-05-26T12:36:33Z 1032.900024 2017-05-26T12:36:36Z 1032.800049 2017-05-26T12:36:39Z 1032.699951 2017-05-26T12:36:42Z 1032.599976 2017-05-26T12:36:45Z 1032.599976 2017-05-26T12:36:48Z 1032 2017-05-26T12:36:51Z 1032.5 2017-05-26T12:36:54Z 1032.599976 2017-05-26T12:36:58Z 1032.699951 2017-05-26T12:37:02Z 1032.199951 2017-05-26T12:37:05Z 1031.099976 2017-05-26T12:37:08Z 1030.400024 2017-05-26T12:37:10Z 1029.800049 2017-05-26T12:37:12Z 1029.400024 2017-05-26T12:37:14Z 1028.199951 2017-05-26T12:37:18Z 1026.099976 2017-05-26T12:37:26Z 1025.900024 2017-05-26T12:37:43Z 1025.199951 2017-05-26T12:37:48Z 1024.199951 2017-05-26T12:37:50Z 1023.299988 2017-05-26T12:37:52Z 1021.700012 2017-05-26T12:37:54Z 1021 2017-05-26T12:37:56Z 1020.400024 2017-05-26T12:37:58Z 1019.900024 2017-05-26T12:38:00Z 1019.5 2017-05-26T12:38:02Z 1019.299988 2017-05-26T12:38:05Z 1019 2017-05-26T12:38:08Z 1019 2017-05-26T12:38:11Z 1019.200012 2017-05-26T12:38:14Z 1019.099976 2017-05-26T12:38:17Z 1019.299988 2017-05-26T12:38:20Z 1019.400024 2017-05-26T12:38:23Z 1019.700012 2017-05-26T12:38:26Z 1019.900024 2017-05-26T12:38:29Z 1020.099976 2017-05-26T12:38:32Z 1020.5 2017-05-26T12:38:35Z 1021 2017-05-26T12:38:38Z 1021.5 2017-05-26T12:38:42Z 1021.900024 2017-05-26T12:38:46Z 1022.200012 2017-05-26T12:38:50Z 1022.299988 2017-05-26T12:38:53Z 1022.5 2017-05-26T12:38:56Z 1022.599976 2017-05-26T12:38:59Z 1022.599976 2017-05-26T12:39:02Z 1022.799988 2017-05-26T12:39:06Z 1022.900024 2017-05-26T12:39:10Z 1023 2017-05-26T12:39:13Z 1022.900024 2017-05-26T12:39:16Z 1023.099976 2017-05-26T12:39:19Z 1023.299988 2017-05-26T12:39:22Z 1023.700012 2017-05-26T12:39:26Z 1023.900024 2017-05-26T12:39:29Z 1024.300049 2017-05-26T12:39:32Z 1024.800049 2017-05-26T12:39:36Z 1025.199951 2017-05-26T12:39:40Z 1025.400024 2017-05-26T12:39:43Z 1025.300049 2017-05-26T12:39:46Z 1025.5 2017-05-26T12:39:49Z 1025.5 2017-05-26T12:39:52Z 1025.5 2017-05-26T12:39:55Z 1025.400024 2017-05-26T12:39:58Z 1025.400024 2017-05-26T12:40:01Z 1025.5 2017-05-26T12:40:04Z 1025.699951 2017-05-26T12:40:07Z 1025.699951 2017-05-26T12:40:10Z 1025.599976 2017-05-26T12:40:14Z 1025.699951 2017-05-26T12:40:17Z 1026 2017-05-26T12:40:22Z 1026.199951 2017-05-26T12:40:25Z 1026.400024 2017-05-26T12:40:28Z 1026.5 2017-05-26T12:40:32Z 1027 2017-05-26T12:40:36Z 1027.400024 2017-05-26T12:40:42Z 1027.400024 2017-05-26T12:40:55Z 1027.5 2017-05-26T12:41:12Z 1027.5 2017-05-26T12:41:16Z 1027.400024 2017-05-26T12:41:18Z 1027.199951 2017-05-26T12:41:20Z 1026.699951 2017-05-26T12:41:23Z 1026 2017-05-26T12:41:25Z 1025.300049 2017-05-26T12:41:27Z 1024.199951 2017-05-26T12:41:29Z 1022.599976 2017-05-26T12:41:32Z 1021 2017-05-26T12:41:35Z 1019.599976 2017-05-26T12:41:38Z 1018.400024 2017-05-26T12:41:41Z 1016.5 2017-05-26T12:41:44Z 1013.900024 2017-05-26T12:41:48Z 1011.799988 2017-05-26T12:41:52Z 1010 2017-05-26T12:41:55Z 1008.700012 2017-05-26T12:41:58Z 1006.299988 2017-05-26T12:42:02Z 1003.900024 2017-05-26T12:42:06Z 1002.099976 2017-05-26T12:42:09Z 1001 2017-05-26T12:42:11Z 999.200012 2017-05-26T12:42:14Z 996 2017-05-26T12:42:20Z 995.599976 2017-05-26T12:42:35Z 995.400024 2017-05-26T12:42:38Z 995 2017-05-26T12:42:40Z 994.099976 2017-05-26T12:42:42Z 992.400024 2017-05-26T12:42:44Z 990.799988 2017-05-26T12:42:46Z 989.599976 2017-05-26T12:42:48Z 987.400024 2017-05-26T12:42:51Z 985.599976 2017-05-26T12:42:53Z 983.099976 2017-05-26T12:42:55Z 981.400024 2017-05-26T12:42:57Z 980 2017-05-26T12:42:59Z 978 2017-05-26T12:43:01Z 974.900024 2017-05-26T12:43:03Z 972.599976 2017-05-26T12:43:05Z 971.599976 2017-05-26T12:43:07Z 970.599976 2017-05-26T12:43:09Z 968.700012 2017-05-26T12:43:12Z 966.5 2017-05-26T12:43:15Z 965.299988 2017-05-26T12:43:17Z 963.799988 2017-05-26T12:43:20Z 961.900024 2017-05-26T12:43:24Z 960.299988 2017-05-26T12:43:28Z 958.299988 2017-05-26T12:43:35Z 957.599976 2017-05-26T12:43:40Z 955.799988 2017-05-26T12:43:45Z 954.599976 2017-05-26T12:43:48Z 953.5 2017-05-26T12:43:51Z 952.700012 2017-05-26T12:43:54Z 952.200012 2017-05-26T12:43:58Z 951.200012 2017-05-26T13:15:50Z 950.799988 2017-05-26T13:15:52Z 950.099976 2017-05-26T13:15:54Z 949.299988 2017-05-26T13:15:56Z 948.200012 2017-05-26T13:15:58Z 947.5 2017-05-26T13:16:00Z 947.099976 2017-05-26T13:16:02Z 946.599976 2017-05-26T13:16:04Z 946 2017-05-26T13:16:06Z 945.599976 2017-05-26T13:16:08Z 945 2017-05-26T13:16:10Z 944.400024 2017-05-26T13:16:12Z 943.799988 2017-05-26T13:16:14Z 943.099976 2017-05-26T13:16:16Z 941.900024 2017-05-26T13:16:19Z 940.599976 2017-05-26T13:16:23Z 939.5 2017-05-26T13:16:26Z 860.641602 2017-05-26T13:17:08Z 937.099976 2017-05-26T13:17:18Z 936.299988 2017-05-26T13:17:21Z 935.5 2017-05-26T13:17:24Z 934.900024 2017-05-26T13:17:27Z 934.099976 2017-05-26T13:17:30Z 932.799988 2017-05-26T13:17:33Z 930.900024 2017-05-26T13:17:37Z 928.5 2017-05-26T13:17:42Z 925.799988 2017-05-26T13:17:47Z 923.299988 2017-05-26T13:17:52Z 921.299988 2017-05-26T13:17:56Z 919.299988 2017-05-26T13:18:00Z 917.200012 2017-05-26T13:18:03Z 915.099976 2017-05-26T13:18:06Z 912 2017-05-26T13:18:09Z 909.099976 2017-05-26T13:18:12Z 907.900024 2017-05-26T13:18:14Z 906.200012 2017-05-26T13:18:17Z 903 2017-05-26T13:18:22Z 901.900024 2017-05-26T13:18:25Z 900.299988 2017-05-26T13:18:28Z 898.700012 2017-05-26T13:18:31Z 896.400024 2017-05-26T13:18:34Z 894 2017-05-26T13:18:37Z 891.400024 2017-05-26T13:18:40Z 889.799988 2017-05-26T13:18:43Z 888.5 2017-05-26T13:18:46Z 885.599976 2017-05-26T13:18:50Z 883.599976 2017-05-26T13:18:55Z 883.5 2017-05-26T13:19:01Z 883.700012 2017-05-26T13:19:05Z 883.700012 2017-05-26T13:19:09Z 883.900024 2017-05-26T13:19:13Z 884.200012 2017-05-26T13:19:16Z 884.299988 2017-05-26T13:19:20Z 884.400024 2017-05-26T13:19:24Z 884.200012 2017-05-26T13:19:27Z 883.799988 2017-05-26T13:19:30Z 883.400024 2017-05-26T13:19:32Z 882.900024 2017-05-26T13:19:34Z 882.299988 2017-05-26T13:19:36Z 881.799988 2017-05-26T13:19:38Z 880.799988 2017-05-26T13:19:40Z 880.099976 2017-05-26T13:19:42Z 879.5 2017-05-26T13:19:44Z 878.400024 2017-05-26T13:19:46Z 877.599976 2017-05-26T13:19:47Z 877.099976 2017-05-26T13:19:48Z 876.599976 2017-05-26T13:19:49Z 875.900024 2017-05-26T13:19:50Z 874.299988 2017-05-26T13:19:52Z 873.200012 2017-05-26T13:19:54Z 871 2017-05-26T13:19:57Z 870.799988 2017-05-26T13:20:00Z 870 2017-05-26T13:20:03Z 869.5 2017-05-26T13:20:06Z 869.200012 2017-05-26T13:20:08Z 868 2017-05-26T13:20:10Z 868.200012 2017-05-26T13:20:13Z 867.799988 2017-05-26T13:20:15Z 867.599976 2017-05-26T13:20:17Z 867.5 2017-05-26T13:20:19Z 867.099976 2017-05-26T13:20:21Z 866.799988 2017-05-26T13:20:23Z 866.5 2017-05-26T13:20:25Z 866.200012 2017-05-26T13:20:27Z 865.799988 2017-05-26T13:20:29Z 865.599976 2017-05-26T13:20:31Z 865.599976 2017-05-26T13:20:33Z 865.700012 2017-05-26T13:20:35Z 865.900024 2017-05-26T13:20:37Z 865.900024 2017-05-26T13:20:39Z 866.099976 2017-05-26T13:20:42Z 866.400024 2017-05-26T13:20:45Z 866.900024 2017-05-26T13:20:48Z 867.700012 2017-05-26T13:20:51Z 868.799988 2017-05-26T13:20:54Z 869.5 2017-05-26T13:20:58Z 870.099976 2017-05-26T13:21:02Z 870.700012 2017-05-26T13:21:06Z 871.799988 2017-05-26T13:21:10Z 872.900024 2017-05-26T13:21:15Z 874.200012 2017-05-26T13:21:20Z 875 2017-05-26T13:21:24Z 875.599976 2017-05-26T13:21:28Z 876.299988 2017-05-26T13:21:32Z 876.900024 2017-05-26T13:21:36Z 877.200012 2017-05-26T13:21:40Z 877.5 2017-05-26T13:21:44Z 877.700012 2017-05-26T13:21:48Z 877.900024 2017-05-26T13:21:52Z 878.099976 2017-05-26T13:21:55Z 878.099976 2017-05-26T13:21:58Z 878.099976 2017-05-26T13:22:01Z 878 2017-05-26T13:22:04Z 878 2017-05-26T13:22:07Z 878 2017-05-26T13:22:11Z 877.599976 2017-05-26T13:22:15Z 877 2017-05-26T13:22:22Z 876.599976 2017-05-26T13:22:27Z 876.400024 2017-05-26T13:22:31Z 876.299988 2017-05-26T13:22:34Z 876.099976 2017-05-26T13:22:38Z 875 2017-05-26T13:23:03Z 874.799988 2017-05-26T13:23:08Z 874.599976 2017-05-26T13:23:11Z 874.400024 2017-05-26T13:23:13Z 873.700012 2017-05-26T13:23:15Z 872.900024 2017-05-26T13:23:17Z 871.799988 2017-05-26T13:23:19Z 870.400024 2017-05-26T13:23:21Z 868.700012 2017-05-26T13:23:23Z 867 2017-05-26T13:23:25Z 866.299988 2017-05-26T13:23:26Z 865.200012 2017-05-26T13:23:27Z 864.299988 2017-05-26T13:23:28Z 863.700012 2017-05-26T13:23:29Z 863.099976 2017-05-26T13:23:30Z 862.5 2017-05-26T13:23:31Z 862 2017-05-26T13:23:32Z 861.5 2017-05-26T13:23:33Z 860.799988 2017-05-26T13:23:34Z 860.299988 2017-05-26T13:23:35Z 859.900024 2017-05-26T13:23:36Z 859.200012 2017-05-26T13:23:38Z 858.5 2017-05-26T13:23:40Z 857.700012 2017-05-26T13:23:42Z 857.099976 2017-05-26T13:23:44Z 856.400024 2017-05-26T13:23:46Z 856.099976 2017-05-26T13:23:48Z 855.400024 2017-05-26T13:23:50Z 854.799988 2017-05-26T13:23:52Z 854.200012 2017-05-26T13:23:54Z 853.299988 2017-05-26T13:23:56Z 852.900024 2017-05-26T13:23:58Z 852.099976 2017-05-26T13:24:00Z 851.799988 2017-05-26T13:24:02Z 851.5 2017-05-26T13:24:04Z 851.200012 2017-05-26T13:24:06Z 850.599976 2017-05-26T13:24:08Z 850 2017-05-26T13:24:10Z 849.700012 2017-05-26T13:24:12Z 849.200012 2017-05-26T13:24:14Z 849 2017-05-26T13:24:16Z 848.299988 2017-05-26T13:24:18Z 848.5 2017-05-26T13:24:20Z 848.200012 2017-05-26T13:24:22Z 847.900024 2017-05-26T13:24:24Z 847.5 2017-05-26T13:24:26Z 846.700012 2017-05-26T13:24:29Z 845.900024 2017-05-26T13:24:31Z 844.599976 2017-05-26T13:24:33Z 842.400024 2017-05-26T13:24:35Z 840.799988 2017-05-26T13:24:37Z 839.099976 2017-05-26T13:24:39Z 837.5 2017-05-26T13:24:41Z 836.200012 2017-05-26T13:24:43Z 834.5 2017-05-26T13:24:45Z 833.099976 2017-05-26T13:24:47Z 832 2017-05-26T13:24:49Z 831.5 2017-05-26T13:24:50Z 830.900024 2017-05-26T13:24:51Z 830.400024 2017-05-26T13:24:52Z 829.099976 2017-05-26T13:24:54Z 826.700012 2017-05-26T13:24:56Z 824.700012 2017-05-26T13:24:58Z 822.799988 2017-05-26T13:25:00Z 821.5 2017-05-26T13:25:01Z 820.200012 2017-05-26T13:25:02Z 819.099976 2017-05-26T13:25:03Z 817.799988 2017-05-26T13:25:04Z 817 2017-05-26T13:25:05Z 814.900024 2017-05-26T13:25:07Z 812.900024 2017-05-26T13:25:09Z 811.099976 2017-05-26T13:25:11Z 809.400024 2017-05-26T13:25:13Z 804.400024 2017-05-26T13:25:20Z 803.099976 2017-05-26T13:25:23Z 801.599976 2017-05-26T13:25:27Z 800.799988 2017-05-26T13:25:29Z 800 2017-05-26T13:25:31Z 799 2017-05-26T13:25:33Z 797.900024 2017-05-26T13:25:35Z 796.099976 2017-05-26T13:25:37Z 794.599976 2017-05-26T13:25:39Z 793.299988 2017-05-26T13:25:41Z 792.099976 2017-05-26T13:25:43Z 790.700012 2017-05-26T13:25:45Z 789.5 2017-05-26T13:25:47Z 787.5 2017-05-26T13:25:50Z 786.400024 2017-05-26T13:25:53Z 785.700012 2017-05-26T13:25:56Z 785.400024 2017-05-26T13:25:59Z 785 2017-05-26T13:26:02Z 784.599976 2017-05-26T13:26:05Z 784.200012 2017-05-26T13:26:07Z 783.700012 2017-05-26T13:26:09Z 783.200012 2017-05-26T13:26:11Z 782.700012 2017-05-26T13:26:13Z 782.200012 2017-05-26T13:26:15Z 781.900024 2017-05-26T13:26:17Z 781.700012 2017-05-26T13:26:19Z 780.400024 2017-05-26T13:26:27Z 780.5 2017-05-26T13:26:31Z 780.400024 2017-05-26T13:26:34Z 780.099976 2017-05-26T13:26:36Z 779.599976 2017-05-26T13:26:38Z 779.299988 2017-05-26T13:26:40Z 779.099976 2017-05-26T13:26:43Z 778.799988 2017-05-26T13:26:46Z 778.5 2017-05-26T13:26:49Z 778.900024 2017-05-26T13:26:52Z 778.900024 2017-05-26T13:26:55Z 778.5 2017-05-26T13:26:59Z 778.200012 2017-05-26T13:27:02Z 778 2017-05-26T13:27:04Z 777.5 2017-05-26T13:27:06Z 776.900024 2017-05-26T13:27:08Z 776.700012 2017-05-26T13:27:10Z 776.400024 2017-05-26T13:27:12Z 776 2017-05-26T13:27:14Z 775.599976 2017-05-26T13:27:16Z 775.400024 2017-05-26T13:27:18Z 774.900024 2017-05-26T13:27:20Z 774.599976 2017-05-26T13:27:22Z 773.400024 2017-05-26T13:27:25Z 772.799988 2017-05-26T13:27:27Z 772.5 2017-05-26T13:27:29Z 772.200012 2017-05-26T13:27:31Z 771.900024 2017-05-26T13:27:33Z 771.799988 2017-05-26T13:27:35Z 771.5 2017-05-26T13:27:37Z 771.299988 2017-05-26T13:27:39Z 771 2017-05-26T13:27:41Z 771 2017-05-26T13:27:43Z 770.900024 2017-05-26T13:27:45Z 770.900024 2017-05-26T13:27:47Z 770.599976 2017-05-26T13:27:49Z 770.299988 2017-05-26T13:27:51Z 769.799988 2017-05-26T13:27:53Z 768.299988 2017-05-26T13:27:55Z 767.400024 2017-05-26T13:27:57Z 767.299988 2017-05-26T13:27:59Z 767 2017-05-26T13:28:02Z 766.900024 2017-05-26T13:28:06Z 767.200012 2017-05-26T13:28:10Z 767.700012 2017-05-26T13:28:13Z 768.200012 2017-05-26T13:28:17Z 769 2017-05-26T13:28:21Z 769.5 2017-05-26T13:28:25Z 770.099976 2017-05-26T13:28:31Z 770 2017-05-26T13:28:33Z 769.599976 2017-05-26T13:28:35Z 769 2017-05-26T13:28:37Z 768.599976 2017-05-26T13:28:39Z 768.299988 2017-05-26T13:28:42Z 768.5 2017-05-26T13:28:45Z 768.5 2017-05-26T13:28:48Z 768.200012 2017-05-26T13:28:51Z 768.200012 2017-05-26T13:28:54Z 768.599976 2017-05-26T13:28:57Z 768.799988 2017-05-26T13:29:00Z 769.5 2017-05-26T13:29:04Z 769.700012 2017-05-26T13:29:07Z 769.900024 2017-05-26T13:29:10Z 770 2017-05-26T13:29:12Z 769.799988 2017-05-26T13:29:14Z 769.400024 2017-05-26T13:29:16Z 769.200012 2017-05-26T13:29:18Z 768.900024 2017-05-26T13:29:20Z 768.599976 2017-05-26T13:29:22Z 768.299988 2017-05-26T13:29:24Z 767.799988 2017-05-26T13:29:26Z 767.5 2017-05-26T13:29:28Z 767.200012 2017-05-26T13:29:30Z 766.400024 2017-05-26T13:29:32Z 766.5 2017-05-26T13:29:34Z 766.299988 2017-05-26T13:29:36Z 766 2017-05-26T13:29:38Z 765.799988 2017-05-26T13:29:40Z 765.599976 2017-05-26T13:29:42Z 765.5 2017-05-26T13:29:44Z 765.400024 2017-05-26T13:29:46Z 764.900024 2017-05-26T13:29:48Z 764.700012 2017-05-26T13:29:50Z 764.599976 2017-05-26T13:29:52Z 764.099976 2017-05-26T13:29:54Z 763.299988 2017-05-26T13:29:56Z 762.700012 2017-05-26T13:29:58Z 761.900024 2017-05-26T13:30:00Z 761.900024 2017-05-26T13:30:02Z 761.700012 2017-05-26T13:30:04Z 761.599976 2017-05-26T13:30:06Z 761.200012 2017-05-26T13:30:08Z 760.5 2017-05-26T13:30:10Z 760.099976 2017-05-26T13:30:12Z 759.799988 2017-05-26T13:30:14Z 759.5 2017-05-26T13:30:16Z 759.200012 2017-05-26T13:30:18Z 758.900024 2017-05-26T13:30:20Z 758.5 2017-05-26T13:30:23Z 758.400024 2017-05-26T13:30:26Z 758.5 2017-05-26T13:30:30Z 759 2017-05-26T13:30:34Z 760.599976 2017-05-26T13:30:40Z 762.5 2017-05-26T13:30:46Z 763.900024 2017-05-26T13:30:51Z 764.900024 2017-05-26T13:30:56Z 765.599976 2017-05-26T13:31:01Z 765.700012 2017-05-26T13:31:06Z 765.799988 2017-05-26T13:31:10Z 766 2017-05-26T13:31:13Z 766.200012 2017-05-26T13:31:16Z 766.400024 2017-05-26T13:31:19Z 766.599976 2017-05-26T13:31:22Z 766.700012 2017-05-26T13:31:25Z 767 2017-05-26T13:31:29Z 767.200012 2017-05-26T13:31:33Z 767.400024 2017-05-26T13:31:37Z 767.5 2017-05-26T13:31:41Z 767.900024 2017-05-26T13:31:45Z 768.5 2017-05-26T13:31:49Z 768.599976 2017-05-26T13:31:52Z 768.700012 2017-05-26T13:31:55Z 768.599976 2017-05-26T13:31:58Z 768.799988 2017-05-26T13:32:01Z 769 2017-05-26T13:32:04Z 769.299988 2017-05-26T13:32:07Z 769.5 2017-05-26T13:32:10Z 769.900024 2017-05-26T13:32:13Z 770.200012 2017-05-26T13:32:17Z 770.599976 2017-05-26T13:32:21Z 771.200012 2017-05-26T13:32:25Z 771.700012 2017-05-26T13:32:29Z 772.200012 2017-05-26T13:32:33Z 772.799988 2017-05-26T13:32:37Z 773.700012 2017-05-26T13:32:41Z 775 2017-05-26T13:32:46Z 776.700012 2017-05-26T13:32:53Z 777.900024 2017-05-26T13:32:58Z 779.099976 2017-05-26T13:33:03Z 779.700012 2017-05-26T13:33:07Z 780.200012 2017-05-26T13:33:11Z 781 2017-05-26T13:33:16Z 781.700012 2017-05-26T13:33:20Z 783 2017-05-26T13:33:25Z 783.799988 2017-05-26T13:33:29Z 784.700012 2017-05-26T13:33:33Z 785.299988 2017-05-26T13:33:37Z 786.599976 2017-05-26T13:33:42Z 787.799988 2017-05-26T13:33:47Z 789.099976 2017-05-26T13:33:51Z 790.200012 2017-05-26T13:33:55Z 791.099976 2017-05-26T13:34:00Z 792.099976 2017-05-26T13:34:06Z 792 2017-05-26T13:34:11Z 792.200012 2017-05-26T13:34:17Z 792.599976 2017-05-26T13:34:23Z 793.400024 2017-05-26T13:34:28Z 794 2017-05-26T13:34:33Z 794.799988 2017-05-26T13:34:38Z 795.799988 2017-05-26T13:34:44Z 796.700012 2017-05-26T13:34:50Z 797.700012 2017-05-26T13:34:55Z 799 2017-05-26T13:35:00Z 800 2017-05-26T13:35:06Z 801 2017-05-26T13:35:13Z 801.900024 2017-05-26T13:35:19Z 802.799988 2017-05-26T13:35:25Z 803.900024 2017-05-26T13:35:31Z 804.900024 2017-05-26T13:35:36Z 805.700012 2017-05-26T13:35:42Z 806.599976 2017-05-26T13:35:48Z 808.099976 2017-05-26T13:35:55Z 809.099976 2017-05-26T13:36:00Z 809.700012 2017-05-26T13:36:05Z 811.099976 2017-05-26T13:36:11Z 812.200012 2017-05-26T13:36:16Z 813.400024 2017-05-26T13:36:21Z 814.5 2017-05-26T13:36:26Z 815.599976 2017-05-26T13:36:31Z 816.700012 2017-05-26T13:36:37Z 817.799988 2017-05-26T13:36:43Z 818.900024 2017-05-26T13:36:49Z 819.900024 2017-05-26T13:36:54Z 820.700012 2017-05-26T13:36:59Z 821.200012 2017-05-26T13:37:04Z 822.200012 2017-05-26T13:37:09Z 822.799988 2017-05-26T13:37:13Z 823.299988 2017-05-26T13:37:17Z 823.900024 2017-05-26T13:37:21Z 824.5 2017-05-26T13:37:27Z 825.700012 2017-05-26T13:41:18Z 826.400024 2017-05-26T13:41:23Z 826.799988 2017-05-26T13:41:27Z 828 2017-05-26T13:41:33Z 829.200012 2017-05-26T13:41:41Z 830.700012 2017-05-26T13:41:49Z 831.700012 2017-05-26T13:41:56Z 832.700012 2017-05-26T13:42:05Z 833.700012 2017-05-26T13:42:12Z 835.200012 2017-05-26T13:42:21Z 836.900024 2017-05-26T13:42:31Z 837.599976 2017-05-26T13:42:39Z 837.900024 2017-05-26T13:42:46Z 838.299988 2017-05-26T13:42:53Z 838.799988 2017-05-26T13:43:00Z 839.400024 2017-05-26T13:43:07Z 839.900024 2017-05-26T13:43:14Z 840.599976 2017-05-26T13:43:21Z 841.200012 2017-05-26T13:43:28Z 842.099976 2017-05-26T13:43:35Z 842.900024 2017-05-26T13:43:41Z 844 2017-05-26T13:43:48Z 844.900024 2017-05-26T13:43:55Z 845.900024 2017-05-26T13:44:01Z 847.200012 2017-05-26T13:44:09Z 848.200012 2017-05-26T13:44:18Z 849.200012 2017-05-26T13:44:26Z 849.900024 2017-05-26T13:44:33Z 850.599976 2017-05-26T13:44:39Z 851.400024 2017-05-26T13:44:46Z 852.599976 2017-05-26T13:44:53Z 853.5 2017-05-26T13:44:59Z 854.400024 2017-05-26T13:46:59Z 854.5 2017-05-26T13:48:33Z 854.900024 2017-05-26T13:48:39Z 855.299988 2017-05-26T13:48:44Z 856 2017-05-26T13:48:49Z 856.599976 2017-05-26T13:48:54Z 857 2017-05-26T13:48:59Z 857.599976 2017-05-26T13:49:04Z 858.200012 2017-05-26T13:49:09Z 859.099976 2017-05-26T13:49:14Z 859.5 2017-05-26T13:49:19Z 860.200012 2017-05-26T13:49:24Z 860.900024 2017-05-26T13:49:29Z 861.799988 2017-05-26T13:49:34Z 862.799988 2017-05-26T13:49:39Z 863.5 2017-05-26T13:49:44Z 864.099976 2017-05-26T13:49:49Z 864.700012 2017-05-26T13:49:53Z 865.299988 2017-05-26T13:49:57Z 865.599976 2017-05-26T13:50:01Z 866.200012 2017-05-26T13:50:06Z 866.900024 2017-05-26T13:50:10Z 867.299988 2017-05-26T13:50:14Z 867.5 2017-05-26T13:50:18Z 868.200012 2017-05-26T13:50:22Z 868.599976 2017-05-26T13:50:26Z 868.700012 2017-05-26T13:50:30Z 868.799988 2017-05-26T13:50:33Z 868.900024 2017-05-26T13:50:36Z 869 2017-05-26T13:50:39Z 869 2017-05-26T13:50:42Z 868.900024 2017-05-26T13:50:45Z 869 2017-05-26T13:50:48Z 869.099976 2017-05-26T13:50:51Z 869.200012 2017-05-26T13:50:54Z 869.400024 2017-05-26T13:50:57Z 869.5 2017-05-26T13:51:00Z 869.599976 2017-05-26T13:51:03Z 869.599976 2017-05-26T13:51:06Z 869.599976 2017-05-26T13:51:09Z 869.799988 2017-05-26T13:51:12Z 870 2017-05-26T13:51:15Z 870 2017-05-26T13:51:18Z 870.200012 2017-05-26T13:51:21Z 870.299988 2017-05-26T13:51:24Z 870.5 2017-05-26T13:51:27Z 870.599976 2017-05-26T13:51:30Z 870.799988 2017-05-26T13:51:33Z 871.200012 2017-05-26T13:51:36Z 871.599976 2017-05-26T13:51:39Z 872 2017-05-26T13:51:42Z 872.200012 2017-05-26T13:51:45Z 872.5 2017-05-26T13:51:48Z 873.099976 2017-05-26T13:51:51Z 873.700012 2017-05-26T13:51:54Z 874.299988 2017-05-26T13:51:58Z 875.099976 2017-05-26T13:52:02Z 875.900024 2017-05-26T13:52:06Z 876.299988 2017-05-26T13:52:09Z 876.400024 2017-05-26T13:52:12Z 876.299988 2017-05-26T13:52:15Z 876.299988 2017-05-26T13:52:18Z 876.400024 2017-05-26T13:52:21Z 876.400024 2017-05-26T13:52:24Z 876.5 2017-05-26T13:52:27Z 876.599976 2017-05-26T13:52:30Z 876.900024 2017-05-26T13:52:33Z 877.200012 2017-05-26T13:52:36Z 877.400024 2017-05-26T13:52:39Z 877.599976 2017-05-26T13:52:42Z 877.700012 2017-05-26T13:52:45Z 877.700012 2017-05-26T13:52:48Z 878.099976 2017-05-26T13:52:52Z 878.700012 2017-05-26T13:52:56Z 879.5 2017-05-26T13:53:00Z 880.299988 2017-05-26T13:53:04Z 881 2017-05-26T13:53:08Z 881.700012 2017-05-26T13:53:12Z 882.799988 2017-05-26T13:53:17Z 883.5 2017-05-26T13:53:21Z 884.400024 2017-05-26T13:53:26Z 885.700012 2017-05-26T13:53:31Z 886.599976 2017-05-26T13:53:35Z 887.599976 2017-05-26T13:53:39Z 888.700012 2017-05-26T13:53:43Z 889.700012 2017-05-26T13:53:48Z 891 2017-05-26T13:53:54Z 892 2017-05-26T13:53:58Z 892.700012 2017-05-26T13:54:02Z 893.5 2017-05-26T13:54:06Z 894.099976 2017-05-26T13:54:10Z 894.900024 2017-05-26T13:54:14Z 895.700012 2017-05-26T13:54:18Z 896.299988 2017-05-26T13:54:22Z 896.799988 2017-05-26T13:54:26Z 897.400024 2017-05-26T13:54:30Z 898.299988 2017-05-26T13:54:34Z 899.400024 2017-05-26T13:54:39Z 900.700012 2017-05-26T13:54:45Z 902.099976 2017-05-26T13:54:51Z 903.700012 2017-05-26T13:55:11Z 904.599976 2017-05-26T13:55:16Z 905.599976 2017-05-26T13:55:22Z 906.200012 2017-05-26T13:55:27Z 907.299988 2017-05-26T13:55:33Z 908.099976 2017-05-26T13:55:39Z 908.799988 2017-05-26T13:55:45Z 909.200012 2017-05-26T13:55:50Z 910.299988 2017-05-26T13:55:56Z 911.299988 2017-05-26T13:56:02Z 912.900024 2017-05-26T13:56:09Z 913.5 2017-05-26T13:56:14Z 913.200012 2017-05-26T13:56:17Z 912.599976 2017-05-26T13:56:21Z 912.299988 2017-05-26T13:56:24Z 912 2017-05-26T13:56:27Z 911.299988 2017-05-26T13:56:31Z 910.599976 2017-05-26T13:56:35Z 910.400024 2017-05-26T13:56:42Z 910.5 2017-05-26T13:56:54Z 910.400024 2017-05-26T13:59:11Z 910.299988 2017-05-26T14:00:30Z 910.200012 2017-05-26T14:00:34Z 909.599976 2017-05-26T14:00:38Z 909.099976 2017-05-26T14:00:41Z 908.400024 2017-05-26T14:00:44Z 908 2017-05-26T14:00:47Z 907.900024 2017-05-26T14:00:50Z 907.599976 2017-05-26T14:00:53Z 907.200012 2017-05-26T14:00:56Z 906.299988 2017-05-26T14:00:58Z 905.700012 2017-05-26T14:01:01Z 905.299988 2017-05-26T14:01:03Z 904.700012 2017-05-26T14:01:05Z 903.700012 2017-05-26T14:01:07Z 902.599976 2017-05-26T14:01:09Z 901.299988 2017-05-26T14:01:11Z 899.900024 2017-05-26T14:01:13Z 898.700012 2017-05-26T14:01:15Z 897.5 2017-05-26T14:01:17Z 896.200012 2017-05-26T14:01:19Z 894.700012 2017-05-26T14:01:21Z 893.200012 2017-05-26T14:01:23Z 891.400024 2017-05-26T14:01:26Z 889.799988 2017-05-26T14:01:29Z 888.799988 2017-05-26T14:01:31Z 886 2017-05-26T14:02:17Z 885.5 2017-05-26T14:02:19Z 884.599976 2017-05-26T14:02:21Z 883.700012 2017-05-26T14:02:23Z 882.700012 2017-05-26T14:02:25Z 881.5 2017-05-26T14:02:27Z 879.599976 2017-05-26T14:02:29Z 874.200012 2017-05-26T14:02:53Z 873.599976 2017-05-26T14:02:55Z 872.700012 2017-05-26T14:02:57Z 872 2017-05-26T14:02:59Z 871.599976 2017-05-26T14:03:01Z 870.700012 2017-05-26T14:03:04Z 870 2017-05-26T14:03:09Z 869.700012 2017-05-26T14:03:14Z 869.900024 2017-05-26T14:03:19Z 870.200012 2017-05-26T14:03:24Z 870.700012 2017-05-26T14:03:29Z 871.799988 2017-05-26T14:03:37Z 872.599976 2017-05-26T14:03:43Z 873.299988 2017-05-26T14:03:48Z 873.900024 2017-05-26T14:03:53Z 874.200012 2017-05-26T14:03:58Z 875 2017-05-26T14:04:03Z 875.700012 2017-05-26T14:04:10Z 876.400024 2017-05-26T14:04:16Z 877.299988 2017-05-26T14:04:22Z 877.900024 2017-05-26T14:04:26Z 878.799988 2017-05-26T14:04:31Z 879.099976 2017-05-26T14:04:35Z 878.900024 2017-05-26T14:04:39Z 878 2017-05-26T14:04:43Z 877.099976 2017-05-26T14:04:48Z 876.900024 2017-05-26T14:04:52Z 876.900024 2017-05-26T14:04:55Z 876.900024 2017-05-26T14:04:59Z 876.799988 2017-05-26T14:05:04Z 877.299988 2017-05-26T14:05:10Z 877.5 2017-05-26T14:05:15Z 877.799988 2017-05-26T14:05:19Z 877.700012 2017-05-26T14:05:24Z 877.799988 2017-05-26T14:05:29Z 879.200012 2017-05-26T14:05:38Z 879.299988 2017-05-26T14:05:49Z 879.700012 2017-05-26T14:05:53Z 880.200012 2017-05-26T14:05:58Z 880.599976 2017-05-26T14:06:02Z 881.599976 2017-05-26T14:06:08Z 882.400024 2017-05-26T14:06:14Z 883.5 2017-05-26T14:06:21Z 884.200012 2017-05-26T14:06:29Z 884.599976 2017-05-26T14:06:34Z 884.599976 2017-05-26T14:06:39Z 884.299988 2017-05-26T14:06:44Z 884.299988 2017-05-26T14:06:47Z 884.299988 2017-05-26T14:06:51Z 884.599976 2017-05-26T14:06:55Z 884.599976 2017-05-26T14:06:58Z 884.799988 2017-05-26T14:07:01Z 885.400024 2017-05-26T14:07:05Z 885.700012 2017-05-26T14:07:09Z 885.799988 2017-05-26T14:07:12Z 886 2017-05-26T14:07:15Z 886.200012 2017-05-26T14:07:18Z 886.599976 2017-05-26T14:07:21Z 887.200012 2017-05-26T14:07:24Z 887.900024 2017-05-26T14:07:27Z 888.599976 2017-05-26T14:07:30Z 889.400024 2017-05-26T14:07:34Z 890.400024 2017-05-26T14:07:39Z 891.900024 2017-05-26T14:07:58Z 893.599976 2017-05-26T14:08:06Z 894.099976 2017-05-26T14:08:10Z 895.299988 2017-05-26T14:08:16Z 897.400024 2017-05-26T14:08:22Z 899.5 2017-05-26T14:08:29Z 901.099976 2017-05-26T14:08:36Z 902.299988 2017-05-26T14:08:43Z 903.5 2017-05-26T14:08:50Z 904.799988 2017-05-26T14:10:42Z 905.5 2017-05-26T14:12:23Z 906.700012 2017-05-26T14:12:30Z 907.900024 2017-05-26T14:12:37Z 908.700012 2017-05-26T14:12:43Z 909.900024 2017-05-26T14:12:49Z 911.400024 2017-05-26T14:12:56Z 913.200012 2017-05-26T14:13:03Z 914 2017-05-26T14:13:09Z 914.5 2017-05-26T14:13:14Z 914.799988 2017-05-26T14:13:19Z 915.200012 2017-05-26T14:13:23Z 915.5 2017-05-26T14:13:27Z 915.900024 2017-05-26T14:13:31Z 916.400024 2017-05-26T14:13:36Z 916.599976 2017-05-26T14:13:40Z 916.900024 2017-05-26T14:13:43Z 917.099976 2017-05-26T14:13:47Z 917.400024 2017-05-26T14:13:51Z 917.900024 2017-05-26T14:13:55Z 918.200012 2017-05-26T14:13:59Z 918.599976 2017-05-26T14:14:04Z 919.400024 2017-05-26T14:14:09Z 920.900024 2017-05-26T14:14:16Z 922.299988 2017-05-26T14:14:22Z 923.5 2017-05-26T14:14:28Z 925 2017-05-26T14:14:35Z 926.299988 2017-05-26T14:14:42Z 927.099976 2017-05-26T14:14:49Z 928.200012 2017-05-26T14:14:55Z 929.099976 2017-05-26T14:15:02Z 929.700012 2017-05-26T14:15:07Z 930.400024 2017-05-26T14:15:13Z 931.099976 2017-05-26T14:15:19Z 932 2017-05-26T14:15:25Z 932.900024 2017-05-26T14:15:30Z 933.799988 2017-05-26T14:15:35Z 934.799988 2017-05-26T14:15:40Z 936.099976 2017-05-26T14:15:45Z 937.799988 2017-05-26T14:16:54Z 938.099976 2017-05-26T14:18:54Z 939.099976 2017-05-26T14:19:04Z 939.5 2017-05-26T14:19:13Z 939.900024 2017-05-26T14:19:25Z 940.400024 2017-05-26T14:19:30Z 940.799988 2017-05-26T14:19:35Z 941.200012 2017-05-26T14:19:41Z 941.799988 2017-05-26T14:19:48Z 942.299988 2017-05-26T14:19:55Z 942.900024 2017-05-26T14:20:04Z 943.400024 2017-05-26T14:20:11Z 944.200012 2017-05-26T14:20:18Z 945.400024 2017-05-26T14:20:28Z 946.599976 2017-05-26T14:20:36Z 947.900024 2017-05-26T14:20:42Z 949.599976 2017-05-26T14:20:51Z 950.900024 2017-05-26T14:20:59Z 952.099976 2017-05-26T14:21:07Z 953.200012 2017-05-26T14:21:14Z 953.799988 2017-05-26T14:21:23Z 954.599976 2017-05-26T14:21:30Z 955.299988 2017-05-26T14:21:37Z 956.599976 2017-05-26T14:21:47Z 958 2017-05-26T14:21:55Z 960.299988 2017-05-26T14:22:05Z 961.5 2017-05-26T14:22:10Z 963.400024 2017-05-26T14:22:17Z 964.400024 2017-05-26T14:22:24Z 965.5 2017-05-26T14:22:31Z 966.299988 2017-05-26T14:22:37Z 966.799988 2017-05-26T14:22:42Z 967.400024 2017-05-26T14:22:46Z 968 2017-05-26T14:22:51Z 968.700012 2017-05-26T14:22:57Z 969.5 2017-05-26T14:23:02Z 970.299988 2017-05-26T14:23:07Z 971 2017-05-26T14:23:12Z 971.799988 2017-05-26T14:23:17Z 972.599976 2017-05-26T14:23:21Z 973.200012 2017-05-26T14:23:26Z 974 2017-05-26T14:23:32Z 975 2017-05-26T14:23:37Z 975.700012 2017-05-26T14:23:42Z 976.5 2017-05-26T14:25:24Z 976.900024 2017-05-26T14:25:30Z 977.599976 2017-05-26T14:25:36Z 978.599976 2017-05-26T14:25:42Z 979.099976 2017-05-26T14:25:48Z 979.900024 2017-05-26T14:25:53Z 980.599976 2017-05-26T14:25:59Z 981.200012 2017-05-26T14:26:04Z 981.900024 2017-05-26T14:26:09Z 982.5 2017-05-26T14:26:15Z 983.099976 2017-05-26T14:26:20Z 983.799988 2017-05-26T14:26:26Z 985.200012 2017-05-26T14:26:33Z 986.099976 2017-05-26T14:26:39Z 988.099976 2017-05-26T14:26:46Z 989.299988 2017-05-26T14:26:51Z 990.299988 2017-05-26T14:26:56Z 991.200012 2017-05-26T14:27:00Z 992 2017-05-26T14:27:04Z 992.900024 2017-05-26T14:27:09Z 993.400024 2017-05-26T14:27:13Z 994 2017-05-26T14:27:18Z 994.599976 2017-05-26T14:27:23Z 995.5 2017-05-26T14:27:28Z 996.200012 2017-05-26T14:27:33Z 997 2017-05-26T14:27:38Z 997.599976 2017-05-26T14:27:43Z 998.400024 2017-05-26T14:27:49Z 999.400024 2017-05-26T14:27:55Z 999.299988 2017-05-26T14:28:00Z 999.299988 2017-05-26T14:28:03Z 999 2017-05-26T14:28:06Z 998.799988 2017-05-26T14:28:08Z 998.599976 2017-05-26T14:28:10Z 998.400024 2017-05-26T14:28:12Z 997.799988 2017-05-26T14:28:14Z 997.299988 2017-05-26T14:28:16Z 996.799988 2017-05-26T14:28:18Z 996.299988 2017-05-26T14:28:20Z 996 2017-05-26T14:28:22Z 995.400024 2017-05-26T14:28:24Z 994.799988 2017-05-26T14:28:26Z 994.400024 2017-05-26T14:28:28Z 994.099976 2017-05-26T14:28:30Z 993.900024 2017-05-26T14:28:32Z 993.5 2017-05-26T14:28:34Z 992.700012 2017-05-26T14:28:37Z 991.799988 2017-05-26T14:28:41Z 991.299988 2017-05-26T14:28:45Z 990.700012 2017-05-26T14:28:52Z 990.200012 2017-05-26T14:29:21Z 990.099976 2017-05-26T14:29:25Z 990 2017-05-26T14:29:28Z 989.900024 2017-05-26T14:29:31Z 989.700012 2017-05-26T14:29:34Z 989.900024 2017-05-26T14:29:37Z 989.700012 2017-05-26T14:29:40Z 989.599976 2017-05-26T14:29:43Z 989.5 2017-05-26T14:29:46Z 989.299988 2017-05-26T14:29:49Z 989.099976 2017-05-26T14:29:52Z 988.700012 2017-05-26T14:29:54Z 988.5 2017-05-26T14:29:56Z 987.599976 2017-05-26T14:29:59Z 986.599976 2017-05-26T14:30:02Z 985.700012 2017-05-26T14:30:05Z 984.900024 2017-05-26T14:30:07Z 984 2017-05-26T14:30:09Z 983.099976 2017-05-26T14:30:11Z 981.799988 2017-05-26T14:30:14Z 980.400024 2017-05-26T14:30:17Z 979.5 2017-05-26T14:30:19Z 978.299988 2017-05-26T14:30:21Z 977.099976 2017-05-26T14:30:23Z 976.400024 2017-05-26T14:30:24Z 975.599976 2017-05-26T14:30:25Z 974.900024 2017-05-26T14:30:26Z 974.200012 2017-05-26T14:30:27Z 972.700012 2017-05-26T14:30:29Z 971.200012 2017-05-26T14:30:31Z 969.900024 2017-05-26T14:30:33Z 968.400024 2017-05-26T14:30:35Z 966.599976 2017-05-26T14:30:37Z 964.900024 2017-05-26T14:30:39Z 962.900024 2017-05-26T14:30:41Z 961.5 2017-05-26T14:30:43Z 960 2017-05-26T14:30:45Z 958.700012 2017-05-26T14:30:47Z 957.299988 2017-05-26T14:30:49Z 956 2017-05-26T14:30:51Z 954.599976 2017-05-26T14:30:53Z 953 2017-05-26T14:30:55Z 951.599976 2017-05-26T14:30:57Z 949.299988 2017-05-26T14:30:59Z 947.5 2017-05-26T14:31:01Z 945.700012 2017-05-26T14:31:03Z 943.700012 2017-05-26T14:31:05Z 941.5 2017-05-26T14:31:07Z 939.200012 2017-05-26T14:31:09Z 936.700012 2017-05-26T14:31:10Z 934.5 2017-05-26T14:31:12Z 932.099976 2017-05-26T14:31:15Z 929.799988 2017-05-26T14:31:17Z 928.700012 2017-05-26T14:31:19Z 926.900024 2017-05-26T14:31:21Z 923.799988 2017-05-26T14:32:30Z 923.5 2017-05-26T14:32:33Z 923.299988 2017-05-26T14:32:36Z 922.599976 2017-05-26T14:32:39Z 922.099976 2017-05-26T14:32:42Z 922.200012 2017-05-26T14:32:45Z 922.200012 2017-05-26T14:32:50Z 922.700012 2017-05-26T14:32:54Z 923.299988 2017-05-26T14:32:58Z 923.700012 2017-05-26T14:33:02Z 924.5 2017-05-26T14:33:07Z 924.5 2017-05-26T14:33:10Z 924.799988 2017-05-26T14:33:15Z 925.299988 2017-05-26T14:33:20Z 925.700012 2017-05-26T14:33:26Z 926.099976 2017-05-26T14:33:32Z 926.799988 2017-05-26T14:33:38Z 927.900024 2017-05-26T14:33:46Z 928.5 2017-05-26T14:33:50Z 929.400024 2017-05-26T14:33:56Z 929.900024 2017-05-26T14:34:02Z 930.599976 2017-05-26T14:34:09Z 931.700012 2017-05-26T14:34:17Z 932.5 2017-05-26T14:34:27Z 932.900024 2017-05-26T14:34:31Z 933.5 2017-05-26T14:34:37Z 933.900024 2017-05-26T14:34:44Z 934.5 2017-05-26T14:34:50Z 935.099976 2017-05-26T14:34:56Z 935.799988 2017-05-26T14:35:03Z 937.099976 2017-05-26T14:35:11Z 938 2017-05-26T14:35:19Z 938.599976 2017-05-26T14:35:26Z 939.700012 2017-05-26T14:35:34Z 941.099976 2017-05-26T14:35:45Z 942.400024 2017-05-26T14:36:01Z 943.299988 2017-05-26T14:36:08Z 944.599976 2017-05-26T14:36:15Z 945.799988 2017-05-26T14:36:24Z 947 2017-05-26T14:36:33Z 947.900024 2017-05-26T14:36:41Z 948.799988 2017-05-26T14:36:49Z 949.900024 2017-05-26T14:36:59Z 951.299988 2017-05-26T14:37:09Z 951.5 2017-05-26T14:37:15Z 951.5 2017-05-26T14:37:20Z 951.700012 2017-05-26T14:37:26Z 952 2017-05-26T14:37:32Z 952.099976 2017-05-26T14:37:38Z 952.200012 2017-05-26T14:37:41Z 952.299988 2017-05-26T14:37:44Z 952.200012 2017-05-26T14:37:47Z 952.200012 2017-05-26T14:37:51Z 952.099976 2017-05-26T14:37:55Z 952 2017-05-26T14:37:59Z 951.700012 2017-05-26T14:38:03Z 951.599976 2017-05-26T14:38:07Z 951.5 2017-05-26T14:38:10Z 951.099976 2017-05-26T14:38:13Z 950.400024 2017-05-26T14:38:16Z 949.200012 2017-05-26T14:38:21Z 948.200012 2017-05-26T14:38:30Z 948 2017-05-26T14:38:40Z