Pic de Ségure 1611.9 2024-03-12T07:25:19Z 1611.9 2024-03-12T07:25:20Z 1611.9 2024-03-12T07:25:21Z 1612 2024-03-12T07:25:22Z 1612 2024-03-12T07:25:23Z 1612 2024-03-12T07:25:24Z 1612 2024-03-12T07:25:25Z 1612 2024-03-12T07:25:26Z 1612 2024-03-12T07:25:27Z 1612 2024-03-12T07:25:28Z 1612.1 2024-03-12T07:25:29Z 1612.1 2024-03-12T07:25:30Z 1612.1 2024-03-12T07:25:31Z 1612.1 2024-03-12T07:25:32Z 1612.1 2024-03-12T07:25:33Z 1612.1 2024-03-12T07:25:34Z 1612.2 2024-03-12T07:25:35Z 1612.2 2024-03-12T07:25:36Z 1612.2 2024-03-12T07:25:37Z 1612.2 2024-03-12T07:25:38Z 1612.2 2024-03-12T07:25:39Z 1612.2 2024-03-12T07:25:40Z 1612.2 2024-03-12T07:25:41Z 1612.3 2024-03-12T07:25:42Z 1612.4 2024-03-12T07:26:12Z 1612.4 2024-03-12T07:26:13Z 1612.5 2024-03-12T07:26:14Z 1612.5 2024-03-12T07:26:15Z 1612.6 2024-03-12T07:26:16Z 1612.6 2024-03-12T07:26:17Z 1612.7 2024-03-12T07:26:18Z 1612.7 2024-03-12T07:26:19Z 1612.7 2024-03-12T07:26:20Z 1612.8 2024-03-12T07:26:21Z 1612.8 2024-03-12T07:26:22Z 1612.9 2024-03-12T07:26:23Z 1612.9 2024-03-12T07:26:24Z 1612.9 2024-03-12T07:26:25Z 1612.9 2024-03-12T07:26:26Z 1612.9 2024-03-12T07:26:27Z 1612.9 2024-03-12T07:26:28Z 1612.9 2024-03-12T07:26:29Z 1612.9 2024-03-12T07:26:30Z 1612.9 2024-03-12T07:26:31Z 1612.9 2024-03-12T07:26:32Z 1612.9 2024-03-12T07:26:33Z 1613 2024-03-12T07:26:34Z 1613 2024-03-12T07:26:35Z 1613 2024-03-12T07:26:36Z 1613 2024-03-12T07:26:37Z 1613 2024-03-12T07:26:38Z 1613 2024-03-12T07:26:39Z 1613 2024-03-12T07:26:40Z 1613.2 2024-03-12T07:27:15Z 1613.3 2024-03-12T07:27:16Z 1613.3 2024-03-12T07:27:17Z 1613.4 2024-03-12T07:27:18Z 1613.5 2024-03-12T07:27:19Z 1613.5 2024-03-12T07:27:20Z 1613.6 2024-03-12T07:27:21Z 1613.7 2024-03-12T07:27:22Z 1613.7 2024-03-12T07:27:23Z 1613.7 2024-03-12T07:27:24Z 1613.8 2024-03-12T07:27:25Z 1613.8 2024-03-12T07:27:26Z 1613.8 2024-03-12T07:27:27Z 1613.9 2024-03-12T07:27:28Z 1613.9 2024-03-12T07:27:29Z 1613.9 2024-03-12T07:27:30Z 1613.9 2024-03-12T07:27:31Z 1613.9 2024-03-12T07:27:32Z 1613.9 2024-03-12T07:27:33Z 1614 2024-03-12T07:27:34Z 1614 2024-03-12T07:27:35Z 1614 2024-03-12T07:27:36Z 1614 2024-03-12T07:27:37Z 1614 2024-03-12T07:27:38Z 1614.1 2024-03-12T07:27:39Z 1614.2 2024-03-12T07:27:40Z 1614.3 2024-03-12T07:27:41Z 1614.5 2024-03-12T07:27:42Z 1614.5 2024-03-12T07:27:43Z 1614.7 2024-03-12T07:27:44Z 1614.8 2024-03-12T07:27:45Z 1614.9 2024-03-12T07:27:46Z 1615 2024-03-12T07:27:47Z 1615.1 2024-03-12T07:27:48Z 1615.2 2024-03-12T07:27:49Z 1615.3 2024-03-12T07:27:50Z 1615.3 2024-03-12T07:27:51Z 1615.5 2024-03-12T07:27:52Z 1615.6 2024-03-12T07:27:53Z 1615.6 2024-03-12T07:27:54Z 1615.7 2024-03-12T07:27:55Z 1615.8 2024-03-12T07:27:56Z 1615.9 2024-03-12T07:27:57Z 1616 2024-03-12T07:27:58Z 1616.1 2024-03-12T07:27:59Z 1616.2 2024-03-12T07:28:00Z 1616.3 2024-03-12T07:28:01Z 1616.4 2024-03-12T07:28:02Z 1616.4 2024-03-12T07:28:03Z 1616.5 2024-03-12T07:28:04Z 1616.6 2024-03-12T07:28:05Z 1616.7 2024-03-12T07:28:06Z 1616.8 2024-03-12T07:28:07Z 1616.9 2024-03-12T07:28:08Z 1617 2024-03-12T07:28:09Z 1617 2024-03-12T07:28:10Z 1617.1 2024-03-12T07:28:11Z 1617.2 2024-03-12T07:28:12Z 1617.2 2024-03-12T07:28:13Z 1617.3 2024-03-12T07:28:14Z 1617.4 2024-03-12T07:28:15Z 1617.5 2024-03-12T07:28:16Z 1617.6 2024-03-12T07:28:17Z 1617.6 2024-03-12T07:28:18Z 1617.7 2024-03-12T07:28:19Z 1617.8 2024-03-12T07:28:20Z 1617.8 2024-03-12T07:28:21Z 1617.9 2024-03-12T07:28:22Z 1617.9 2024-03-12T07:28:23Z 1618 2024-03-12T07:28:24Z 1618 2024-03-12T07:28:25Z 1618.1 2024-03-12T07:28:26Z 1618.1 2024-03-12T07:28:27Z 1618.2 2024-03-12T07:28:28Z 1618.2 2024-03-12T07:28:29Z 1618.3 2024-03-12T07:28:46Z 1618.3 2024-03-12T07:28:47Z 1618.4 2024-03-12T07:28:48Z 1618.4 2024-03-12T07:28:49Z 1618.6 2024-03-12T07:28:50Z 1618.7 2024-03-12T07:28:51Z 1618.8 2024-03-12T07:28:52Z 1618.9 2024-03-12T07:28:53Z 1619 2024-03-12T07:28:54Z 1619.1 2024-03-12T07:28:55Z 1619.2 2024-03-12T07:28:56Z 1619.3 2024-03-12T07:28:57Z 1619.4 2024-03-12T07:28:58Z 1619.5 2024-03-12T07:28:59Z 1619.6 2024-03-12T07:29:00Z 1619.7 2024-03-12T07:29:01Z 1619.8 2024-03-12T07:29:02Z 1619.9 2024-03-12T07:29:03Z 1620 2024-03-12T07:29:04Z 1620.1 2024-03-12T07:29:05Z 1620.3 2024-03-12T07:29:06Z 1620.4 2024-03-12T07:29:07Z 1620.5 2024-03-12T07:29:08Z 1620.6 2024-03-12T07:29:09Z 1620.7 2024-03-12T07:29:10Z 1620.8 2024-03-12T07:29:11Z 1620.9 2024-03-12T07:29:12Z 1621 2024-03-12T07:29:13Z 1621.1 2024-03-12T07:29:14Z 1621.1 2024-03-12T07:29:15Z 1621.2 2024-03-12T07:29:16Z 1621.3 2024-03-12T07:29:17Z 1621.5 2024-03-12T07:29:18Z 1621.6 2024-03-12T07:29:19Z 1621.6 2024-03-12T07:29:20Z 1621.7 2024-03-12T07:29:21Z 1621.8 2024-03-12T07:29:22Z 1621.9 2024-03-12T07:29:23Z 1622 2024-03-12T07:29:24Z 1622.1 2024-03-12T07:29:25Z 1622.2 2024-03-12T07:29:26Z 1622.3 2024-03-12T07:29:27Z 1622.4 2024-03-12T07:29:28Z 1622.5 2024-03-12T07:29:29Z 1622.5 2024-03-12T07:29:30Z 1622.7 2024-03-12T07:29:31Z 1622.8 2024-03-12T07:29:32Z 1622.8 2024-03-12T07:29:33Z 1622.9 2024-03-12T07:29:34Z 1623 2024-03-12T07:29:35Z 1623.1 2024-03-12T07:29:36Z 1623.1 2024-03-12T07:29:37Z 1623.2 2024-03-12T07:29:38Z 1623.3 2024-03-12T07:29:39Z 1623.4 2024-03-12T07:29:40Z 1623.5 2024-03-12T07:29:41Z 1623.5 2024-03-12T07:29:42Z 1623.6 2024-03-12T07:29:43Z 1623.7 2024-03-12T07:29:44Z 1623.8 2024-03-12T07:29:45Z 1623.8 2024-03-12T07:29:46Z 1623.9 2024-03-12T07:29:47Z 1624 2024-03-12T07:29:48Z 1624.1 2024-03-12T07:29:49Z 1624.2 2024-03-12T07:29:50Z 1624.2 2024-03-12T07:29:51Z 1624.3 2024-03-12T07:29:52Z 1624.4 2024-03-12T07:29:53Z 1624.5 2024-03-12T07:29:54Z 1624.5 2024-03-12T07:29:55Z 1624.6 2024-03-12T07:29:56Z 1624.7 2024-03-12T07:29:57Z 1624.7 2024-03-12T07:29:58Z 1624.8 2024-03-12T07:29:59Z 1624.9 2024-03-12T07:30:00Z 1624.9 2024-03-12T07:30:01Z 1625 2024-03-12T07:30:02Z 1625 2024-03-12T07:30:03Z 1625.3 2024-03-12T07:30:04Z 1625.3 2024-03-12T07:30:05Z 1625.4 2024-03-12T07:30:06Z 1625.7 2024-03-12T07:30:07Z 1625.7 2024-03-12T07:30:08Z 1625.7 2024-03-12T07:30:09Z 1625.7 2024-03-12T07:30:10Z 1626 2024-03-12T07:30:11Z 1626 2024-03-12T07:30:12Z 1626 2024-03-12T07:30:13Z 1626 2024-03-12T07:30:14Z 1626.1 2024-03-12T07:30:15Z 1626.3 2024-03-12T07:30:16Z 1626.4 2024-03-12T07:30:17Z 1626.4 2024-03-12T07:30:18Z 1626.4 2024-03-12T07:30:19Z 1626.6 2024-03-12T07:30:20Z 1626.7 2024-03-12T07:30:21Z 1626.7 2024-03-12T07:30:22Z 1626.7 2024-03-12T07:30:23Z 1626.7 2024-03-12T07:30:24Z 1627 2024-03-12T07:30:25Z 1627 2024-03-12T07:30:26Z 1627 2024-03-12T07:30:27Z 1627 2024-03-12T07:30:28Z 1627 2024-03-12T07:30:29Z 1627.3 2024-03-12T07:30:30Z 1627.3 2024-03-12T07:30:31Z 1627.3 2024-03-12T07:30:32Z 1627.3 2024-03-12T07:30:33Z 1627.4 2024-03-12T07:30:34Z 1626.4 2024-03-12T07:30:35Z 1626.5 2024-03-12T07:30:36Z 1627.6 2024-03-12T07:30:37Z 1626.7 2024-03-12T07:30:38Z 1626.7 2024-03-12T07:30:39Z 1626.7 2024-03-12T07:30:40Z 1626.8 2024-03-12T07:30:41Z 1627.7 2024-03-12T07:30:42Z 1627 2024-03-12T07:30:43Z 1627 2024-03-12T07:30:44Z 1627.1 2024-03-12T07:30:45Z 1627.1 2024-03-12T07:30:46Z 1627.3 2024-03-12T07:30:47Z 1627.3 2024-03-12T07:30:48Z 1627.3 2024-03-12T07:30:49Z 1627.4 2024-03-12T07:30:50Z 1627.4 2024-03-12T07:30:51Z 1627.6 2024-03-12T07:30:52Z 1627.6 2024-03-12T07:30:53Z 1627.7 2024-03-12T07:30:54Z 1627.7 2024-03-12T07:30:55Z 1628.6 2024-03-12T07:30:56Z 1628.7 2024-03-12T07:30:57Z 1628.9 2024-03-12T07:30:58Z 1628.9 2024-03-12T07:30:59Z 1628.9 2024-03-12T07:31:00Z 1628.9 2024-03-12T07:31:01Z 1630 2024-03-12T07:31:02Z 1630 2024-03-12T07:31:03Z 1630 2024-03-12T07:31:04Z 1630.1 2024-03-12T07:31:05Z 1630.1 2024-03-12T07:31:06Z 1631 2024-03-12T07:31:07Z 1631 2024-03-12T07:31:08Z 1631 2024-03-12T07:31:09Z 1631 2024-03-12T07:31:10Z 1631 2024-03-12T07:31:11Z 1631.9 2024-03-12T07:31:12Z 1632.1 2024-03-12T07:31:13Z 1632.1 2024-03-12T07:31:14Z 1632.1 2024-03-12T07:31:15Z 1632.2 2024-03-12T07:31:16Z 1632.2 2024-03-12T07:31:17Z 1632.2 2024-03-12T07:31:18Z 1633.3 2024-03-12T07:31:19Z 1633.3 2024-03-12T07:31:20Z 1633.3 2024-03-12T07:31:21Z 1633.3 2024-03-12T07:31:22Z 1633.5 2024-03-12T07:31:23Z 1633.5 2024-03-12T07:31:24Z 1633.5 2024-03-12T07:31:25Z 1633.5 2024-03-12T07:31:26Z 1633.7 2024-03-12T07:31:27Z 1633.7 2024-03-12T07:31:28Z 1633.7 2024-03-12T07:31:29Z 1633.7 2024-03-12T07:31:30Z 1633.7 2024-03-12T07:31:31Z 1633.8 2024-03-12T07:31:32Z 1633.8 2024-03-12T07:31:33Z 1634.9 2024-03-12T07:31:34Z 1634.9 2024-03-12T07:31:35Z 1634.9 2024-03-12T07:31:36Z 1635 2024-03-12T07:31:37Z 1635 2024-03-12T07:31:38Z 1635.9 2024-03-12T07:31:39Z 1636 2024-03-12T07:31:40Z 1636 2024-03-12T07:31:41Z 1636 2024-03-12T07:31:42Z 1636 2024-03-12T07:31:43Z 1636 2024-03-12T07:31:44Z 1636.1 2024-03-12T07:31:45Z 1637 2024-03-12T07:31:46Z 1637 2024-03-12T07:31:47Z 1637.1 2024-03-12T07:31:48Z 1637.1 2024-03-12T07:31:49Z 1637.1 2024-03-12T07:31:50Z 1637.1 2024-03-12T07:31:51Z 1637.1 2024-03-12T07:31:52Z 1638.2 2024-03-12T07:31:53Z 1638.1 2024-03-12T07:31:54Z 1638.1 2024-03-12T07:31:55Z 1638.1 2024-03-12T07:31:56Z 1638.1 2024-03-12T07:31:57Z 1638.2 2024-03-12T07:31:58Z 1638.2 2024-03-12T07:31:59Z 1638.2 2024-03-12T07:32:00Z 1639.3 2024-03-12T07:32:01Z 1639.3 2024-03-12T07:32:02Z 1639.3 2024-03-12T07:32:03Z 1639.3 2024-03-12T07:32:04Z 1639.4 2024-03-12T07:32:05Z 1639.2 2024-03-12T07:32:06Z 1639.2 2024-03-12T07:32:07Z 1639.2 2024-03-12T07:32:08Z 1640.3 2024-03-12T07:32:09Z 1640.3 2024-03-12T07:32:10Z 1640.3 2024-03-12T07:32:11Z 1640.3 2024-03-12T07:32:12Z 1640.3 2024-03-12T07:32:13Z 1640.3 2024-03-12T07:32:14Z 1641.4 2024-03-12T07:32:15Z 1641.4 2024-03-12T07:32:16Z 1641.4 2024-03-12T07:32:17Z 1641.4 2024-03-12T07:32:18Z 1641.4 2024-03-12T07:32:19Z 1642.4 2024-03-12T07:32:20Z 1642.5 2024-03-12T07:32:21Z 1642.5 2024-03-12T07:32:22Z 1642.5 2024-03-12T07:32:23Z 1642.5 2024-03-12T07:32:24Z 1643.5 2024-03-12T07:32:25Z 1643.5 2024-03-12T07:32:26Z 1643.5 2024-03-12T07:32:27Z 1643.5 2024-03-12T07:32:28Z 1643.6 2024-03-12T07:32:29Z 1644.5 2024-03-12T07:32:30Z 1644.6 2024-03-12T07:32:31Z 1644.6 2024-03-12T07:32:32Z 1644.8 2024-03-12T07:32:33Z 1644.9 2024-03-12T07:32:34Z 1644.9 2024-03-12T07:32:35Z 1644.7 2024-03-12T07:32:36Z 1645.7 2024-03-12T07:32:37Z 1645.7 2024-03-12T07:32:38Z 1645.7 2024-03-12T07:32:39Z 1645.7 2024-03-12T07:32:40Z 1645.7 2024-03-12T07:32:41Z 1645.8 2024-03-12T07:32:42Z 1646.9 2024-03-12T07:32:43Z 1646.9 2024-03-12T07:32:44Z 1646.7 2024-03-12T07:32:45Z 1646.7 2024-03-12T07:32:46Z 1646.7 2024-03-12T07:32:47Z 1646.7 2024-03-12T07:32:48Z 1646.7 2024-03-12T07:32:49Z 1646.8 2024-03-12T07:32:50Z 1646.8 2024-03-12T07:32:51Z 1648 2024-03-12T07:32:52Z 1648 2024-03-12T07:32:53Z 1648 2024-03-12T07:32:54Z 1647.8 2024-03-12T07:32:55Z 1647.8 2024-03-12T07:32:56Z 1647.8 2024-03-12T07:32:57Z 1647.8 2024-03-12T07:32:58Z 1647.9 2024-03-12T07:32:59Z 1649.1 2024-03-12T07:33:00Z 1649.1 2024-03-12T07:33:01Z 1649.1 2024-03-12T07:33:02Z 1649.2 2024-03-12T07:33:03Z 1649 2024-03-12T07:33:04Z 1649 2024-03-12T07:33:05Z 1649 2024-03-12T07:33:06Z 1649 2024-03-12T07:33:08Z 1649 2024-03-12T07:33:09Z 1649.1 2024-03-12T07:33:10Z 1649.1 2024-03-12T07:33:11Z 1649.2 2024-03-12T07:33:12Z 1649.3 2024-03-12T07:33:13Z 1649.4 2024-03-12T07:33:14Z 1649.6 2024-03-12T07:33:15Z 1649.7 2024-03-12T07:33:16Z 1649.8 2024-03-12T07:33:17Z 1649.9 2024-03-12T07:33:18Z 1650.1 2024-03-12T07:33:19Z 1650.2 2024-03-12T07:33:20Z 1650.3 2024-03-12T07:33:21Z 1650.4 2024-03-12T07:33:22Z 1650.5 2024-03-12T07:33:23Z 1650.6 2024-03-12T07:33:24Z 1650.7 2024-03-12T07:33:25Z 1650.8 2024-03-12T07:33:26Z 1650.9 2024-03-12T07:33:27Z 1651.1 2024-03-12T07:33:28Z 1651.2 2024-03-12T07:33:29Z 1651.3 2024-03-12T07:33:30Z 1651.4 2024-03-12T07:33:31Z 1651.6 2024-03-12T07:33:32Z 1651.7 2024-03-12T07:33:33Z 1651.8 2024-03-12T07:33:34Z 1651.9 2024-03-12T07:33:35Z 1652.1 2024-03-12T07:33:36Z 1652.2 2024-03-12T07:33:37Z 1652.3 2024-03-12T07:33:38Z 1652.5 2024-03-12T07:33:39Z 1652.6 2024-03-12T07:33:41Z 1652.7 2024-03-12T07:33:42Z 1652.8 2024-03-12T07:33:43Z 1652.9 2024-03-12T07:33:44Z 1653 2024-03-12T07:33:45Z 1653.1 2024-03-12T07:33:46Z 1653.2 2024-03-12T07:33:47Z 1653.3 2024-03-12T07:33:48Z 1653.4 2024-03-12T07:33:49Z 1653.5 2024-03-12T07:33:50Z 1653.6 2024-03-12T07:33:51Z 1653.7 2024-03-12T07:33:52Z 1653.8 2024-03-12T07:33:53Z 1653.8 2024-03-12T07:33:54Z 1654 2024-03-12T07:33:55Z 1654.1 2024-03-12T07:33:56Z 1654.2 2024-03-12T07:33:57Z 1654.3 2024-03-12T07:33:58Z 1654.4 2024-03-12T07:33:59Z 1654.5 2024-03-12T07:34:00Z 1654.6 2024-03-12T07:34:01Z 1654.7 2024-03-12T07:34:02Z 1654.8 2024-03-12T07:34:03Z 1654.9 2024-03-12T07:34:04Z 1655.1 2024-03-12T07:34:05Z 1655.2 2024-03-12T07:34:06Z 1655.3 2024-03-12T07:34:07Z 1655.4 2024-03-12T07:34:08Z 1655.5 2024-03-12T07:34:09Z 1655.6 2024-03-12T07:34:10Z 1655.7 2024-03-12T07:34:11Z 1655.8 2024-03-12T07:34:12Z 1655.9 2024-03-12T07:34:13Z 1656 2024-03-12T07:34:14Z 1656.1 2024-03-12T07:34:15Z 1656.2 2024-03-12T07:34:16Z 1656.3 2024-03-12T07:34:17Z 1656.4 2024-03-12T07:34:18Z 1656.4 2024-03-12T07:34:19Z 1656.5 2024-03-12T07:34:20Z 1656.6 2024-03-12T07:34:21Z 1656.6 2024-03-12T07:34:22Z 1656.7 2024-03-12T07:34:23Z 1656.8 2024-03-12T07:34:24Z 1656.8 2024-03-12T07:34:25Z 1656.9 2024-03-12T07:34:26Z 1657 2024-03-12T07:34:27Z 1657 2024-03-12T07:34:28Z 1657.1 2024-03-12T07:34:29Z 1657.1 2024-03-12T07:34:30Z 1657.2 2024-03-12T07:34:31Z 1657.2 2024-03-12T07:34:32Z 1657.2 2024-03-12T07:34:33Z 1657.3 2024-03-12T07:34:34Z 1657.3 2024-03-12T07:34:35Z 1657.4 2024-03-12T07:34:36Z 1657.4 2024-03-12T07:34:37Z 1657.4 2024-03-12T07:34:38Z 1657.4 2024-03-12T07:34:39Z 1657.4 2024-03-12T07:34:40Z 1657.4 2024-03-12T07:34:41Z 1657.3 2024-03-12T07:34:42Z 1657.3 2024-03-12T07:34:43Z 1657.3 2024-03-12T07:34:44Z 1657.2 2024-03-12T07:34:45Z 1657.1 2024-03-12T07:34:46Z 1657.1 2024-03-12T07:34:47Z 1657 2024-03-12T07:34:48Z 1656.8 2024-03-12T07:34:50Z 1656.8 2024-03-12T07:34:51Z 1656.7 2024-03-12T07:34:52Z 1656.6 2024-03-12T07:34:53Z 1656.5 2024-03-12T07:34:54Z 1656.4 2024-03-12T07:34:55Z 1656.3 2024-03-12T07:34:56Z 1656.5 2024-03-12T07:34:57Z 1656.6 2024-03-12T07:34:58Z 1656.7 2024-03-12T07:34:59Z 1656.8 2024-03-12T07:35:00Z 1656.8 2024-03-12T07:35:01Z 1656.9 2024-03-12T07:35:02Z 1657 2024-03-12T07:35:03Z 1657.1 2024-03-12T07:35:04Z 1657.2 2024-03-12T07:35:05Z 1657.2 2024-03-12T07:35:06Z 1657.3 2024-03-12T07:35:07Z 1657.4 2024-03-12T07:35:08Z 1657.5 2024-03-12T07:35:09Z 1657.6 2024-03-12T07:35:10Z 1657.7 2024-03-12T07:35:11Z 1657.8 2024-03-12T07:35:12Z 1657.9 2024-03-12T07:35:13Z 1658 2024-03-12T07:35:14Z 1658.1 2024-03-12T07:35:15Z 1658.2 2024-03-12T07:35:16Z 1658.2 2024-03-12T07:35:17Z 1658.3 2024-03-12T07:35:18Z 1658.4 2024-03-12T07:35:19Z 1658.5 2024-03-12T07:35:20Z 1658.6 2024-03-12T07:35:21Z 1658.6 2024-03-12T07:35:22Z 1658.7 2024-03-12T07:35:23Z 1658.7 2024-03-12T07:35:24Z 1658.8 2024-03-12T07:35:25Z 1658.9 2024-03-12T07:35:26Z 1658.9 2024-03-12T07:35:27Z 1659 2024-03-12T07:35:28Z 1659.1 2024-03-12T07:35:29Z 1659.1 2024-03-12T07:35:30Z 1659.2 2024-03-12T07:35:31Z 1659.3 2024-03-12T07:35:32Z 1659.3 2024-03-12T07:35:33Z 1659.4 2024-03-12T07:35:34Z 1659.4 2024-03-12T07:35:35Z 1659.5 2024-03-12T07:35:36Z 1659.6 2024-03-12T07:35:37Z 1659.6 2024-03-12T07:35:38Z 1659.7 2024-03-12T07:35:39Z 1659.8 2024-03-12T07:35:40Z 1659.8 2024-03-12T07:35:41Z 1659.9 2024-03-12T07:35:42Z 1660 2024-03-12T07:35:43Z 1660 2024-03-12T07:35:44Z 1660.1 2024-03-12T07:35:45Z 1660.2 2024-03-12T07:35:46Z 1660.3 2024-03-12T07:35:47Z 1660.4 2024-03-12T07:35:48Z 1660.5 2024-03-12T07:35:49Z 1660.6 2024-03-12T07:35:50Z 1660.6 2024-03-12T07:35:51Z 1660.7 2024-03-12T07:35:52Z 1660.8 2024-03-12T07:35:53Z 1660.8 2024-03-12T07:35:54Z 1660.9 2024-03-12T07:35:55Z 1661 2024-03-12T07:35:56Z 1661 2024-03-12T07:35:57Z 1661.1 2024-03-12T07:35:58Z 1661.1 2024-03-12T07:35:59Z 1661.2 2024-03-12T07:36:00Z 1661.3 2024-03-12T07:36:01Z 1661.4 2024-03-12T07:36:02Z 1661.5 2024-03-12T07:36:03Z 1661.6 2024-03-12T07:36:04Z 1661.7 2024-03-12T07:36:05Z 1661.8 2024-03-12T07:36:06Z 1661.9 2024-03-12T07:36:07Z 1661.9 2024-03-12T07:36:08Z 1662 2024-03-12T07:36:09Z 1662.1 2024-03-12T07:36:10Z 1662.2 2024-03-12T07:36:11Z 1662.3 2024-03-12T07:36:12Z 1662.4 2024-03-12T07:36:13Z 1662.4 2024-03-12T07:36:14Z 1662.5 2024-03-12T07:36:15Z 1662.6 2024-03-12T07:36:16Z 1662.6 2024-03-12T07:36:17Z 1662.7 2024-03-12T07:36:18Z 1662.8 2024-03-12T07:36:19Z 1662.8 2024-03-12T07:36:20Z 1662.9 2024-03-12T07:36:21Z 1663 2024-03-12T07:36:22Z 1663 2024-03-12T07:36:23Z 1663.1 2024-03-12T07:36:24Z 1663.2 2024-03-12T07:36:25Z 1663.2 2024-03-12T07:36:26Z 1663.3 2024-03-12T07:36:27Z 1663.4 2024-03-12T07:36:28Z 1663.5 2024-03-12T07:36:29Z 1663.5 2024-03-12T07:36:30Z 1663.6 2024-03-12T07:36:31Z 1663.7 2024-03-12T07:36:32Z 1663.7 2024-03-12T07:36:33Z 1663.8 2024-03-12T07:36:34Z 1663.8 2024-03-12T07:36:35Z 1663.9 2024-03-12T07:36:36Z 1663.9 2024-03-12T07:36:37Z 1664 2024-03-12T07:36:38Z 1664 2024-03-12T07:36:39Z 1664.1 2024-03-12T07:36:40Z 1664.2 2024-03-12T07:36:41Z 1664.2 2024-03-12T07:36:42Z 1664.3 2024-03-12T07:36:43Z 1664.3 2024-03-12T07:36:44Z 1664.4 2024-03-12T07:36:45Z 1664.4 2024-03-12T07:36:46Z 1664.5 2024-03-12T07:36:47Z 1664.5 2024-03-12T07:36:48Z 1664.6 2024-03-12T07:36:49Z 1664.6 2024-03-12T07:36:50Z 1664.7 2024-03-12T07:36:51Z 1664.7 2024-03-12T07:36:52Z 1664.8 2024-03-12T07:36:53Z 1664.8 2024-03-12T07:36:54Z 1664.9 2024-03-12T07:36:55Z 1664.9 2024-03-12T07:36:56Z 1664.9 2024-03-12T07:36:57Z 1665 2024-03-12T07:36:58Z 1665 2024-03-12T07:36:59Z 1665.1 2024-03-12T07:37:00Z 1665.1 2024-03-12T07:37:01Z 1665.1 2024-03-12T07:37:02Z 1665.2 2024-03-12T07:37:03Z 1665.2 2024-03-12T07:37:04Z 1665.3 2024-03-12T07:37:05Z 1665.3 2024-03-12T07:37:06Z 1665.3 2024-03-12T07:37:07Z 1665.4 2024-03-12T07:37:08Z 1665.4 2024-03-12T07:37:09Z 1665.4 2024-03-12T07:37:10Z 1665.5 2024-03-12T07:37:11Z 1665.5 2024-03-12T07:37:12Z 1665.6 2024-03-12T07:37:13Z 1665.6 2024-03-12T07:37:14Z 1665.6 2024-03-12T07:37:15Z 1665.7 2024-03-12T07:37:16Z 1665.7 2024-03-12T07:37:17Z 1665.8 2024-03-12T07:37:18Z 1665.8 2024-03-12T07:37:19Z 1665.9 2024-03-12T07:37:20Z 1665.9 2024-03-12T07:37:21Z 1665.9 2024-03-12T07:37:22Z 1666 2024-03-12T07:37:23Z 1666 2024-03-12T07:37:24Z 1666.1 2024-03-12T07:37:25Z 1666.1 2024-03-12T07:37:26Z 1666.2 2024-03-12T07:37:27Z 1666.2 2024-03-12T07:37:28Z 1666.3 2024-03-12T07:37:29Z 1666.3 2024-03-12T07:37:30Z 1666.4 2024-03-12T07:37:31Z 1666.5 2024-03-12T07:37:32Z 1666.5 2024-03-12T07:37:33Z 1666.6 2024-03-12T07:37:34Z 1666.6 2024-03-12T07:37:35Z 1666.7 2024-03-12T07:37:36Z 1666.7 2024-03-12T07:37:37Z 1666.8 2024-03-12T07:37:38Z 1666.8 2024-03-12T07:37:39Z 1666.9 2024-03-12T07:37:40Z 1666.9 2024-03-12T07:37:41Z 1667 2024-03-12T07:37:42Z 1667 2024-03-12T07:37:43Z 1667.1 2024-03-12T07:37:44Z 1667.1 2024-03-12T07:37:45Z 1667.2 2024-03-12T07:37:46Z 1667.2 2024-03-12T07:37:47Z 1667.3 2024-03-12T07:37:48Z 1667.3 2024-03-12T07:37:49Z 1667.4 2024-03-12T07:37:50Z 1667.5 2024-03-12T07:37:52Z 1667.5 2024-03-12T07:37:53Z 1667.6 2024-03-12T07:37:54Z 1667.6 2024-03-12T07:37:55Z 1667.7 2024-03-12T07:37:56Z 1667.8 2024-03-12T07:37:57Z 1667.8 2024-03-12T07:37:58Z 1667.9 2024-03-12T07:37:59Z 1668 2024-03-12T07:38:00Z 1668 2024-03-12T07:38:01Z 1668.1 2024-03-12T07:38:02Z 1668.1 2024-03-12T07:38:03Z 1668.2 2024-03-12T07:38:04Z 1668.2 2024-03-12T07:38:05Z 1668.3 2024-03-12T07:38:06Z 1668.3 2024-03-12T07:38:07Z 1668.4 2024-03-12T07:38:08Z 1668.5 2024-03-12T07:38:09Z 1668.5 2024-03-12T07:38:10Z 1668.6 2024-03-12T07:38:11Z 1668.7 2024-03-12T07:38:12Z 1668.8 2024-03-12T07:38:13Z 1668.9 2024-03-12T07:38:14Z 1668.9 2024-03-12T07:38:15Z 1669 2024-03-12T07:38:16Z 1669.1 2024-03-12T07:38:17Z 1669.2 2024-03-12T07:38:18Z 1669.3 2024-03-12T07:38:19Z 1669.4 2024-03-12T07:38:20Z 1669.5 2024-03-12T07:38:21Z 1669.6 2024-03-12T07:38:22Z 1669.7 2024-03-12T07:38:23Z 1669.8 2024-03-12T07:38:24Z 1669.9 2024-03-12T07:38:25Z 1670 2024-03-12T07:38:26Z 1670.1 2024-03-12T07:38:27Z 1670.2 2024-03-12T07:38:28Z 1670.3 2024-03-12T07:38:29Z 1670.4 2024-03-12T07:38:30Z 1670.5 2024-03-12T07:38:31Z 1670.7 2024-03-12T07:38:32Z 1670.8 2024-03-12T07:38:33Z 1670.9 2024-03-12T07:38:34Z 1671 2024-03-12T07:38:35Z 1671.1 2024-03-12T07:38:36Z 1671.2 2024-03-12T07:38:37Z 1671.3 2024-03-12T07:38:38Z 1671.5 2024-03-12T07:38:39Z 1671.6 2024-03-12T07:38:40Z 1671.7 2024-03-12T07:38:41Z 1671.8 2024-03-12T07:38:42Z 1671.9 2024-03-12T07:38:43Z 1672.1 2024-03-12T07:38:44Z 1672.2 2024-03-12T07:38:45Z 1672.4 2024-03-12T07:38:46Z 1672.5 2024-03-12T07:38:47Z 1672.6 2024-03-12T07:38:48Z 1672.8 2024-03-12T07:38:49Z 1672.9 2024-03-12T07:38:50Z 1673.1 2024-03-12T07:38:51Z 1673.2 2024-03-12T07:38:52Z 1673.3 2024-03-12T07:38:54Z 1673.4 2024-03-12T07:38:55Z 1673.5 2024-03-12T07:38:56Z 1673.6 2024-03-12T07:38:57Z 1673.7 2024-03-12T07:38:58Z 1673.8 2024-03-12T07:38:59Z 1673.9 2024-03-12T07:39:00Z 1674 2024-03-12T07:39:01Z 1674.1 2024-03-12T07:39:02Z 1674.2 2024-03-12T07:39:03Z 1674.3 2024-03-12T07:39:04Z 1674.4 2024-03-12T07:39:05Z 1674.5 2024-03-12T07:39:06Z 1674.6 2024-03-12T07:39:07Z 1674.6 2024-03-12T07:39:08Z 1674.7 2024-03-12T07:39:09Z 1674.7 2024-03-12T07:39:10Z 1674.8 2024-03-12T07:39:11Z 1674.9 2024-03-12T07:39:12Z 1675 2024-03-12T07:39:13Z 1675.1 2024-03-12T07:39:14Z 1675.1 2024-03-12T07:39:15Z 1675.2 2024-03-12T07:39:16Z 1675.3 2024-03-12T07:39:17Z 1675.4 2024-03-12T07:39:18Z 1675.4 2024-03-12T07:39:19Z 1675.5 2024-03-12T07:39:20Z 1675.5 2024-03-12T07:39:21Z 1675.6 2024-03-12T07:39:22Z 1675.6 2024-03-12T07:39:23Z 1675.7 2024-03-12T07:39:24Z 1675.8 2024-03-12T07:39:25Z 1675.8 2024-03-12T07:39:26Z 1675.9 2024-03-12T07:39:27Z 1675.9 2024-03-12T07:39:28Z 1676 2024-03-12T07:39:29Z 1676 2024-03-12T07:39:30Z 1676.1 2024-03-12T07:39:31Z 1676.2 2024-03-12T07:39:32Z 1676.3 2024-03-12T07:39:33Z 1676.4 2024-03-12T07:39:34Z 1676.5 2024-03-12T07:39:35Z 1676.6 2024-03-12T07:39:36Z 1676.7 2024-03-12T07:39:37Z 1676.8 2024-03-12T07:39:38Z 1676.9 2024-03-12T07:39:39Z 1677 2024-03-12T07:39:40Z 1677.2 2024-03-12T07:39:42Z 1677.3 2024-03-12T07:39:43Z 1677.4 2024-03-12T07:39:44Z 1677.5 2024-03-12T07:39:45Z 1677.6 2024-03-12T07:39:46Z 1677.7 2024-03-12T07:39:47Z 1677.8 2024-03-12T07:39:48Z 1677.9 2024-03-12T07:39:49Z 1678.1 2024-03-12T07:39:50Z 1678.2 2024-03-12T07:39:51Z 1678.3 2024-03-12T07:39:52Z 1678.4 2024-03-12T07:39:53Z 1678.5 2024-03-12T07:39:54Z 1678.6 2024-03-12T07:39:55Z 1678.7 2024-03-12T07:39:56Z 1678.8 2024-03-12T07:39:57Z 1678.9 2024-03-12T07:39:58Z 1679 2024-03-12T07:39:59Z 1679.1 2024-03-12T07:40:00Z 1679.2 2024-03-12T07:40:01Z 1679.3 2024-03-12T07:40:02Z 1679.4 2024-03-12T07:40:03Z 1679.5 2024-03-12T07:40:04Z 1679.6 2024-03-12T07:40:05Z 1679.7 2024-03-12T07:40:06Z 1679.8 2024-03-12T07:40:07Z 1680 2024-03-12T07:40:08Z 1680.1 2024-03-12T07:40:09Z 1680.2 2024-03-12T07:40:10Z 1680.3 2024-03-12T07:40:11Z 1680.4 2024-03-12T07:40:12Z 1680.5 2024-03-12T07:40:13Z 1680.6 2024-03-12T07:40:14Z 1680.8 2024-03-12T07:40:15Z 1680.9 2024-03-12T07:40:16Z 1681 2024-03-12T07:40:17Z 1681.1 2024-03-12T07:40:18Z 1681.2 2024-03-12T07:40:19Z 1681.3 2024-03-12T07:40:20Z 1681.4 2024-03-12T07:40:21Z 1681.5 2024-03-12T07:40:22Z 1681.6 2024-03-12T07:40:23Z 1681.7 2024-03-12T07:40:24Z 1681.8 2024-03-12T07:40:25Z 1682 2024-03-12T07:40:26Z 1682.1 2024-03-12T07:40:27Z 1682.2 2024-03-12T07:40:28Z 1682.3 2024-03-12T07:40:29Z 1682.4 2024-03-12T07:40:30Z 1682.6 2024-03-12T07:40:31Z 1682.7 2024-03-12T07:40:32Z 1682.8 2024-03-12T07:40:33Z 1683 2024-03-12T07:40:34Z 1683.1 2024-03-12T07:40:35Z 1683.2 2024-03-12T07:40:36Z 1683.3 2024-03-12T07:40:37Z 1683.4 2024-03-12T07:40:38Z 1683.5 2024-03-12T07:40:39Z 1683.6 2024-03-12T07:40:40Z 1683.7 2024-03-12T07:40:41Z 1683.8 2024-03-12T07:40:42Z 1683.9 2024-03-12T07:40:43Z 1684 2024-03-12T07:40:44Z 1684.1 2024-03-12T07:40:45Z 1684.2 2024-03-12T07:40:46Z 1684.4 2024-03-12T07:40:47Z 1684.5 2024-03-12T07:40:48Z 1684.6 2024-03-12T07:40:49Z 1684.7 2024-03-12T07:40:50Z 1684.8 2024-03-12T07:40:51Z 1684.9 2024-03-12T07:40:52Z 1684.9 2024-03-12T07:40:53Z 1685 2024-03-12T07:40:54Z 1685.1 2024-03-12T07:40:55Z 1685.2 2024-03-12T07:40:56Z 1685.3 2024-03-12T07:40:57Z 1685.4 2024-03-12T07:40:58Z 1685.5 2024-03-12T07:40:59Z 1685.6 2024-03-12T07:41:00Z 1685.6 2024-03-12T07:41:01Z 1685.7 2024-03-12T07:41:02Z 1685.8 2024-03-12T07:41:03Z 1685.9 2024-03-12T07:41:04Z 1686 2024-03-12T07:41:05Z 1686 2024-03-12T07:41:06Z 1686.1 2024-03-12T07:41:07Z 1686.3 2024-03-12T07:41:08Z 1686.3 2024-03-12T07:41:09Z 1686.4 2024-03-12T07:41:10Z 1686.6 2024-03-12T07:41:11Z 1686.7 2024-03-12T07:41:12Z 1686.7 2024-03-12T07:41:13Z 1686.9 2024-03-12T07:41:14Z 1687 2024-03-12T07:41:15Z 1687 2024-03-12T07:41:16Z 1687.2 2024-03-12T07:41:17Z 1687.3 2024-03-12T07:41:18Z 1687.4 2024-03-12T07:41:19Z 1687.5 2024-03-12T07:41:20Z 1687.6 2024-03-12T07:41:21Z 1687.7 2024-03-12T07:41:22Z 1687.7 2024-03-12T07:41:23Z 1687.8 2024-03-12T07:41:24Z 1687.9 2024-03-12T07:41:25Z 1688 2024-03-12T07:41:26Z 1688.1 2024-03-12T07:41:27Z 1688.1 2024-03-12T07:41:28Z 1688.1 2024-03-12T07:41:29Z 1688.1 2024-03-12T07:41:31Z 1688.1 2024-03-12T07:41:32Z 1688.1 2024-03-12T07:41:33Z 1688.1 2024-03-12T07:41:34Z 1688.1 2024-03-12T07:41:35Z 1688.1 2024-03-12T07:41:36Z 1688.1 2024-03-12T07:41:37Z 1688.1 2024-03-12T07:41:38Z 1688.1 2024-03-12T07:41:39Z 1688.1 2024-03-12T07:41:40Z 1688.1 2024-03-12T07:41:42Z 1688.1 2024-03-12T07:41:43Z 1688.1 2024-03-12T07:41:44Z 1688.1 2024-03-12T07:41:45Z 1688.1 2024-03-12T07:41:46Z 1688.1 2024-03-12T07:41:47Z 1688.1 2024-03-12T07:41:48Z 1688.1 2024-03-12T07:41:49Z 1688.1 2024-03-12T07:41:50Z 1688.1 2024-03-12T07:41:51Z 1688.1 2024-03-12T07:41:52Z 1688.3 2024-03-12T07:41:53Z 1688.4 2024-03-12T07:41:54Z 1688.8 2024-03-12T07:41:55Z 1689 2024-03-12T07:41:57Z 1689.2 2024-03-12T07:41:58Z 1689.4 2024-03-12T07:41:59Z 1689.6 2024-03-12T07:42:00Z 1689.7 2024-03-12T07:42:01Z 1689.9 2024-03-12T07:42:02Z 1690 2024-03-12T07:42:03Z 1690.2 2024-03-12T07:42:04Z 1690.4 2024-03-12T07:42:05Z 1690.6 2024-03-12T07:42:06Z 1690.8 2024-03-12T07:42:07Z 1690.9 2024-03-12T07:42:08Z 1691.1 2024-03-12T07:42:09Z 1691.3 2024-03-12T07:42:10Z 1691.4 2024-03-12T07:42:11Z 1691.6 2024-03-12T07:42:12Z 1691.8 2024-03-12T07:42:13Z 1692 2024-03-12T07:42:14Z 1692.2 2024-03-12T07:42:15Z 1692.4 2024-03-12T07:42:16Z 1692.6 2024-03-12T07:42:17Z 1693 2024-03-12T07:42:18Z 1693.3 2024-03-12T07:42:20Z 1693.5 2024-03-12T07:42:21Z 1693.7 2024-03-12T07:42:22Z 1693.9 2024-03-12T07:42:23Z 1694.1 2024-03-12T07:42:24Z 1694.2 2024-03-12T07:42:25Z 1694.4 2024-03-12T07:42:26Z 1694.5 2024-03-12T07:42:27Z 1694.7 2024-03-12T07:42:28Z 1694.9 2024-03-12T07:42:29Z 1695.1 2024-03-12T07:42:30Z 1695.3 2024-03-12T07:42:31Z 1695.5 2024-03-12T07:42:32Z 1695.6 2024-03-12T07:42:33Z 1695.8 2024-03-12T07:42:34Z 1696 2024-03-12T07:42:35Z 1696.2 2024-03-12T07:42:36Z 1696.3 2024-03-12T07:42:37Z 1696.5 2024-03-12T07:42:38Z 1696.7 2024-03-12T07:42:39Z 1696.9 2024-03-12T07:42:40Z 1697.1 2024-03-12T07:42:41Z 1697.4 2024-03-12T07:42:42Z 1697.6 2024-03-12T07:42:43Z 1697.9 2024-03-12T07:42:44Z 1698.1 2024-03-12T07:42:45Z 1698.3 2024-03-12T07:42:46Z 1698.5 2024-03-12T07:42:47Z 1698.7 2024-03-12T07:42:48Z 1698.8 2024-03-12T07:42:49Z 1699 2024-03-12T07:42:50Z 1699.1 2024-03-12T07:42:51Z 1699.3 2024-03-12T07:42:52Z 1699.4 2024-03-12T07:42:53Z 1699.6 2024-03-12T07:42:54Z 1699.8 2024-03-12T07:42:55Z 1700 2024-03-12T07:42:56Z 1700.2 2024-03-12T07:42:57Z 1700.3 2024-03-12T07:42:58Z 1700.5 2024-03-12T07:42:59Z 1700.7 2024-03-12T07:43:00Z 1700.9 2024-03-12T07:43:01Z 1701 2024-03-12T07:43:02Z 1701.4 2024-03-12T07:43:03Z 1701.5 2024-03-12T07:43:04Z 1701.6 2024-03-12T07:43:05Z 1701.8 2024-03-12T07:43:07Z 1701.9 2024-03-12T07:43:08Z 1702 2024-03-12T07:43:09Z 1702.2 2024-03-12T07:43:10Z 1702.3 2024-03-12T07:43:11Z 1702.4 2024-03-12T07:43:12Z 1702.5 2024-03-12T07:43:13Z 1702.6 2024-03-12T07:43:14Z 1702.7 2024-03-12T07:43:15Z 1702.8 2024-03-12T07:43:16Z 1702.9 2024-03-12T07:43:17Z 1703.1 2024-03-12T07:43:18Z 1703.2 2024-03-12T07:43:19Z 1703.4 2024-03-12T07:43:20Z 1703.5 2024-03-12T07:43:21Z 1703.7 2024-03-12T07:43:22Z 1703.8 2024-03-12T07:43:23Z 1704 2024-03-12T07:43:24Z 1704.1 2024-03-12T07:43:25Z 1704.3 2024-03-12T07:43:26Z 1704.4 2024-03-12T07:43:27Z 1704.5 2024-03-12T07:43:28Z 1704.7 2024-03-12T07:43:29Z 1704.8 2024-03-12T07:43:30Z 1705 2024-03-12T07:43:31Z 1705.1 2024-03-12T07:43:32Z 1705.2 2024-03-12T07:43:33Z 1705.6 2024-03-12T07:43:34Z 1705.7 2024-03-12T07:43:35Z 1706 2024-03-12T07:43:37Z 1706.1 2024-03-12T07:43:38Z 1706.3 2024-03-12T07:43:39Z 1706.5 2024-03-12T07:43:40Z 1706.7 2024-03-12T07:43:41Z 1706.8 2024-03-12T07:43:42Z 1707 2024-03-12T07:43:43Z 1707.1 2024-03-12T07:43:44Z 1707.2 2024-03-12T07:43:45Z 1707.4 2024-03-12T07:43:46Z 1707.5 2024-03-12T07:43:47Z 1707.7 2024-03-12T07:43:48Z 1707.8 2024-03-12T07:43:49Z 1708.1 2024-03-12T07:43:50Z 1708.2 2024-03-12T07:43:51Z 1708.4 2024-03-12T07:43:52Z 1708.5 2024-03-12T07:43:53Z 1708.7 2024-03-12T07:43:54Z 1708.9 2024-03-12T07:43:56Z 1709.1 2024-03-12T07:43:57Z 1709.3 2024-03-12T07:43:58Z 1709.4 2024-03-12T07:43:59Z 1709.6 2024-03-12T07:44:00Z 1709.8 2024-03-12T07:44:01Z 1709.9 2024-03-12T07:44:02Z 1710.1 2024-03-12T07:44:03Z 1710.2 2024-03-12T07:44:04Z 1710.4 2024-03-12T07:44:05Z 1710.5 2024-03-12T07:44:06Z 1710.7 2024-03-12T07:44:07Z 1710.9 2024-03-12T07:44:08Z 1711 2024-03-12T07:44:09Z 1711.2 2024-03-12T07:44:10Z 1711.4 2024-03-12T07:44:11Z 1711.6 2024-03-12T07:44:12Z 1711.7 2024-03-12T07:44:13Z 1711.9 2024-03-12T07:44:14Z 1712.1 2024-03-12T07:44:15Z 1712.2 2024-03-12T07:44:16Z 1712.4 2024-03-12T07:44:17Z 1712.6 2024-03-12T07:44:18Z 1712.7 2024-03-12T07:44:19Z 1712.9 2024-03-12T07:44:20Z 1713.1 2024-03-12T07:44:21Z 1713.2 2024-03-12T07:44:22Z 1713.4 2024-03-12T07:44:23Z 1713.5 2024-03-12T07:44:24Z 1713.7 2024-03-12T07:44:25Z 1713.8 2024-03-12T07:44:26Z 1714 2024-03-12T07:44:27Z 1714.2 2024-03-12T07:44:28Z 1714.3 2024-03-12T07:44:29Z 1714.5 2024-03-12T07:44:30Z 1714.6 2024-03-12T07:44:31Z 1714.7 2024-03-12T07:44:32Z 1715 2024-03-12T07:44:33Z 1715.1 2024-03-12T07:44:34Z 1715.2 2024-03-12T07:44:36Z 1715.3 2024-03-12T07:44:37Z 1715.4 2024-03-12T07:44:38Z 1715.5 2024-03-12T07:44:39Z 1715.7 2024-03-12T07:44:40Z 1715.8 2024-03-12T07:44:41Z 1715.9 2024-03-12T07:44:42Z 1716.1 2024-03-12T07:44:43Z 1716.2 2024-03-12T07:44:44Z 1716.3 2024-03-12T07:44:45Z 1716.5 2024-03-12T07:44:46Z 1716.6 2024-03-12T07:44:47Z 1716.8 2024-03-12T07:44:48Z 1717 2024-03-12T07:44:49Z 1717.1 2024-03-12T07:44:50Z 1717.3 2024-03-12T07:44:51Z 1717.5 2024-03-12T07:44:52Z 1717.7 2024-03-12T07:44:53Z 1717.8 2024-03-12T07:44:54Z 1718 2024-03-12T07:44:55Z 1718.2 2024-03-12T07:44:56Z 1718.4 2024-03-12T07:44:57Z 1718.6 2024-03-12T07:44:58Z 1718.8 2024-03-12T07:44:59Z 1718.9 2024-03-12T07:45:00Z 1719.1 2024-03-12T07:45:01Z 1719.3 2024-03-12T07:45:02Z 1719.5 2024-03-12T07:45:03Z 1719.6 2024-03-12T07:45:04Z 1719.8 2024-03-12T07:45:05Z 1719.9 2024-03-12T07:45:06Z 1720.2 2024-03-12T07:45:07Z 1720.4 2024-03-12T07:45:08Z 1720.6 2024-03-12T07:45:10Z 1720.7 2024-03-12T07:45:11Z 1720.9 2024-03-12T07:45:12Z 1721.1 2024-03-12T07:45:13Z 1721.2 2024-03-12T07:45:14Z 1721.3 2024-03-12T07:45:15Z 1721.3 2024-03-12T07:45:16Z 1721.4 2024-03-12T07:45:17Z 1721.5 2024-03-12T07:45:18Z 1721.6 2024-03-12T07:45:19Z 1721.6 2024-03-12T07:45:20Z 1721.7 2024-03-12T07:45:21Z 1721.8 2024-03-12T07:45:22Z 1721.8 2024-03-12T07:45:23Z 1721.8 2024-03-12T07:45:24Z 1721.9 2024-03-12T07:45:25Z 1721.9 2024-03-12T07:45:26Z 1722.3 2024-03-12T07:46:54Z 1722.6 2024-03-12T07:46:55Z 1722.8 2024-03-12T07:46:56Z 1722.9 2024-03-12T07:46:57Z 1723.3 2024-03-12T07:46:58Z 1723.5 2024-03-12T07:46:59Z 1724 2024-03-12T07:47:00Z 1724.3 2024-03-12T07:47:01Z 1724.5 2024-03-12T07:47:02Z 1724.7 2024-03-12T07:47:03Z 1724.9 2024-03-12T07:47:04Z 1725.1 2024-03-12T07:47:05Z 1725.3 2024-03-12T07:47:06Z 1725.5 2024-03-12T07:47:07Z 1725.7 2024-03-12T07:47:08Z 1725.8 2024-03-12T07:47:09Z 1726 2024-03-12T07:47:10Z 1726.2 2024-03-12T07:47:11Z 1726.4 2024-03-12T07:47:12Z 1726.6 2024-03-12T07:47:13Z 1726.8 2024-03-12T07:47:14Z 1727 2024-03-12T07:47:15Z 1727.1 2024-03-12T07:47:16Z 1727.3 2024-03-12T07:47:17Z 1727.5 2024-03-12T07:47:18Z 1727.7 2024-03-12T07:47:19Z 1727.9 2024-03-12T07:47:20Z 1728.1 2024-03-12T07:47:21Z 1728.3 2024-03-12T07:47:22Z 1728.5 2024-03-12T07:47:23Z 1728.7 2024-03-12T07:47:24Z 1728.9 2024-03-12T07:47:25Z 1729.1 2024-03-12T07:47:26Z 1729.2 2024-03-12T07:47:27Z 1729.3 2024-03-12T07:47:28Z 1729.4 2024-03-12T07:47:29Z 1729.4 2024-03-12T07:47:30Z 1729.5 2024-03-12T07:47:31Z 1729.5 2024-03-12T07:47:32Z 1729.6 2024-03-12T07:47:33Z 1729.7 2024-03-12T07:47:34Z 1729.9 2024-03-12T07:47:35Z 1730.2 2024-03-12T07:47:36Z 1730.5 2024-03-12T07:47:37Z 1730.7 2024-03-12T07:47:38Z 1731 2024-03-12T07:47:39Z 1731.2 2024-03-12T07:47:40Z 1731.5 2024-03-12T07:47:41Z 1731.8 2024-03-12T07:47:42Z 1732.1 2024-03-12T07:47:43Z 1732.3 2024-03-12T07:47:44Z 1732.5 2024-03-12T07:47:45Z 1732.7 2024-03-12T07:47:46Z 1732.9 2024-03-12T07:47:47Z 1733.1 2024-03-12T07:47:48Z 1733.3 2024-03-12T07:47:49Z 1733.5 2024-03-12T07:47:50Z 1733.7 2024-03-12T07:47:51Z 1733.9 2024-03-12T07:47:52Z 1734.1 2024-03-12T07:47:53Z 1734.3 2024-03-12T07:47:54Z 1734.5 2024-03-12T07:47:55Z 1734.6 2024-03-12T07:47:56Z 1734.7 2024-03-12T07:47:57Z 1734.9 2024-03-12T07:47:58Z 1735.1 2024-03-12T07:47:59Z 1735.3 2024-03-12T07:48:00Z 1735.4 2024-03-12T07:48:01Z 1735.5 2024-03-12T07:48:02Z 1735.7 2024-03-12T07:48:03Z 1735.8 2024-03-12T07:48:04Z 1736 2024-03-12T07:48:05Z 1736.1 2024-03-12T07:48:06Z 1736.2 2024-03-12T07:48:07Z 1736.4 2024-03-12T07:48:08Z 1736.5 2024-03-12T07:48:09Z 1736.7 2024-03-12T07:48:10Z 1737 2024-03-12T07:48:11Z 1737.2 2024-03-12T07:48:12Z 1737.4 2024-03-12T07:48:13Z 1737.6 2024-03-12T07:48:14Z 1737.8 2024-03-12T07:48:15Z 1738 2024-03-12T07:48:16Z 1738.2 2024-03-12T07:48:17Z 1738.4 2024-03-12T07:48:18Z 1738.5 2024-03-12T07:48:19Z 1738.7 2024-03-12T07:48:20Z 1738.8 2024-03-12T07:48:21Z 1739 2024-03-12T07:48:22Z 1739.1 2024-03-12T07:48:23Z 1739.3 2024-03-12T07:48:24Z 1739.4 2024-03-12T07:48:25Z 1739.7 2024-03-12T07:48:26Z 1739.8 2024-03-12T07:48:27Z 1740 2024-03-12T07:48:28Z 1740.2 2024-03-12T07:48:29Z 1740.5 2024-03-12T07:48:30Z 1740.7 2024-03-12T07:48:31Z 1740.9 2024-03-12T07:48:32Z 1741 2024-03-12T07:48:33Z 1741.2 2024-03-12T07:48:34Z 1741.4 2024-03-12T07:48:35Z 1741.6 2024-03-12T07:48:36Z 1741.8 2024-03-12T07:48:37Z 1741.9 2024-03-12T07:48:38Z 1742.1 2024-03-12T07:48:39Z 1742.2 2024-03-12T07:48:40Z 1742.4 2024-03-12T07:48:41Z 1742.6 2024-03-12T07:48:42Z 1742.7 2024-03-12T07:48:43Z 1742.9 2024-03-12T07:48:44Z 1743.1 2024-03-12T07:48:45Z 1743.3 2024-03-12T07:48:46Z 1743.5 2024-03-12T07:48:47Z 1743.6 2024-03-12T07:48:48Z 1743.7 2024-03-12T07:48:49Z 1743.8 2024-03-12T07:48:50Z 1743.9 2024-03-12T07:48:51Z 1744 2024-03-12T07:48:52Z 1744.2 2024-03-12T07:48:53Z 1744.3 2024-03-12T07:48:54Z 1744.5 2024-03-12T07:48:55Z 1744.6 2024-03-12T07:48:56Z 1744.9 2024-03-12T07:48:57Z 1745 2024-03-12T07:48:58Z 1745.3 2024-03-12T07:48:59Z 1745.5 2024-03-12T07:49:00Z 1745.7 2024-03-12T07:49:01Z 1745.9 2024-03-12T07:49:02Z 1746.1 2024-03-12T07:49:03Z 1746.3 2024-03-12T07:49:04Z 1746.5 2024-03-12T07:49:05Z 1746.7 2024-03-12T07:49:06Z 1746.8 2024-03-12T07:49:07Z 1747.1 2024-03-12T07:49:08Z 1747.2 2024-03-12T07:49:09Z 1747.4 2024-03-12T07:49:10Z 1747.6 2024-03-12T07:49:11Z 1747.7 2024-03-12T07:49:12Z 1747.9 2024-03-12T07:49:13Z 1748.2 2024-03-12T07:49:14Z 1748.4 2024-03-12T07:49:15Z 1748.6 2024-03-12T07:49:16Z 1748.9 2024-03-12T07:49:17Z 1749.1 2024-03-12T07:49:18Z 1749.2 2024-03-12T07:49:19Z 1749.4 2024-03-12T07:49:20Z 1749.5 2024-03-12T07:49:21Z 1749.6 2024-03-12T07:49:22Z 1749.7 2024-03-12T07:49:23Z 1749.9 2024-03-12T07:49:24Z 1750.1 2024-03-12T07:49:25Z 1750.3 2024-03-12T07:49:26Z 1750.4 2024-03-12T07:49:27Z 1750.6 2024-03-12T07:49:28Z 1750.8 2024-03-12T07:49:29Z 1751.1 2024-03-12T07:49:30Z 1751.3 2024-03-12T07:49:31Z 1751.5 2024-03-12T07:49:32Z 1751.8 2024-03-12T07:49:33Z 1752.1 2024-03-12T07:49:34Z 1752.3 2024-03-12T07:49:35Z 1752.6 2024-03-12T07:49:36Z 1752.8 2024-03-12T07:49:37Z 1753 2024-03-12T07:49:38Z 1753.2 2024-03-12T07:49:39Z 1753.4 2024-03-12T07:49:40Z 1753.6 2024-03-12T07:49:41Z 1753.8 2024-03-12T07:49:42Z 1753.9 2024-03-12T07:49:43Z 1754 2024-03-12T07:49:44Z 1754.2 2024-03-12T07:49:45Z 1754.3 2024-03-12T07:49:46Z 1754.7 2024-03-12T07:49:47Z 1754.8 2024-03-12T07:49:48Z 1755 2024-03-12T07:49:49Z 1755.2 2024-03-12T07:49:51Z 1755.4 2024-03-12T07:49:52Z 1755.6 2024-03-12T07:49:53Z 1755.8 2024-03-12T07:49:54Z 1755.9 2024-03-12T07:49:55Z 1756 2024-03-12T07:49:56Z 1756.2 2024-03-12T07:49:57Z 1756.4 2024-03-12T07:49:58Z 1756.5 2024-03-12T07:49:59Z 1756.7 2024-03-12T07:50:00Z 1756.7 2024-03-12T07:50:01Z 1756.8 2024-03-12T07:50:02Z 1756.9 2024-03-12T07:50:03Z 1757 2024-03-12T07:50:04Z 1757.1 2024-03-12T07:50:05Z 1757.3 2024-03-12T07:50:06Z 1757.4 2024-03-12T07:50:07Z 1757.6 2024-03-12T07:50:08Z 1757.7 2024-03-12T07:50:09Z 1757.9 2024-03-12T07:50:10Z 1758 2024-03-12T07:50:11Z 1758.2 2024-03-12T07:50:12Z 1758.4 2024-03-12T07:50:13Z 1758.6 2024-03-12T07:50:14Z 1758.8 2024-03-12T07:50:15Z 1758.9 2024-03-12T07:50:16Z 1759.1 2024-03-12T07:50:17Z 1759.3 2024-03-12T07:50:18Z 1759.4 2024-03-12T07:50:19Z 1759.6 2024-03-12T07:50:20Z 1759.7 2024-03-12T07:50:21Z 1759.9 2024-03-12T07:50:22Z 1760.1 2024-03-12T07:50:23Z 1760.3 2024-03-12T07:50:24Z 1760.5 2024-03-12T07:50:25Z 1760.7 2024-03-12T07:50:26Z 1760.9 2024-03-12T07:50:27Z 1761.1 2024-03-12T07:50:28Z 1761.3 2024-03-12T07:50:29Z 1761.5 2024-03-12T07:50:30Z 1761.6 2024-03-12T07:50:31Z 1761.8 2024-03-12T07:50:32Z 1762 2024-03-12T07:50:33Z 1762.2 2024-03-12T07:50:34Z 1762.4 2024-03-12T07:50:35Z 1762.5 2024-03-12T07:50:36Z 1762.7 2024-03-12T07:50:37Z 1762.9 2024-03-12T07:50:38Z 1763.1 2024-03-12T07:50:39Z 1763.3 2024-03-12T07:50:40Z 1763.4 2024-03-12T07:50:41Z 1763.5 2024-03-12T07:50:42Z 1763.6 2024-03-12T07:50:43Z 1763.8 2024-03-12T07:50:44Z 1763.9 2024-03-12T07:50:45Z 1764 2024-03-12T07:50:46Z 1764.2 2024-03-12T07:50:47Z 1764.4 2024-03-12T07:50:48Z 1764.6 2024-03-12T07:50:49Z 1764.7 2024-03-12T07:50:50Z 1764.9 2024-03-12T07:50:51Z 1765.2 2024-03-12T07:50:52Z 1765.4 2024-03-12T07:50:54Z 1765.6 2024-03-12T07:50:55Z 1765.8 2024-03-12T07:50:56Z 1766 2024-03-12T07:50:57Z 1766.2 2024-03-12T07:50:58Z 1766.4 2024-03-12T07:50:59Z 1766.6 2024-03-12T07:51:00Z 1766.8 2024-03-12T07:51:01Z 1767 2024-03-12T07:51:02Z 1767.2 2024-03-12T07:51:03Z 1767.4 2024-03-12T07:51:04Z 1767.5 2024-03-12T07:51:05Z 1767.7 2024-03-12T07:51:06Z 1767.9 2024-03-12T07:51:07Z 1768.1 2024-03-12T07:51:08Z 1768.2 2024-03-12T07:51:09Z 1768.4 2024-03-12T07:51:10Z 1768.5 2024-03-12T07:51:11Z 1768.6 2024-03-12T07:51:12Z 1768.8 2024-03-12T07:51:13Z 1768.9 2024-03-12T07:51:14Z 1769.1 2024-03-12T07:51:15Z 1769.2 2024-03-12T07:51:16Z 1769.3 2024-03-12T07:51:17Z 1769.6 2024-03-12T07:51:18Z 1769.8 2024-03-12T07:51:20Z 1769.9 2024-03-12T07:51:21Z 1770 2024-03-12T07:51:22Z 1770.1 2024-03-12T07:51:23Z 1770.2 2024-03-12T07:51:24Z 1770.2 2024-03-12T07:51:25Z 1770.3 2024-03-12T07:51:26Z 1770.4 2024-03-12T07:51:27Z 1770.5 2024-03-12T07:51:28Z 1770.8 2024-03-12T07:51:29Z 1771 2024-03-12T07:51:30Z 1771.2 2024-03-12T07:51:31Z 1771.4 2024-03-12T07:51:32Z 1771.5 2024-03-12T07:51:33Z 1771.7 2024-03-12T07:51:34Z 1771.9 2024-03-12T07:51:35Z 1772 2024-03-12T07:51:36Z 1772.2 2024-03-12T07:51:37Z 1772.3 2024-03-12T07:51:38Z 1772.5 2024-03-12T07:51:39Z 1772.6 2024-03-12T07:51:40Z 1772.7 2024-03-12T07:51:41Z 1772.9 2024-03-12T07:51:42Z 1773.2 2024-03-12T07:51:43Z 1773.3 2024-03-12T07:51:44Z 1773.5 2024-03-12T07:51:45Z 1773.6 2024-03-12T07:51:46Z 1773.7 2024-03-12T07:51:47Z 1773.8 2024-03-12T07:51:48Z 1774 2024-03-12T07:51:50Z 1774 2024-03-12T07:51:51Z 1774.1 2024-03-12T07:51:52Z 1774.2 2024-03-12T07:51:53Z 1774.3 2024-03-12T07:51:54Z 1774.4 2024-03-12T07:51:55Z 1774.5 2024-03-12T07:51:56Z 1774.6 2024-03-12T07:51:57Z 1774.8 2024-03-12T07:51:58Z 1774.9 2024-03-12T07:51:59Z 1775 2024-03-12T07:52:00Z 1775.1 2024-03-12T07:52:01Z 1775.2 2024-03-12T07:52:02Z 1775.3 2024-03-12T07:52:03Z 1775.4 2024-03-12T07:52:04Z 1775.6 2024-03-12T07:52:05Z 1775.7 2024-03-12T07:52:06Z 1775.9 2024-03-12T07:52:07Z 1776 2024-03-12T07:52:08Z 1776.2 2024-03-12T07:52:09Z 1776.3 2024-03-12T07:52:10Z 1776.5 2024-03-12T07:52:11Z 1776.6 2024-03-12T07:52:12Z 1776.8 2024-03-12T07:52:13Z 1776.9 2024-03-12T07:52:14Z 1777.1 2024-03-12T07:52:15Z 1777.3 2024-03-12T07:52:16Z 1777.4 2024-03-12T07:52:17Z 1777.5 2024-03-12T07:52:18Z 1777.7 2024-03-12T07:52:19Z 1777.8 2024-03-12T07:52:20Z 1777.9 2024-03-12T07:52:21Z 1778.1 2024-03-12T07:52:22Z 1778.2 2024-03-12T07:52:23Z 1778.4 2024-03-12T07:52:24Z 1778.5 2024-03-12T07:52:25Z 1778.6 2024-03-12T07:52:26Z 1778.7 2024-03-12T07:52:27Z 1778.8 2024-03-12T07:52:28Z 1778.9 2024-03-12T07:52:29Z 1779 2024-03-12T07:52:30Z 1779.2 2024-03-12T07:52:31Z 1779.3 2024-03-12T07:52:32Z 1779.4 2024-03-12T07:52:33Z 1779.5 2024-03-12T07:52:34Z 1779.6 2024-03-12T07:52:35Z 1779.8 2024-03-12T07:52:36Z 1779.9 2024-03-12T07:52:37Z 1780 2024-03-12T07:52:38Z 1780.1 2024-03-12T07:52:39Z 1780.3 2024-03-12T07:52:40Z 1780.4 2024-03-12T07:52:41Z 1780.5 2024-03-12T07:52:42Z 1780.6 2024-03-12T07:52:43Z 1780.7 2024-03-12T07:52:44Z 1780.8 2024-03-12T07:52:45Z 1780.9 2024-03-12T07:52:46Z 1781 2024-03-12T07:52:47Z 1781.2 2024-03-12T07:52:48Z 1781.3 2024-03-12T07:52:49Z 1781.4 2024-03-12T07:52:50Z 1781.5 2024-03-12T07:52:51Z 1781.6 2024-03-12T07:52:52Z 1781.8 2024-03-12T07:52:53Z 1781.9 2024-03-12T07:52:54Z 1782 2024-03-12T07:52:55Z 1782.1 2024-03-12T07:52:56Z 1782.2 2024-03-12T07:52:58Z 1782.3 2024-03-12T07:52:59Z 1782.4 2024-03-12T07:53:00Z 1782.5 2024-03-12T07:53:01Z 1782.6 2024-03-12T07:53:02Z 1782.7 2024-03-12T07:53:03Z 1782.8 2024-03-12T07:53:04Z 1782.9 2024-03-12T07:53:05Z 1783 2024-03-12T07:53:06Z 1783.1 2024-03-12T07:53:07Z 1783.2 2024-03-12T07:53:08Z 1783.4 2024-03-12T07:53:09Z 1783.5 2024-03-12T07:53:10Z 1783.6 2024-03-12T07:53:11Z 1783.7 2024-03-12T07:53:12Z 1783.9 2024-03-12T07:53:13Z 1784 2024-03-12T07:53:14Z 1784.1 2024-03-12T07:53:15Z 1784.3 2024-03-12T07:53:16Z 1784.4 2024-03-12T07:53:17Z 1784.6 2024-03-12T07:53:18Z 1784.7 2024-03-12T07:53:19Z 1784.9 2024-03-12T07:53:20Z 1785 2024-03-12T07:53:21Z 1785.1 2024-03-12T07:53:22Z 1785.2 2024-03-12T07:53:23Z 1785.3 2024-03-12T07:53:24Z 1785.4 2024-03-12T07:53:25Z 1785.5 2024-03-12T07:53:26Z 1785.6 2024-03-12T07:53:27Z 1785.7 2024-03-12T07:53:28Z 1785.8 2024-03-12T07:53:29Z 1785.9 2024-03-12T07:53:30Z 1786.1 2024-03-12T07:53:31Z 1786.3 2024-03-12T07:53:32Z 1786.4 2024-03-12T07:53:34Z 1786.5 2024-03-12T07:53:35Z 1786.6 2024-03-12T07:53:36Z 1786.8 2024-03-12T07:53:37Z 1786.9 2024-03-12T07:53:38Z 1787 2024-03-12T07:53:39Z 1787.1 2024-03-12T07:53:40Z 1787.2 2024-03-12T07:53:41Z 1787.3 2024-03-12T07:53:42Z 1787.4 2024-03-12T07:53:43Z 1787.5 2024-03-12T07:53:44Z 1787.7 2024-03-12T07:53:45Z 1787.8 2024-03-12T07:53:46Z 1788 2024-03-12T07:53:47Z 1788.1 2024-03-12T07:53:48Z 1788.2 2024-03-12T07:53:49Z 1788.4 2024-03-12T07:53:50Z 1788.5 2024-03-12T07:53:51Z 1788.6 2024-03-12T07:53:52Z 1788.7 2024-03-12T07:53:53Z 1788.8 2024-03-12T07:53:54Z 1788.9 2024-03-12T07:53:55Z 1789 2024-03-12T07:53:56Z 1789.2 2024-03-12T07:53:57Z 1789.3 2024-03-12T07:53:58Z 1789.4 2024-03-12T07:53:59Z 1789.5 2024-03-12T07:54:00Z 1789.6 2024-03-12T07:54:01Z 1789.8 2024-03-12T07:54:02Z 1789.9 2024-03-12T07:54:03Z 1790.1 2024-03-12T07:54:04Z 1790.3 2024-03-12T07:54:05Z 1790.4 2024-03-12T07:54:06Z 1790.6 2024-03-12T07:54:08Z 1790.8 2024-03-12T07:54:09Z 1790.9 2024-03-12T07:54:10Z 1791.1 2024-03-12T07:54:11Z 1791.2 2024-03-12T07:54:12Z 1791.4 2024-03-12T07:54:13Z 1791.5 2024-03-12T07:54:14Z 1791.7 2024-03-12T07:54:15Z 1791.9 2024-03-12T07:54:16Z 1792 2024-03-12T07:54:17Z 1792.2 2024-03-12T07:54:18Z 1792.3 2024-03-12T07:54:19Z 1792.5 2024-03-12T07:54:20Z 1792.7 2024-03-12T07:54:21Z 1792.9 2024-03-12T07:54:22Z 1793 2024-03-12T07:54:23Z 1793.2 2024-03-12T07:54:24Z 1793.4 2024-03-12T07:54:25Z 1793.5 2024-03-12T07:54:26Z 1793.7 2024-03-12T07:54:27Z 1793.9 2024-03-12T07:54:28Z 1794 2024-03-12T07:54:29Z 1794.1 2024-03-12T07:54:30Z 1794.3 2024-03-12T07:54:31Z 1794.5 2024-03-12T07:54:32Z 1794.7 2024-03-12T07:54:33Z 1794.8 2024-03-12T07:54:34Z 1795 2024-03-12T07:54:35Z 1795.1 2024-03-12T07:54:36Z 1795.3 2024-03-12T07:54:37Z 1795.4 2024-03-12T07:54:38Z 1795.5 2024-03-12T07:54:39Z 1795.7 2024-03-12T07:54:40Z 1795.9 2024-03-12T07:54:41Z 1796.1 2024-03-12T07:54:42Z 1796.2 2024-03-12T07:54:43Z 1796.3 2024-03-12T07:54:44Z 1796.5 2024-03-12T07:54:45Z 1796.6 2024-03-12T07:54:46Z 1796.8 2024-03-12T07:54:47Z 1796.8 2024-03-12T07:54:48Z 1797 2024-03-12T07:54:49Z 1797.1 2024-03-12T07:54:50Z 1797.2 2024-03-12T07:54:51Z 1797.3 2024-03-12T07:54:52Z 1797.5 2024-03-12T07:54:53Z 1797.7 2024-03-12T07:54:54Z 1797.9 2024-03-12T07:54:55Z 1798.1 2024-03-12T07:54:56Z 1798.3 2024-03-12T07:54:57Z 1798.5 2024-03-12T07:54:58Z 1798.8 2024-03-12T07:54:59Z 1799 2024-03-12T07:55:00Z 1799.2 2024-03-12T07:55:01Z 1799.4 2024-03-12T07:55:02Z 1799.7 2024-03-12T07:55:03Z 1799.8 2024-03-12T07:55:04Z 1800 2024-03-12T07:55:05Z 1800.2 2024-03-12T07:55:06Z 1800.3 2024-03-12T07:55:07Z 1800.4 2024-03-12T07:55:08Z 1800.6 2024-03-12T07:55:09Z 1800.7 2024-03-12T07:55:10Z 1800.8 2024-03-12T07:55:11Z 1800.9 2024-03-12T07:55:12Z 1801.1 2024-03-12T07:55:13Z 1801.3 2024-03-12T07:55:14Z 1801.4 2024-03-12T07:55:15Z 1801.6 2024-03-12T07:55:16Z 1801.7 2024-03-12T07:55:17Z 1801.9 2024-03-12T07:55:18Z 1802 2024-03-12T07:55:19Z 1802.2 2024-03-12T07:55:20Z 1802.3 2024-03-12T07:55:21Z 1802.5 2024-03-12T07:55:22Z 1802.6 2024-03-12T07:55:23Z 1802.8 2024-03-12T07:55:24Z 1802.9 2024-03-12T07:55:25Z 1803.1 2024-03-12T07:55:26Z 1803.3 2024-03-12T07:55:27Z 1803.5 2024-03-12T07:55:28Z 1803.6 2024-03-12T07:55:29Z 1803.9 2024-03-12T07:55:30Z 1804.1 2024-03-12T07:55:31Z 1804.3 2024-03-12T07:55:32Z 1804.5 2024-03-12T07:55:33Z 1804.7 2024-03-12T07:55:34Z 1804.9 2024-03-12T07:55:35Z 1805 2024-03-12T07:55:36Z 1805.2 2024-03-12T07:55:37Z 1805.5 2024-03-12T07:55:38Z 1805.7 2024-03-12T07:55:39Z 1805.9 2024-03-12T07:55:40Z 1806.2 2024-03-12T07:55:41Z 1806.4 2024-03-12T07:55:42Z 1806.6 2024-03-12T07:55:43Z 1806.8 2024-03-12T07:55:44Z 1807 2024-03-12T07:55:45Z 1807.2 2024-03-12T07:55:46Z 1807.4 2024-03-12T07:55:47Z 1807.6 2024-03-12T07:55:48Z 1807.8 2024-03-12T07:55:49Z 1807.9 2024-03-12T07:55:50Z 1808.1 2024-03-12T07:55:51Z 1808.6 2024-03-12T07:55:52Z 1808.7 2024-03-12T07:55:53Z 1809 2024-03-12T07:55:54Z 1809.2 2024-03-12T07:55:55Z 1809.4 2024-03-12T07:55:56Z 1809.6 2024-03-12T07:55:57Z 1809.8 2024-03-12T07:55:58Z 1810.1 2024-03-12T07:55:59Z 1810.3 2024-03-12T07:56:00Z 1810.8 2024-03-12T07:56:02Z 1811.2 2024-03-12T07:56:03Z 1811.5 2024-03-12T07:56:04Z 1811.8 2024-03-12T07:56:05Z 1812.1 2024-03-12T07:56:06Z 1812.4 2024-03-12T07:56:07Z 1812.6 2024-03-12T07:56:08Z 1812.9 2024-03-12T07:56:09Z 1813.1 2024-03-12T07:56:10Z 1813.3 2024-03-12T07:56:11Z 1813.6 2024-03-12T07:56:12Z 1813.8 2024-03-12T07:56:13Z 1814 2024-03-12T07:56:14Z 1814.2 2024-03-12T07:56:15Z 1814.4 2024-03-12T07:56:16Z 1814.6 2024-03-12T07:56:17Z 1814.8 2024-03-12T07:56:18Z 1815 2024-03-12T07:56:19Z 1815.1 2024-03-12T07:56:20Z 1815.3 2024-03-12T07:56:21Z 1815.4 2024-03-12T07:56:22Z 1815.6 2024-03-12T07:56:23Z 1815.7 2024-03-12T07:56:24Z 1815.9 2024-03-12T07:56:25Z 1816.1 2024-03-12T07:56:26Z 1816.3 2024-03-12T07:56:27Z 1816.6 2024-03-12T07:56:28Z 1816.8 2024-03-12T07:56:29Z 1817 2024-03-12T07:56:30Z 1817.2 2024-03-12T07:56:31Z 1817.4 2024-03-12T07:56:32Z 1817.6 2024-03-12T07:56:33Z 1817.7 2024-03-12T07:56:34Z 1817.9 2024-03-12T07:56:35Z 1818.1 2024-03-12T07:56:36Z 1818.3 2024-03-12T07:56:37Z 1818.5 2024-03-12T07:56:38Z 1818.7 2024-03-12T07:56:39Z 1818.9 2024-03-12T07:56:40Z 1819.1 2024-03-12T07:56:41Z 1819.3 2024-03-12T07:56:42Z 1819.4 2024-03-12T07:56:43Z 1819.6 2024-03-12T07:56:44Z 1819.8 2024-03-12T07:56:45Z 1820 2024-03-12T07:56:46Z 1820.2 2024-03-12T07:56:47Z 1820.4 2024-03-12T07:56:48Z 1820.6 2024-03-12T07:56:49Z 1821 2024-03-12T07:56:50Z 1821.2 2024-03-12T07:56:51Z 1821.3 2024-03-12T07:56:52Z 1821.5 2024-03-12T07:56:53Z 1821.8 2024-03-12T07:56:54Z 1821.9 2024-03-12T07:56:55Z 1822.1 2024-03-12T07:56:56Z 1822.2 2024-03-12T07:56:57Z 1822.3 2024-03-12T07:56:58Z 1822.4 2024-03-12T07:56:59Z 1822.6 2024-03-12T07:57:01Z 1822.7 2024-03-12T07:57:02Z 1822.8 2024-03-12T07:57:03Z 1822.9 2024-03-12T07:57:04Z 1823 2024-03-12T07:57:05Z 1823.2 2024-03-12T07:57:06Z 1823.3 2024-03-12T07:57:07Z 1823.5 2024-03-12T07:57:08Z 1823.6 2024-03-12T07:57:09Z 1823.8 2024-03-12T07:57:10Z 1824 2024-03-12T07:57:11Z 1824.2 2024-03-12T07:57:12Z 1824.3 2024-03-12T07:57:13Z 1824.5 2024-03-12T07:57:14Z 1824.7 2024-03-12T07:57:15Z 1824.9 2024-03-12T07:57:16Z 1825.1 2024-03-12T07:57:17Z 1825.2 2024-03-12T07:57:18Z 1825.3 2024-03-12T07:57:19Z 1825.5 2024-03-12T07:57:20Z 1825.8 2024-03-12T07:57:21Z 1826.1 2024-03-12T07:57:23Z 1826.3 2024-03-12T07:57:24Z 1826.5 2024-03-12T07:57:25Z 1826.7 2024-03-12T07:57:26Z 1826.9 2024-03-12T07:57:27Z 1827.1 2024-03-12T07:57:28Z 1827.3 2024-03-12T07:57:30Z 1827.5 2024-03-12T07:57:31Z 1827.7 2024-03-12T07:57:32Z 1827.9 2024-03-12T07:57:33Z 1828 2024-03-12T07:57:34Z 1828.1 2024-03-12T07:57:35Z 1828.3 2024-03-12T07:57:36Z 1828.4 2024-03-12T07:57:37Z 1828.6 2024-03-12T07:57:38Z 1828.7 2024-03-12T07:57:39Z 1828.9 2024-03-12T07:57:40Z 1829.1 2024-03-12T07:57:41Z 1829.2 2024-03-12T07:57:42Z 1829.4 2024-03-12T07:57:43Z 1829.6 2024-03-12T07:57:44Z 1829.8 2024-03-12T07:57:45Z 1830 2024-03-12T07:57:46Z 1830.1 2024-03-12T07:57:47Z 1830.3 2024-03-12T07:57:48Z 1830.5 2024-03-12T07:57:49Z 1830.6 2024-03-12T07:57:50Z 1830.8 2024-03-12T07:57:51Z 1830.9 2024-03-12T07:57:52Z 1831 2024-03-12T07:57:53Z 1831.2 2024-03-12T07:57:54Z 1831.3 2024-03-12T07:57:55Z 1831.5 2024-03-12T07:57:56Z 1831.6 2024-03-12T07:57:57Z 1831.8 2024-03-12T07:57:58Z 1831.9 2024-03-12T07:57:59Z 1832.1 2024-03-12T07:58:00Z 1832.3 2024-03-12T07:58:01Z 1832.4 2024-03-12T07:58:02Z 1832.6 2024-03-12T07:58:03Z 1832.7 2024-03-12T07:58:04Z 1832.9 2024-03-12T07:58:05Z 1833 2024-03-12T07:58:06Z 1833.1 2024-03-12T07:58:07Z 1833.3 2024-03-12T07:58:08Z 1833.3 2024-03-12T07:58:09Z 1833.4 2024-03-12T07:58:10Z 1833.6 2024-03-12T07:58:11Z 1833.7 2024-03-12T07:58:12Z 1833.9 2024-03-12T07:58:13Z 1834 2024-03-12T07:58:14Z 1834.2 2024-03-12T07:58:15Z 1834.4 2024-03-12T07:58:16Z 1834.6 2024-03-12T07:58:17Z 1834.8 2024-03-12T07:58:18Z 1835 2024-03-12T07:58:19Z 1835.2 2024-03-12T07:58:21Z 1835.3 2024-03-12T07:58:22Z 1835.5 2024-03-12T07:58:23Z 1835.7 2024-03-12T07:58:24Z 1835.9 2024-03-12T07:58:25Z 1836.1 2024-03-12T07:58:26Z 1836.2 2024-03-12T07:58:27Z 1836.4 2024-03-12T07:58:28Z 1836.5 2024-03-12T07:58:29Z 1836.7 2024-03-12T07:58:30Z 1836.8 2024-03-12T07:58:31Z 1837 2024-03-12T07:58:32Z 1837.1 2024-03-12T07:58:33Z 1837.2 2024-03-12T07:58:34Z 1837.4 2024-03-12T07:58:35Z 1837.5 2024-03-12T07:58:36Z 1837.7 2024-03-12T07:58:37Z 1837.8 2024-03-12T07:58:38Z 1837.9 2024-03-12T07:58:39Z 1837.9 2024-03-12T07:58:40Z 1838.1 2024-03-12T07:58:41Z 1838.2 2024-03-12T07:58:42Z 1838.3 2024-03-12T07:58:43Z 1838.5 2024-03-12T07:58:44Z 1838.7 2024-03-12T07:58:45Z 1838.8 2024-03-12T07:58:46Z 1839 2024-03-12T07:58:47Z 1839.2 2024-03-12T07:58:48Z 1839.4 2024-03-12T07:58:49Z 1839.5 2024-03-12T07:58:50Z 1839.7 2024-03-12T07:58:51Z 1839.9 2024-03-12T07:58:52Z 1840 2024-03-12T07:58:53Z 1840.1 2024-03-12T07:58:54Z 1840.2 2024-03-12T07:58:55Z 1840.3 2024-03-12T07:58:56Z 1840.5 2024-03-12T07:58:57Z 1840.6 2024-03-12T07:58:58Z 1840.7 2024-03-12T07:58:59Z 1840.9 2024-03-12T07:59:00Z 1841 2024-03-12T07:59:01Z 1841.1 2024-03-12T07:59:02Z 1841.2 2024-03-12T07:59:03Z 1841.4 2024-03-12T07:59:04Z 1841.5 2024-03-12T07:59:05Z 1841.6 2024-03-12T07:59:06Z 1841.8 2024-03-12T07:59:07Z 1841.9 2024-03-12T07:59:08Z 1842.1 2024-03-12T07:59:09Z 1842.2 2024-03-12T07:59:10Z 1842.4 2024-03-12T07:59:11Z 1842.5 2024-03-12T07:59:12Z 1842.7 2024-03-12T07:59:13Z 1842.8 2024-03-12T07:59:14Z 1843 2024-03-12T07:59:15Z 1843.3 2024-03-12T07:59:16Z 1843.5 2024-03-12T07:59:17Z 1843.6 2024-03-12T07:59:18Z 1843.8 2024-03-12T07:59:19Z 1844 2024-03-12T07:59:20Z 1844.2 2024-03-12T07:59:22Z 1844.4 2024-03-12T07:59:23Z 1844.5 2024-03-12T07:59:24Z 1844.7 2024-03-12T07:59:25Z 1844.9 2024-03-12T07:59:26Z 1845.1 2024-03-12T07:59:27Z 1845.3 2024-03-12T07:59:28Z 1845.5 2024-03-12T07:59:29Z 1845.7 2024-03-12T07:59:30Z 1845.9 2024-03-12T07:59:31Z 1846.1 2024-03-12T07:59:32Z 1846.3 2024-03-12T07:59:33Z 1846.6 2024-03-12T07:59:34Z 1846.8 2024-03-12T07:59:35Z 1847 2024-03-12T07:59:36Z 1847.2 2024-03-12T07:59:37Z 1847.4 2024-03-12T07:59:38Z 1847.5 2024-03-12T07:59:39Z 1847.6 2024-03-12T07:59:40Z 1847.8 2024-03-12T07:59:41Z 1847.9 2024-03-12T07:59:42Z 1848 2024-03-12T07:59:43Z 1848.3 2024-03-12T07:59:44Z 1848.5 2024-03-12T07:59:45Z 1848.7 2024-03-12T07:59:46Z 1849 2024-03-12T07:59:47Z 1849.3 2024-03-12T07:59:48Z 1849.6 2024-03-12T07:59:49Z 1850 2024-03-12T07:59:50Z 1850.3 2024-03-12T07:59:51Z 1850.6 2024-03-12T07:59:52Z 1850.9 2024-03-12T07:59:53Z 1851.1 2024-03-12T07:59:54Z 1851.3 2024-03-12T07:59:55Z 1851.5 2024-03-12T07:59:56Z 1851.7 2024-03-12T07:59:57Z 1852 2024-03-12T07:59:58Z 1852.2 2024-03-12T07:59:59Z 1852.4 2024-03-12T08:00:00Z 1852.6 2024-03-12T08:00:01Z 1852.9 2024-03-12T08:00:02Z 1853.1 2024-03-12T08:00:03Z 1853.3 2024-03-12T08:00:04Z 1853.5 2024-03-12T08:00:05Z 1853.6 2024-03-12T08:00:06Z 1853.8 2024-03-12T08:00:07Z 1854 2024-03-12T08:00:08Z 1854.1 2024-03-12T08:00:09Z 1854.3 2024-03-12T08:00:10Z 1854.5 2024-03-12T08:00:11Z 1854.7 2024-03-12T08:00:12Z 1854.9 2024-03-12T08:00:13Z 1855 2024-03-12T08:00:14Z 1855.1 2024-03-12T08:00:15Z 1855.3 2024-03-12T08:00:16Z 1855.4 2024-03-12T08:00:17Z 1855.5 2024-03-12T08:00:18Z 1855.7 2024-03-12T08:00:19Z 1855.8 2024-03-12T08:00:20Z 1855.9 2024-03-12T08:00:21Z 1856 2024-03-12T08:00:22Z 1856.2 2024-03-12T08:00:23Z 1856.4 2024-03-12T08:00:24Z 1856.5 2024-03-12T08:00:25Z 1856.8 2024-03-12T08:00:26Z 1857 2024-03-12T08:00:27Z 1857.2 2024-03-12T08:00:28Z 1857.4 2024-03-12T08:00:29Z 1857.6 2024-03-12T08:00:30Z 1857.8 2024-03-12T08:00:31Z 1858 2024-03-12T08:00:32Z 1858.1 2024-03-12T08:00:33Z 1858.2 2024-03-12T08:00:34Z 1858.4 2024-03-12T08:00:35Z 1858.5 2024-03-12T08:00:36Z 1858.6 2024-03-12T08:00:37Z 1858.7 2024-03-12T08:00:38Z 1858.8 2024-03-12T08:00:39Z 1858.9 2024-03-12T08:00:40Z 1859.1 2024-03-12T08:00:41Z 1859.2 2024-03-12T08:00:42Z 1859.3 2024-03-12T08:00:43Z 1859.5 2024-03-12T08:00:44Z 1859.6 2024-03-12T08:00:45Z 1859.8 2024-03-12T08:00:46Z 1859.9 2024-03-12T08:00:47Z 1860.1 2024-03-12T08:00:48Z 1860.3 2024-03-12T08:00:49Z 1860.5 2024-03-12T08:00:50Z 1860.6 2024-03-12T08:00:51Z 1860.7 2024-03-12T08:00:52Z 1860.9 2024-03-12T08:00:53Z 1861 2024-03-12T08:00:54Z 1861.2 2024-03-12T08:00:55Z 1861.3 2024-03-12T08:00:56Z 1861.5 2024-03-12T08:00:57Z 1861.6 2024-03-12T08:00:58Z 1861.8 2024-03-12T08:00:59Z 1861.9 2024-03-12T08:01:00Z 1862.2 2024-03-12T08:01:01Z 1862.4 2024-03-12T08:01:02Z 1862.6 2024-03-12T08:01:03Z 1862.8 2024-03-12T08:01:04Z 1862.9 2024-03-12T08:01:05Z 1863.1 2024-03-12T08:01:06Z 1863.3 2024-03-12T08:01:07Z 1863.5 2024-03-12T08:01:08Z 1863.7 2024-03-12T08:01:09Z 1863.9 2024-03-12T08:01:10Z 1864.1 2024-03-12T08:01:11Z 1864.2 2024-03-12T08:01:12Z 1864.3 2024-03-12T08:01:13Z 1864.5 2024-03-12T08:01:14Z 1864.6 2024-03-12T08:01:15Z 1864.8 2024-03-12T08:01:16Z 1865 2024-03-12T08:01:17Z 1865.1 2024-03-12T08:01:18Z 1865.3 2024-03-12T08:01:19Z 1865.4 2024-03-12T08:01:20Z 1865.6 2024-03-12T08:01:21Z 1865.8 2024-03-12T08:01:22Z 1866 2024-03-12T08:01:23Z 1866.2 2024-03-12T08:01:24Z 1866.4 2024-03-12T08:01:25Z 1866.6 2024-03-12T08:01:26Z 1866.8 2024-03-12T08:01:27Z 1867 2024-03-12T08:01:28Z 1867.2 2024-03-12T08:01:29Z 1867.4 2024-03-12T08:01:30Z 1867.6 2024-03-12T08:01:31Z 1867.8 2024-03-12T08:01:32Z 1868 2024-03-12T08:01:33Z 1868.3 2024-03-12T08:01:34Z 1868.6 2024-03-12T08:01:35Z 1868.9 2024-03-12T08:01:36Z 1869.1 2024-03-12T08:01:37Z 1869.4 2024-03-12T08:01:38Z 1869.6 2024-03-12T08:01:39Z 1869.9 2024-03-12T08:01:40Z 1870.1 2024-03-12T08:01:41Z 1870.3 2024-03-12T08:01:43Z 1870.5 2024-03-12T08:01:44Z 1870.7 2024-03-12T08:01:45Z 1870.9 2024-03-12T08:01:46Z 1871.1 2024-03-12T08:01:47Z 1871.4 2024-03-12T08:01:48Z 1871.6 2024-03-12T08:01:49Z 1871.8 2024-03-12T08:01:50Z 1871.9 2024-03-12T08:01:51Z 1872.1 2024-03-12T08:01:52Z 1872.7 2024-03-12T08:01:53Z 1872.9 2024-03-12T08:01:54Z 1873.1 2024-03-12T08:01:55Z 1873.4 2024-03-12T08:01:56Z 1873.9 2024-03-12T08:01:57Z 1874.2 2024-03-12T08:01:58Z 1874.4 2024-03-12T08:01:59Z 1874.6 2024-03-12T08:02:00Z 1874.8 2024-03-12T08:02:01Z 1875 2024-03-12T08:02:02Z 1875.2 2024-03-12T08:02:03Z 1875.3 2024-03-12T08:02:04Z 1875.5 2024-03-12T08:02:05Z 1875.7 2024-03-12T08:02:06Z 1875.9 2024-03-12T08:02:08Z 1876.1 2024-03-12T08:02:09Z 1876.3 2024-03-12T08:02:10Z 1876.5 2024-03-12T08:02:11Z 1876.7 2024-03-12T08:02:12Z 1876.9 2024-03-12T08:02:13Z 1877.1 2024-03-12T08:02:14Z 1877.3 2024-03-12T08:02:15Z 1877.5 2024-03-12T08:02:16Z 1877.6 2024-03-12T08:02:17Z 1877.8 2024-03-12T08:02:18Z 1877.9 2024-03-12T08:02:19Z 1877.9 2024-03-12T08:02:20Z 1877.9 2024-03-12T08:02:21Z 1878 2024-03-12T08:02:22Z 1878 2024-03-12T08:02:23Z 1878.1 2024-03-12T08:02:24Z 1878.1 2024-03-12T08:02:25Z 1878.1 2024-03-12T08:02:26Z 1878.1 2024-03-12T08:02:27Z 1878.1 2024-03-12T08:02:28Z 1878.2 2024-03-12T08:02:29Z 1878.4 2024-03-12T08:02:30Z 1878.7 2024-03-12T08:02:31Z 1879.1 2024-03-12T08:02:32Z 1879.4 2024-03-12T08:02:33Z 1879.6 2024-03-12T08:02:34Z 1879.9 2024-03-12T08:02:35Z 1880.2 2024-03-12T08:02:36Z 1880.5 2024-03-12T08:02:37Z 1880.8 2024-03-12T08:02:38Z 1881 2024-03-12T08:02:39Z 1881.2 2024-03-12T08:02:40Z 1881.5 2024-03-12T08:02:41Z 1881.6 2024-03-12T08:02:42Z 1881.8 2024-03-12T08:02:43Z 1882 2024-03-12T08:02:44Z 1882.1 2024-03-12T08:02:45Z 1882.3 2024-03-12T08:02:46Z 1882.5 2024-03-12T08:02:47Z 1882.6 2024-03-12T08:02:48Z 1882.8 2024-03-12T08:02:49Z 1882.9 2024-03-12T08:02:50Z 1883.2 2024-03-12T08:02:51Z 1883.3 2024-03-12T08:02:52Z 1883.5 2024-03-12T08:02:53Z 1883.5 2024-03-12T08:02:54Z 1883.6 2024-03-12T08:02:55Z 1883.7 2024-03-12T08:02:56Z 1883.9 2024-03-12T08:02:57Z 1884.1 2024-03-12T08:02:58Z 1884.2 2024-03-12T08:02:59Z 1884.3 2024-03-12T08:03:00Z 1884.5 2024-03-12T08:03:01Z 1884.6 2024-03-12T08:03:02Z 1884.8 2024-03-12T08:03:03Z 1885 2024-03-12T08:03:04Z 1885.2 2024-03-12T08:03:05Z 1885.4 2024-03-12T08:03:06Z 1885.8 2024-03-12T08:03:07Z 1886.1 2024-03-12T08:03:08Z 1886.3 2024-03-12T08:03:10Z 1886.5 2024-03-12T08:03:11Z 1886.7 2024-03-12T08:03:12Z 1886.8 2024-03-12T08:03:13Z 1887 2024-03-12T08:03:14Z 1887.2 2024-03-12T08:03:15Z 1887.3 2024-03-12T08:03:16Z 1887.5 2024-03-12T08:03:17Z 1887.7 2024-03-12T08:03:18Z 1887.9 2024-03-12T08:03:19Z 1888.1 2024-03-12T08:03:20Z 1888.2 2024-03-12T08:03:21Z 1888.4 2024-03-12T08:03:22Z 1888.6 2024-03-12T08:03:23Z 1888.8 2024-03-12T08:03:24Z 1888.9 2024-03-12T08:03:25Z 1889.1 2024-03-12T08:03:26Z 1889.3 2024-03-12T08:03:27Z 1889.5 2024-03-12T08:03:28Z 1889.6 2024-03-12T08:03:29Z 1889.8 2024-03-12T08:03:30Z 1890 2024-03-12T08:03:31Z 1890.1 2024-03-12T08:03:32Z 1890.3 2024-03-12T08:03:33Z 1890.5 2024-03-12T08:03:34Z 1890.7 2024-03-12T08:03:35Z 1890.9 2024-03-12T08:03:36Z 1891 2024-03-12T08:03:37Z 1891.2 2024-03-12T08:03:38Z 1891.4 2024-03-12T08:03:39Z 1891.5 2024-03-12T08:03:40Z 1891.7 2024-03-12T08:03:41Z 1891.9 2024-03-12T08:03:42Z 1892.1 2024-03-12T08:03:43Z 1892.2 2024-03-12T08:03:44Z 1892.4 2024-03-12T08:03:45Z 1892.6 2024-03-12T08:03:46Z 1892.8 2024-03-12T08:03:47Z 1893 2024-03-12T08:03:48Z 1893.2 2024-03-12T08:03:49Z 1893.3 2024-03-12T08:03:50Z 1893.5 2024-03-12T08:03:51Z 1893.6 2024-03-12T08:03:52Z 1893.8 2024-03-12T08:03:53Z 1893.9 2024-03-12T08:03:54Z 1893.9 2024-03-12T08:03:55Z 1894 2024-03-12T08:03:56Z 1894 2024-03-12T08:03:57Z 1894.1 2024-03-12T08:03:58Z 1894.3 2024-03-12T08:03:59Z 1894.5 2024-03-12T08:04:00Z 1894.6 2024-03-12T08:04:01Z 1894.8 2024-03-12T08:04:02Z 1895 2024-03-12T08:04:03Z 1895.1 2024-03-12T08:04:04Z 1895.2 2024-03-12T08:04:05Z 1895.4 2024-03-12T08:04:06Z 1895.5 2024-03-12T08:04:07Z 1895.6 2024-03-12T08:04:08Z 1895.7 2024-03-12T08:04:09Z 1895.8 2024-03-12T08:04:10Z 1896.1 2024-03-12T08:04:11Z 1896.3 2024-03-12T08:04:12Z 1896.5 2024-03-12T08:04:13Z 1896.6 2024-03-12T08:04:14Z 1896.7 2024-03-12T08:04:15Z 1896.9 2024-03-12T08:04:16Z 1897.2 2024-03-12T08:04:17Z 1897.3 2024-03-12T08:04:18Z 1897.6 2024-03-12T08:04:19Z 1897.8 2024-03-12T08:04:20Z 1897.9 2024-03-12T08:04:21Z 1898.1 2024-03-12T08:04:22Z 1898.3 2024-03-12T08:04:23Z 1898.4 2024-03-12T08:04:24Z 1898.5 2024-03-12T08:04:25Z 1898.6 2024-03-12T08:04:26Z 1898.7 2024-03-12T08:04:27Z 1898.9 2024-03-12T08:04:28Z 1898.9 2024-03-12T08:04:29Z 1899 2024-03-12T08:04:30Z 1899.1 2024-03-12T08:04:31Z 1899.2 2024-03-12T08:04:32Z 1899.4 2024-03-12T08:04:33Z 1899.6 2024-03-12T08:04:34Z 1899.7 2024-03-12T08:04:35Z 1899.9 2024-03-12T08:04:36Z 1900 2024-03-12T08:04:37Z 1900.2 2024-03-12T08:04:38Z 1900.3 2024-03-12T08:04:39Z 1900.5 2024-03-12T08:04:40Z 1900.7 2024-03-12T08:04:41Z 1900.9 2024-03-12T08:04:42Z 1901.1 2024-03-12T08:04:43Z 1901.3 2024-03-12T08:04:44Z 1901.5 2024-03-12T08:04:45Z 1901.7 2024-03-12T08:04:46Z 1901.9 2024-03-12T08:04:47Z 1902.1 2024-03-12T08:04:48Z 1902.2 2024-03-12T08:04:49Z 1902.4 2024-03-12T08:04:50Z 1902.5 2024-03-12T08:04:51Z 1902.6 2024-03-12T08:04:52Z 1902.8 2024-03-12T08:04:53Z 1902.9 2024-03-12T08:04:54Z 1903 2024-03-12T08:04:55Z 1903.1 2024-03-12T08:04:56Z 1903.2 2024-03-12T08:04:57Z 1903.3 2024-03-12T08:04:58Z 1903.4 2024-03-12T08:04:59Z 1903.6 2024-03-12T08:05:00Z 1903.6 2024-03-12T08:05:01Z 1903.7 2024-03-12T08:05:02Z 1903.8 2024-03-12T08:05:03Z 1903.9 2024-03-12T08:05:04Z 1904 2024-03-12T08:05:05Z 1904.1 2024-03-12T08:05:06Z 1904.2 2024-03-12T08:05:07Z 1904.3 2024-03-12T08:05:08Z 1904.4 2024-03-12T08:05:09Z 1904.6 2024-03-12T08:05:10Z 1904.7 2024-03-12T08:05:11Z 1904.8 2024-03-12T08:05:12Z 1905 2024-03-12T08:05:13Z 1905.2 2024-03-12T08:05:14Z 1905.3 2024-03-12T08:05:15Z 1905.5 2024-03-12T08:05:16Z 1905.6 2024-03-12T08:05:17Z 1905.8 2024-03-12T08:05:18Z 1905.9 2024-03-12T08:05:19Z 1906 2024-03-12T08:05:20Z 1906.1 2024-03-12T08:05:21Z 1906.2 2024-03-12T08:05:22Z 1906.3 2024-03-12T08:05:23Z 1906.4 2024-03-12T08:05:24Z 1906.4 2024-03-12T08:05:25Z 1906.5 2024-03-12T08:05:26Z 1906.6 2024-03-12T08:05:27Z 1906.7 2024-03-12T08:05:28Z 1906.8 2024-03-12T08:05:29Z 1906.9 2024-03-12T08:05:30Z 1907 2024-03-12T08:05:31Z 1907.2 2024-03-12T08:05:32Z 1907.3 2024-03-12T08:05:33Z 1907.5 2024-03-12T08:05:34Z 1907.6 2024-03-12T08:05:35Z 1907.8 2024-03-12T08:05:36Z 1907.9 2024-03-12T08:05:37Z 1908.1 2024-03-12T08:05:38Z 1908.3 2024-03-12T08:05:39Z 1908.5 2024-03-12T08:05:40Z 1908.7 2024-03-12T08:05:41Z 1908.9 2024-03-12T08:05:42Z 1909 2024-03-12T08:05:43Z 1909.2 2024-03-12T08:05:44Z 1909.3 2024-03-12T08:05:45Z 1909.4 2024-03-12T08:05:46Z 1909.5 2024-03-12T08:05:47Z 1909.7 2024-03-12T08:05:48Z 1909.8 2024-03-12T08:05:49Z 1910 2024-03-12T08:05:50Z 1910.2 2024-03-12T08:05:51Z 1910.4 2024-03-12T08:05:52Z 1910.5 2024-03-12T08:05:53Z 1910.7 2024-03-12T08:05:54Z 1910.9 2024-03-12T08:05:55Z 1911 2024-03-12T08:05:56Z 1911.1 2024-03-12T08:05:57Z 1911.2 2024-03-12T08:05:58Z 1911.4 2024-03-12T08:05:59Z 1911.6 2024-03-12T08:06:00Z 1911.8 2024-03-12T08:06:01Z 1912 2024-03-12T08:06:02Z 1912.2 2024-03-12T08:06:04Z 1912.3 2024-03-12T08:06:05Z 1912.3 2024-03-12T08:06:06Z 1912.4 2024-03-12T08:06:07Z 1912.5 2024-03-12T08:06:08Z 1912.6 2024-03-12T08:06:09Z 1912.8 2024-03-12T08:06:10Z 1912.9 2024-03-12T08:06:11Z 1913.1 2024-03-12T08:06:12Z 1913.2 2024-03-12T08:06:13Z 1913.3 2024-03-12T08:06:14Z 1913.5 2024-03-12T08:06:15Z 1913.6 2024-03-12T08:06:16Z 1913.7 2024-03-12T08:06:17Z 1913.9 2024-03-12T08:06:18Z 1914 2024-03-12T08:06:19Z 1914.1 2024-03-12T08:06:20Z 1914.2 2024-03-12T08:06:21Z 1914.3 2024-03-12T08:06:22Z 1914.4 2024-03-12T08:06:23Z 1914.5 2024-03-12T08:06:24Z 1914.7 2024-03-12T08:06:25Z 1914.8 2024-03-12T08:06:26Z 1914.9 2024-03-12T08:06:27Z 1915 2024-03-12T08:06:28Z 1915.2 2024-03-12T08:06:29Z 1915.4 2024-03-12T08:06:30Z 1915.6 2024-03-12T08:06:31Z 1915.7 2024-03-12T08:06:32Z 1915.9 2024-03-12T08:06:33Z 1916.2 2024-03-12T08:06:34Z 1916.4 2024-03-12T08:06:36Z 1916.5 2024-03-12T08:06:37Z 1916.7 2024-03-12T08:06:38Z 1916.8 2024-03-12T08:06:39Z 1916.9 2024-03-12T08:06:40Z 1917 2024-03-12T08:06:41Z 1917.1 2024-03-12T08:06:42Z 1917.2 2024-03-12T08:06:43Z 1917.3 2024-03-12T08:06:44Z 1917.4 2024-03-12T08:06:45Z 1917.4 2024-03-12T08:06:46Z 1917.5 2024-03-12T08:06:47Z 1917.6 2024-03-12T08:06:48Z 1917.7 2024-03-12T08:06:49Z 1917.9 2024-03-12T08:06:50Z 1918 2024-03-12T08:06:51Z 1918.1 2024-03-12T08:06:52Z 1918.2 2024-03-12T08:06:53Z 1918.4 2024-03-12T08:06:54Z 1918.5 2024-03-12T08:06:55Z 1918.6 2024-03-12T08:06:56Z 1918.8 2024-03-12T08:06:57Z 1918.9 2024-03-12T08:06:58Z 1919 2024-03-12T08:06:59Z 1919.1 2024-03-12T08:07:00Z 1919.1 2024-03-12T08:07:01Z 1919.2 2024-03-12T08:07:02Z 1919.3 2024-03-12T08:07:03Z 1919.4 2024-03-12T08:07:04Z 1919.5 2024-03-12T08:07:05Z 1919.6 2024-03-12T08:07:06Z 1919.8 2024-03-12T08:07:07Z 1919.9 2024-03-12T08:07:08Z 1920 2024-03-12T08:07:09Z 1920 2024-03-12T08:07:10Z 1920.1 2024-03-12T08:07:11Z 1920.2 2024-03-12T08:07:12Z 1920.4 2024-03-12T08:07:13Z 1920.5 2024-03-12T08:07:14Z 1920.6 2024-03-12T08:07:15Z 1920.8 2024-03-12T08:07:16Z 1920.9 2024-03-12T08:07:17Z 1921 2024-03-12T08:07:18Z 1921.2 2024-03-12T08:07:19Z 1921.3 2024-03-12T08:07:20Z 1921.5 2024-03-12T08:07:21Z 1921.6 2024-03-12T08:07:22Z 1921.9 2024-03-12T08:07:23Z 1922 2024-03-12T08:07:24Z 1922.2 2024-03-12T08:07:25Z 1922 2024-03-12T08:07:26Z 1921.8 2024-03-12T08:07:27Z 1921.6 2024-03-12T08:07:28Z 1921.4 2024-03-12T08:07:29Z 1921.2 2024-03-12T08:07:30Z 1921 2024-03-12T08:07:31Z 1920.9 2024-03-12T08:07:32Z 1920.7 2024-03-12T08:07:33Z 1920.6 2024-03-12T08:07:34Z 1920.5 2024-03-12T08:07:35Z 1920.3 2024-03-12T08:07:36Z 1920.1 2024-03-12T08:07:37Z 1920 2024-03-12T08:07:38Z 1919.8 2024-03-12T08:07:39Z 1919.6 2024-03-12T08:07:40Z 1919.4 2024-03-12T08:07:41Z 1919.2 2024-03-12T08:07:42Z 1919 2024-03-12T08:07:43Z 1918.8 2024-03-12T08:07:44Z 1918.5 2024-03-12T08:07:45Z 1918.3 2024-03-12T08:07:46Z 1918.2 2024-03-12T08:07:47Z 1918 2024-03-12T08:07:48Z 1917.8 2024-03-12T08:07:50Z 1917.6 2024-03-12T08:07:51Z 1917.5 2024-03-12T08:07:52Z 1917.3 2024-03-12T08:07:53Z 1917.1 2024-03-12T08:07:54Z 1917 2024-03-12T08:07:55Z 1916.8 2024-03-12T08:07:56Z 1916.7 2024-03-12T08:07:57Z 1916.5 2024-03-12T08:07:58Z 1916.4 2024-03-12T08:07:59Z 1916.1 2024-03-12T08:08:00Z 1915.9 2024-03-12T08:08:02Z 1915.8 2024-03-12T08:08:03Z 1915.6 2024-03-12T08:08:04Z 1915.4 2024-03-12T08:08:05Z 1915.3 2024-03-12T08:08:06Z 1915.2 2024-03-12T08:08:07Z 1915.2 2024-03-12T08:08:08Z 1915.3 2024-03-12T08:08:09Z 1915.3 2024-03-12T08:08:10Z 1915.3 2024-03-12T08:08:11Z 1915.3 2024-03-12T08:08:12Z 1915.3 2024-03-12T08:08:13Z 1915.3 2024-03-12T08:08:14Z 1915.4 2024-03-12T08:08:15Z 1915.4 2024-03-12T08:08:16Z 1915.4 2024-03-12T08:08:17Z 1915.9 2024-03-12T08:08:58Z 1916.2 2024-03-12T08:08:59Z 1916.5 2024-03-12T08:09:00Z 1916.7 2024-03-12T08:09:01Z 1916.9 2024-03-12T08:09:02Z 1917.1 2024-03-12T08:09:03Z 1917.3 2024-03-12T08:09:04Z 1917.5 2024-03-12T08:09:05Z 1917.7 2024-03-12T08:09:06Z 1917.9 2024-03-12T08:09:07Z 1918.1 2024-03-12T08:09:08Z 1918.3 2024-03-12T08:09:09Z 1918.5 2024-03-12T08:09:10Z 1918.7 2024-03-12T08:09:11Z 1918.8 2024-03-12T08:09:12Z 1919 2024-03-12T08:09:13Z 1919.1 2024-03-12T08:09:14Z 1919.3 2024-03-12T08:09:15Z 1919.5 2024-03-12T08:09:16Z 1919.6 2024-03-12T08:09:17Z 1919.8 2024-03-12T08:09:18Z 1920 2024-03-12T08:09:19Z 1920.2 2024-03-12T08:09:20Z 1920.3 2024-03-12T08:09:21Z 1920.5 2024-03-12T08:09:22Z 1920.6 2024-03-12T08:09:23Z 1920.8 2024-03-12T08:09:24Z 1920.9 2024-03-12T08:09:25Z 1921.1 2024-03-12T08:09:26Z 1921.3 2024-03-12T08:09:27Z 1921.5 2024-03-12T08:09:28Z 1921.6 2024-03-12T08:09:29Z 1921.7 2024-03-12T08:09:30Z 1921.9 2024-03-12T08:09:31Z 1922.1 2024-03-12T08:09:32Z 1922.2 2024-03-12T08:09:33Z 1922.3 2024-03-12T08:09:34Z 1922.4 2024-03-12T08:09:35Z 1922.4 2024-03-12T08:09:36Z 1922.5 2024-03-12T08:09:37Z 1922.5 2024-03-12T08:09:38Z 1922.6 2024-03-12T08:09:39Z 1922.7 2024-03-12T08:09:40Z 1922.7 2024-03-12T08:09:41Z 1922.8 2024-03-12T08:09:42Z 1922.9 2024-03-12T08:09:43Z 1923 2024-03-12T08:09:44Z 1923.2 2024-03-12T08:09:45Z 1923.3 2024-03-12T08:09:46Z 1923.4 2024-03-12T08:09:48Z 1923.5 2024-03-12T08:09:49Z 1923.6 2024-03-12T08:09:50Z 1923.6 2024-03-12T08:09:51Z 1923.7 2024-03-12T08:09:52Z 1923.8 2024-03-12T08:09:53Z 1923.8 2024-03-12T08:09:54Z 1923.9 2024-03-12T08:09:55Z 1924 2024-03-12T08:09:56Z 1924 2024-03-12T08:09:57Z 1924.1 2024-03-12T08:09:58Z 1924.1 2024-03-12T08:09:59Z 1924.2 2024-03-12T08:10:00Z 1924.2 2024-03-12T08:10:01Z 1924.3 2024-03-12T08:10:02Z 1924.3 2024-03-12T08:10:03Z 1924.4 2024-03-12T08:10:04Z 1924.5 2024-03-12T08:10:05Z 1924.5 2024-03-12T08:10:06Z 1924.6 2024-03-12T08:10:07Z 1924.6 2024-03-12T08:10:08Z 1924.7 2024-03-12T08:10:09Z 1924.7 2024-03-12T08:10:10Z 1924.8 2024-03-12T08:10:11Z 1924.8 2024-03-12T08:10:12Z 1924.9 2024-03-12T08:10:13Z 1924.9 2024-03-12T08:10:14Z 1925 2024-03-12T08:10:15Z 1925 2024-03-12T08:10:16Z 1925 2024-03-12T08:10:17Z 1925.1 2024-03-12T08:10:18Z 1925.1 2024-03-12T08:10:19Z 1925.2 2024-03-12T08:10:20Z 1925.2 2024-03-12T08:10:21Z 1925.3 2024-03-12T08:10:22Z 1925.3 2024-03-12T08:10:23Z 1925.4 2024-03-12T08:10:24Z 1925.4 2024-03-12T08:10:25Z 1925.5 2024-03-12T08:10:26Z 1925.5 2024-03-12T08:10:27Z 1925.6 2024-03-12T08:10:28Z 1925.6 2024-03-12T08:10:29Z 1925.6 2024-03-12T08:10:30Z 1925.7 2024-03-12T08:10:31Z 1925.7 2024-03-12T08:10:32Z 1925.8 2024-03-12T08:10:33Z 1925.8 2024-03-12T08:10:34Z 1925.9 2024-03-12T08:10:35Z 1925.9 2024-03-12T08:10:36Z 1926 2024-03-12T08:10:37Z 1926.1 2024-03-12T08:10:38Z 1926.2 2024-03-12T08:10:39Z 1926.2 2024-03-12T08:10:40Z 1926.3 2024-03-12T08:10:41Z 1926.4 2024-03-12T08:10:42Z 1926.4 2024-03-12T08:10:43Z 1926.5 2024-03-12T08:10:44Z 1926.5 2024-03-12T08:10:45Z 1926.6 2024-03-12T08:10:46Z 1926.6 2024-03-12T08:10:47Z 1926.7 2024-03-12T08:10:48Z 1926.7 2024-03-12T08:10:49Z 1926.8 2024-03-12T08:10:50Z 1926.9 2024-03-12T08:10:51Z 1926.9 2024-03-12T08:10:52Z 1927 2024-03-12T08:10:53Z 1927.1 2024-03-12T08:10:54Z 1927.2 2024-03-12T08:10:55Z 1927.2 2024-03-12T08:10:56Z 1927.3 2024-03-12T08:10:57Z 1927.4 2024-03-12T08:10:58Z 1927.4 2024-03-12T08:10:59Z 1927.5 2024-03-12T08:11:00Z 1927.5 2024-03-12T08:11:01Z 1927.6 2024-03-12T08:11:02Z 1927.6 2024-03-12T08:11:03Z 1927.7 2024-03-12T08:11:04Z 1927.7 2024-03-12T08:11:05Z 1927.8 2024-03-12T08:11:06Z 1927.8 2024-03-12T08:11:07Z 1927.8 2024-03-12T08:11:08Z 1927.8 2024-03-12T08:11:09Z 1927.9 2024-03-12T08:11:10Z 1927.9 2024-03-12T08:11:11Z 1927.9 2024-03-12T08:11:12Z 1928 2024-03-12T08:11:13Z 1928 2024-03-12T08:11:14Z 1928 2024-03-12T08:11:15Z 1928.1 2024-03-12T08:11:16Z 1928.1 2024-03-12T08:11:17Z 1928.2 2024-03-12T08:11:18Z 1928.2 2024-03-12T08:11:19Z 1928.2 2024-03-12T08:11:20Z 1928.3 2024-03-12T08:11:21Z 1928.4 2024-03-12T08:11:23Z 1928.4 2024-03-12T08:11:24Z 1928.5 2024-03-12T08:11:25Z 1928.5 2024-03-12T08:11:26Z 1928.6 2024-03-12T08:11:27Z 1928.6 2024-03-12T08:11:28Z 1928.7 2024-03-12T08:11:29Z 1928.7 2024-03-12T08:11:30Z 1928.8 2024-03-12T08:11:31Z 1928.8 2024-03-12T08:11:32Z 1928.8 2024-03-12T08:11:33Z 1928.9 2024-03-12T08:11:34Z 1929 2024-03-12T08:11:35Z 1929 2024-03-12T08:11:36Z 1929.1 2024-03-12T08:11:38Z 1929.1 2024-03-12T08:11:39Z 1929.2 2024-03-12T08:11:40Z 1929.2 2024-03-12T08:11:41Z 1929.3 2024-03-12T08:11:42Z 1929.3 2024-03-12T08:11:43Z 1929.4 2024-03-12T08:11:44Z 1929.5 2024-03-12T08:11:45Z 1929.6 2024-03-12T08:11:46Z 1929.6 2024-03-12T08:11:47Z 1929.7 2024-03-12T08:11:48Z 1929.8 2024-03-12T08:11:49Z 1929.9 2024-03-12T08:11:50Z 1929.9 2024-03-12T08:11:51Z 1930 2024-03-12T08:11:52Z 1930.1 2024-03-12T08:11:53Z 1930.1 2024-03-12T08:11:54Z 1930.2 2024-03-12T08:11:55Z 1930.2 2024-03-12T08:11:56Z 1930.3 2024-03-12T08:11:57Z 1930.3 2024-03-12T08:11:58Z 1930.4 2024-03-12T08:11:59Z 1930.5 2024-03-12T08:12:00Z 1930.5 2024-03-12T08:12:01Z 1930.6 2024-03-12T08:12:02Z 1930.7 2024-03-12T08:12:03Z 1930.7 2024-03-12T08:12:04Z 1930.8 2024-03-12T08:12:05Z 1930.9 2024-03-12T08:12:06Z 1930.9 2024-03-12T08:12:07Z 1931 2024-03-12T08:12:08Z 1931.1 2024-03-12T08:12:09Z 1931.2 2024-03-12T08:12:10Z 1931.3 2024-03-12T08:12:11Z 1931.4 2024-03-12T08:12:13Z 1931.4 2024-03-12T08:12:14Z 1931.5 2024-03-12T08:12:15Z 1931.6 2024-03-12T08:12:16Z 1931.6 2024-03-12T08:12:17Z 1931.7 2024-03-12T08:12:18Z 1931.7 2024-03-12T08:12:19Z 1931.8 2024-03-12T08:12:20Z 1931.8 2024-03-12T08:12:21Z 1931.9 2024-03-12T08:12:22Z 1931.9 2024-03-12T08:12:23Z 1932 2024-03-12T08:12:24Z 1932 2024-03-12T08:12:25Z 1932.1 2024-03-12T08:12:26Z 1932.1 2024-03-12T08:12:27Z 1932.2 2024-03-12T08:12:28Z 1932.2 2024-03-12T08:12:29Z 1932.3 2024-03-12T08:12:30Z 1932.4 2024-03-12T08:12:31Z 1932.4 2024-03-12T08:12:32Z 1932.5 2024-03-12T08:12:33Z 1932.6 2024-03-12T08:12:34Z 1932.6 2024-03-12T08:12:35Z 1932.7 2024-03-12T08:12:36Z 1932.7 2024-03-12T08:12:37Z 1932.8 2024-03-12T08:12:38Z 1932.8 2024-03-12T08:12:39Z 1932.9 2024-03-12T08:12:41Z 1933 2024-03-12T08:12:42Z 1933.1 2024-03-12T08:12:43Z 1933.1 2024-03-12T08:12:44Z 1933.2 2024-03-12T08:12:45Z 1933.2 2024-03-12T08:12:46Z 1933.3 2024-03-12T08:12:47Z 1933.4 2024-03-12T08:12:48Z 1933.4 2024-03-12T08:12:49Z 1933.5 2024-03-12T08:12:50Z 1933.6 2024-03-12T08:12:51Z 1933.7 2024-03-12T08:12:52Z 1933.7 2024-03-12T08:12:53Z 1933.8 2024-03-12T08:12:54Z 1933.9 2024-03-12T08:12:55Z 1933.9 2024-03-12T08:12:56Z 1934 2024-03-12T08:12:57Z 1934.1 2024-03-12T08:12:58Z 1934.1 2024-03-12T08:12:59Z 1934.2 2024-03-12T08:13:00Z 1934.3 2024-03-12T08:13:01Z 1934.3 2024-03-12T08:13:02Z 1934.4 2024-03-12T08:13:03Z 1934.4 2024-03-12T08:13:04Z 1934.5 2024-03-12T08:13:06Z 1934.6 2024-03-12T08:13:07Z 1934.6 2024-03-12T08:13:08Z 1934.7 2024-03-12T08:13:09Z 1934.7 2024-03-12T08:13:10Z 1934.8 2024-03-12T08:13:11Z 1934.9 2024-03-12T08:13:12Z 1934.9 2024-03-12T08:13:13Z 1935 2024-03-12T08:13:14Z 1935.1 2024-03-12T08:13:15Z 1935.1 2024-03-12T08:13:16Z 1935.2 2024-03-12T08:13:17Z 1935.3 2024-03-12T08:13:18Z 1935.3 2024-03-12T08:13:19Z 1935.4 2024-03-12T08:13:20Z 1935.4 2024-03-12T08:13:21Z 1935.5 2024-03-12T08:13:22Z 1935.6 2024-03-12T08:13:23Z 1935.7 2024-03-12T08:13:24Z 1935.7 2024-03-12T08:13:25Z 1935.8 2024-03-12T08:13:26Z 1935.8 2024-03-12T08:13:27Z 1935.9 2024-03-12T08:13:28Z 1936 2024-03-12T08:13:29Z 1936 2024-03-12T08:13:30Z 1936 2024-03-12T08:13:31Z 1936.1 2024-03-12T08:13:32Z 1936.1 2024-03-12T08:13:33Z 1936.2 2024-03-12T08:13:34Z 1936.3 2024-03-12T08:13:35Z 1936.3 2024-03-12T08:13:36Z 1936.4 2024-03-12T08:13:37Z 1936.4 2024-03-12T08:13:38Z 1936.5 2024-03-12T08:13:39Z 1936.6 2024-03-12T08:13:40Z 1936.6 2024-03-12T08:13:41Z 1936.7 2024-03-12T08:13:42Z 1936.7 2024-03-12T08:13:43Z 1936.8 2024-03-12T08:13:44Z 1936.9 2024-03-12T08:13:45Z 1936.9 2024-03-12T08:13:46Z 1937 2024-03-12T08:13:47Z 1937.1 2024-03-12T08:13:48Z 1937.1 2024-03-12T08:13:49Z 1937.2 2024-03-12T08:13:50Z 1937.2 2024-03-12T08:13:51Z 1937.3 2024-03-12T08:13:52Z 1937.3 2024-03-12T08:13:53Z 1937.4 2024-03-12T08:13:54Z 1937.4 2024-03-12T08:13:55Z 1937.4 2024-03-12T08:13:56Z 1937.5 2024-03-12T08:13:57Z 1937.5 2024-03-12T08:13:58Z 1937.6 2024-03-12T08:13:59Z 1937.6 2024-03-12T08:14:00Z 1937.7 2024-03-12T08:14:01Z 1937.7 2024-03-12T08:14:02Z 1937.7 2024-03-12T08:14:03Z 1937.8 2024-03-12T08:14:04Z 1937.9 2024-03-12T08:14:05Z 1937.9 2024-03-12T08:14:06Z 1938 2024-03-12T08:14:07Z 1938 2024-03-12T08:14:08Z 1938.1 2024-03-12T08:14:09Z 1938.2 2024-03-12T08:14:10Z 1938.2 2024-03-12T08:14:11Z 1938.3 2024-03-12T08:14:12Z 1938.4 2024-03-12T08:14:13Z 1938.5 2024-03-12T08:14:14Z 1938.5 2024-03-12T08:14:16Z 1938.6 2024-03-12T08:14:17Z 1938.6 2024-03-12T08:14:18Z 1938.6 2024-03-12T08:14:19Z 1938.7 2024-03-12T08:14:20Z 1938.8 2024-03-12T08:14:21Z 1938.8 2024-03-12T08:14:22Z 1938.9 2024-03-12T08:14:23Z 1938.9 2024-03-12T08:14:24Z 1939 2024-03-12T08:14:25Z 1939.1 2024-03-12T08:14:26Z 1939.1 2024-03-12T08:14:27Z 1939.2 2024-03-12T08:14:28Z 1939.3 2024-03-12T08:14:29Z 1939.3 2024-03-12T08:14:30Z 1939.4 2024-03-12T08:14:31Z 1939.5 2024-03-12T08:14:32Z 1939.5 2024-03-12T08:14:33Z 1939.6 2024-03-12T08:14:34Z 1939.7 2024-03-12T08:14:35Z 1939.7 2024-03-12T08:14:36Z 1939.8 2024-03-12T08:14:37Z 1939.8 2024-03-12T08:14:38Z 1939.9 2024-03-12T08:14:39Z 1940 2024-03-12T08:14:40Z 1940 2024-03-12T08:14:41Z 1940.1 2024-03-12T08:14:42Z 1940.2 2024-03-12T08:14:43Z 1940.3 2024-03-12T08:14:44Z 1940.3 2024-03-12T08:14:45Z 1940.4 2024-03-12T08:14:46Z 1940.5 2024-03-12T08:14:47Z 1940.5 2024-03-12T08:14:48Z 1940.6 2024-03-12T08:14:49Z 1940.7 2024-03-12T08:14:50Z 1940.8 2024-03-12T08:14:51Z 1940.8 2024-03-12T08:14:52Z 1941.5 2024-03-12T08:14:53Z 1941.5 2024-03-12T08:14:54Z 1941.5 2024-03-12T08:14:55Z 1941.5 2024-03-12T08:14:56Z 1942.8 2024-03-12T08:14:57Z 1943.5 2024-03-12T08:14:58Z 1943.5 2024-03-12T08:14:59Z 1943.5 2024-03-12T08:15:00Z 1943.5 2024-03-12T08:15:01Z 1944.1 2024-03-12T08:15:02Z 1944.1 2024-03-12T08:15:03Z 1944.1 2024-03-12T08:15:04Z 1944.1 2024-03-12T08:15:05Z 1944.1 2024-03-12T08:15:06Z 1944.1 2024-03-12T08:15:07Z 1945.4 2024-03-12T08:15:08Z 1945.4 2024-03-12T08:15:09Z 1945.4 2024-03-12T08:15:10Z 1946.7 2024-03-12T08:15:11Z 1946.7 2024-03-12T08:15:12Z 1946.7 2024-03-12T08:15:13Z 1946.1 2024-03-12T08:15:14Z 1946.1 2024-03-12T08:15:15Z 1946.1 2024-03-12T08:15:16Z 1946.1 2024-03-12T08:15:17Z 1945.3 2024-03-12T08:15:18Z 1946.5 2024-03-12T08:15:19Z 1946.5 2024-03-12T08:15:20Z 1946.5 2024-03-12T08:15:21Z 1945.7 2024-03-12T08:15:22Z 1945.7 2024-03-12T08:15:23Z 1945.7 2024-03-12T08:15:24Z 1945.7 2024-03-12T08:15:25Z 1946.8 2024-03-12T08:15:26Z 1946.8 2024-03-12T08:15:27Z 1946.8 2024-03-12T08:15:28Z 1946.8 2024-03-12T08:15:29Z 1947.9 2024-03-12T08:15:30Z 1947.9 2024-03-12T08:15:31Z 1948.7 2024-03-12T08:15:32Z 1948.7 2024-03-12T08:15:33Z 1948.7 2024-03-12T08:15:34Z 1949.4 2024-03-12T08:15:35Z 1949.4 2024-03-12T08:15:36Z 1949.4 2024-03-12T08:15:37Z 1950.1 2024-03-12T08:15:38Z 1950.1 2024-03-12T08:15:39Z 1950.1 2024-03-12T08:15:40Z 1950.1 2024-03-12T08:15:41Z 1950.7 2024-03-12T08:15:42Z 1950.7 2024-03-12T08:15:43Z 1950.7 2024-03-12T08:15:44Z 1950.7 2024-03-12T08:15:45Z 1950.7 2024-03-12T08:15:46Z 1950.7 2024-03-12T08:15:47Z 1950.7 2024-03-12T08:15:48Z 1950.7 2024-03-12T08:15:49Z 1951.3 2024-03-12T08:15:50Z 1951.3 2024-03-12T08:15:51Z 1951.3 2024-03-12T08:15:52Z 1951.3 2024-03-12T08:15:53Z 1952.4 2024-03-12T08:15:54Z 1952.4 2024-03-12T08:15:55Z 1952.4 2024-03-12T08:15:56Z 1953 2024-03-12T08:15:57Z 1953 2024-03-12T08:15:59Z 1953 2024-03-12T08:16:00Z 1953 2024-03-12T08:16:01Z 1953 2024-03-12T08:16:02Z 1954.1 2024-03-12T08:16:03Z 1954.8 2024-03-12T08:16:04Z 1954.8 2024-03-12T08:16:05Z 1954.8 2024-03-12T08:16:06Z 1954.8 2024-03-12T08:16:07Z 1954.8 2024-03-12T08:16:08Z 1954.8 2024-03-12T08:16:09Z 1954.8 2024-03-12T08:16:10Z 1955.5 2024-03-12T08:16:11Z 1955.5 2024-03-12T08:16:12Z 1955.5 2024-03-12T08:16:13Z 1956.7 2024-03-12T08:16:14Z 1955.9 2024-03-12T08:16:15Z 1955.9 2024-03-12T08:16:16Z 1955.9 2024-03-12T08:16:17Z 1955.9 2024-03-12T08:16:18Z 1955.2 2024-03-12T08:16:19Z 1955.2 2024-03-12T08:16:20Z 1956.3 2024-03-12T08:16:21Z 1956.3 2024-03-12T08:16:22Z 1956.3 2024-03-12T08:16:23Z 1955.7 2024-03-12T08:16:24Z 1955.7 2024-03-12T08:16:25Z 1955.7 2024-03-12T08:16:26Z 1955.7 2024-03-12T08:16:27Z 1956.9 2024-03-12T08:16:28Z 1956.9 2024-03-12T08:16:29Z 1956.9 2024-03-12T08:16:30Z 1956.2 2024-03-12T08:16:31Z 1956.2 2024-03-12T08:16:32Z 1956.2 2024-03-12T08:16:33Z 1956.2 2024-03-12T08:16:34Z 1957.4 2024-03-12T08:16:35Z 1957.4 2024-03-12T08:16:36Z 1957.4 2024-03-12T08:16:37Z 1957.4 2024-03-12T08:16:38Z 1957.4 2024-03-12T08:16:39Z 1957.9 2024-03-12T08:16:40Z 1957.9 2024-03-12T08:16:41Z 1957.9 2024-03-12T08:16:42Z 1957.9 2024-03-12T08:16:43Z 1957.9 2024-03-12T08:16:44Z 1959 2024-03-12T08:16:45Z 1959 2024-03-12T08:16:46Z 1959 2024-03-12T08:16:47Z 1959 2024-03-12T08:16:48Z 1959 2024-03-12T08:16:49Z 1960.1 2024-03-12T08:16:50Z 1960.1 2024-03-12T08:16:52Z 1960.1 2024-03-12T08:16:53Z 1959.3 2024-03-12T08:16:54Z 1959.3 2024-03-12T08:16:55Z 1961.2 2024-03-12T08:16:56Z 1961.2 2024-03-12T08:16:58Z 1961.2 2024-03-12T08:16:59Z 1961.2 2024-03-12T08:17:00Z 1961.2 2024-03-12T08:17:01Z 1961.2 2024-03-12T08:17:02Z 1961.2 2024-03-12T08:17:03Z 1961.2 2024-03-12T08:17:04Z 1962.2 2024-03-12T08:17:05Z 1961.3 2024-03-12T08:17:06Z 1961.3 2024-03-12T08:17:07Z 1961.3 2024-03-12T08:17:08Z 1961.3 2024-03-12T08:17:09Z 1961.3 2024-03-12T08:17:10Z 1961.3 2024-03-12T08:17:11Z 1961.3 2024-03-12T08:17:12Z 1961.3 2024-03-12T08:17:13Z 1961.3 2024-03-12T08:17:14Z 1962.2 2024-03-12T08:17:15Z 1962.2 2024-03-12T08:17:16Z 1962.2 2024-03-12T08:17:17Z 1962.2 2024-03-12T08:17:18Z 1961.2 2024-03-12T08:17:19Z 1961.2 2024-03-12T08:17:20Z 1961.2 2024-03-12T08:17:21Z 1961.2 2024-03-12T08:17:22Z 1961.2 2024-03-12T08:17:23Z 1961.2 2024-03-12T08:17:24Z 1961.2 2024-03-12T08:17:25Z 1961.2 2024-03-12T08:17:26Z 1961.2 2024-03-12T08:17:27Z 1962 2024-03-12T08:17:28Z 1962 2024-03-12T08:17:29Z 1962 2024-03-12T08:17:30Z 1960.9 2024-03-12T08:17:31Z 1961.6 2024-03-12T08:17:32Z 1961.6 2024-03-12T08:17:33Z 1961.6 2024-03-12T08:17:34Z 1962.3 2024-03-12T08:17:35Z 1961.1 2024-03-12T08:17:36Z 1961.1 2024-03-12T08:17:37Z 1961.9 2024-03-12T08:17:38Z 1961.9 2024-03-12T08:17:40Z 1961.9 2024-03-12T08:17:41Z 1962.7 2024-03-12T08:17:42Z 1962.7 2024-03-12T08:17:43Z 1962.7 2024-03-12T08:17:44Z 1962.7 2024-03-12T08:17:45Z 1962.7 2024-03-12T08:17:46Z 1964 2024-03-12T08:17:47Z 1964 2024-03-12T08:17:48Z 1965.1 2024-03-12T08:17:49Z 1965.1 2024-03-12T08:17:50Z 1965.1 2024-03-12T08:17:51Z 1966.3 2024-03-12T08:17:52Z 1966.3 2024-03-12T08:17:53Z 1966.5 2024-03-12T08:17:54Z 1966.5 2024-03-12T08:17:55Z 1966.5 2024-03-12T08:17:56Z 1966.5 2024-03-12T08:17:57Z 1967.6 2024-03-12T08:17:58Z 1967.6 2024-03-12T08:17:59Z 1967.6 2024-03-12T08:18:01Z 1967.6 2024-03-12T08:18:02Z 1967.6 2024-03-12T08:18:03Z 1968.8 2024-03-12T08:18:04Z 1968.8 2024-03-12T08:18:05Z 1968.8 2024-03-12T08:18:06Z 1968.8 2024-03-12T08:18:07Z 1968.8 2024-03-12T08:18:08Z 1970 2024-03-12T08:18:09Z 1970 2024-03-12T08:18:10Z 1970 2024-03-12T08:18:11Z 1970 2024-03-12T08:18:12Z 1970 2024-03-12T08:18:13Z 1970 2024-03-12T08:18:14Z 1971.3 2024-03-12T08:18:15Z 1970.4 2024-03-12T08:18:16Z 1970.4 2024-03-12T08:18:17Z 1970.4 2024-03-12T08:18:18Z 1971.3 2024-03-12T08:18:19Z 1971.3 2024-03-12T08:18:20Z 1971.3 2024-03-12T08:18:21Z 1971.3 2024-03-12T08:18:22Z 1971.3 2024-03-12T08:18:23Z 1971.3 2024-03-12T08:18:24Z 1971.3 2024-03-12T08:18:25Z 1972.6 2024-03-12T08:18:26Z 1972.6 2024-03-12T08:18:27Z 1972.6 2024-03-12T08:18:28Z 1972.6 2024-03-12T08:18:29Z 1973.8 2024-03-12T08:18:30Z 1973.8 2024-03-12T08:18:31Z 1973.8 2024-03-12T08:18:32Z 1973.8 2024-03-12T08:18:33Z 1973.9 2024-03-12T08:18:34Z 1973.9 2024-03-12T08:18:35Z 1973.9 2024-03-12T08:18:36Z 1973.9 2024-03-12T08:18:37Z 1973.9 2024-03-12T08:18:38Z 1973.9 2024-03-12T08:18:39Z 1975.7 2024-03-12T08:18:40Z 1975.7 2024-03-12T08:18:41Z 1975.7 2024-03-12T08:18:42Z 1975.7 2024-03-12T08:18:43Z 1975.7 2024-03-12T08:18:44Z 1976.8 2024-03-12T08:18:45Z 1976.8 2024-03-12T08:18:46Z 1976.8 2024-03-12T08:18:48Z 1976.8 2024-03-12T08:18:49Z 1976.8 2024-03-12T08:18:50Z 1977.9 2024-03-12T08:18:51Z 1977.9 2024-03-12T08:18:52Z 1977.9 2024-03-12T08:18:53Z 1977.9 2024-03-12T08:18:54Z 1977.9 2024-03-12T08:18:55Z 1979 2024-03-12T08:18:56Z 1979 2024-03-12T08:18:57Z 1979 2024-03-12T08:18:58Z 1979 2024-03-12T08:18:59Z 1979 2024-03-12T08:19:00Z 1980.2 2024-03-12T08:19:01Z 1980.2 2024-03-12T08:19:02Z 1980.2 2024-03-12T08:19:03Z 1980.2 2024-03-12T08:19:04Z 1980.2 2024-03-12T08:19:05Z 1980.2 2024-03-12T08:19:06Z 1980.2 2024-03-12T08:19:07Z 1980.2 2024-03-12T08:19:08Z 1981.4 2024-03-12T08:19:09Z 1982.6 2024-03-12T08:19:10Z 1982.6 2024-03-12T08:19:11Z 1982.6 2024-03-12T08:19:12Z 1982.6 2024-03-12T08:19:13Z 1983.9 2024-03-12T08:19:14Z 1983.9 2024-03-12T08:19:15Z 1983.9 2024-03-12T08:19:16Z 1983.9 2024-03-12T08:19:17Z 1983.9 2024-03-12T08:19:18Z 1983.9 2024-03-12T08:19:19Z 1983.9 2024-03-12T08:19:20Z 1985.2 2024-03-12T08:19:21Z 1985.2 2024-03-12T08:19:22Z 1985.2 2024-03-12T08:19:23Z 1984 2024-03-12T08:19:24Z 1984 2024-03-12T08:19:25Z 1984 2024-03-12T08:19:26Z 1985.3 2024-03-12T08:19:27Z 1985.3 2024-03-12T08:19:28Z 1985.3 2024-03-12T08:19:29Z 1985.3 2024-03-12T08:19:30Z 1985.3 2024-03-12T08:19:31Z 1985.3 2024-03-12T08:19:32Z 1985.3 2024-03-12T08:19:33Z 1985.3 2024-03-12T08:19:34Z 1986.5 2024-03-12T08:19:35Z 1986.5 2024-03-12T08:19:36Z 1986.5 2024-03-12T08:19:37Z 1986.5 2024-03-12T08:19:38Z 1986.5 2024-03-12T08:19:39Z 1986.5 2024-03-12T08:19:40Z 1986.5 2024-03-12T08:19:41Z 1986.5 2024-03-12T08:19:42Z 1987.7 2024-03-12T08:19:43Z 1987.7 2024-03-12T08:19:44Z 1987.7 2024-03-12T08:19:45Z 1986.5 2024-03-12T08:19:46Z 1986.5 2024-03-12T08:19:47Z 1986.5 2024-03-12T08:19:48Z 1986.5 2024-03-12T08:19:49Z 1986.5 2024-03-12T08:19:50Z 1986.5 2024-03-12T08:19:51Z 1987.6 2024-03-12T08:19:52Z 1987.6 2024-03-12T08:19:53Z 1987.6 2024-03-12T08:19:54Z 1987.6 2024-03-12T08:19:55Z 1987.6 2024-03-12T08:19:56Z 1987.6 2024-03-12T08:19:57Z 1987.6 2024-03-12T08:19:58Z 1987.6 2024-03-12T08:19:59Z 1987.6 2024-03-12T08:20:00Z 1990 2024-03-12T08:20:01Z 1990 2024-03-12T08:20:02Z 1990 2024-03-12T08:20:03Z 1991.3 2024-03-12T08:20:04Z 1991.3 2024-03-12T08:20:05Z 1991.3 2024-03-12T08:20:06Z 1991.3 2024-03-12T08:20:07Z 1991.3 2024-03-12T08:20:08Z 1993.9 2024-03-12T08:20:09Z 1993.9 2024-03-12T08:20:10Z 1993.9 2024-03-12T08:20:11Z 1993.9 2024-03-12T08:20:12Z 1993.9 2024-03-12T08:20:13Z 1995.1 2024-03-12T08:20:14Z 1995.1 2024-03-12T08:20:15Z 1993.6 2024-03-12T08:20:16Z 1993.6 2024-03-12T08:20:17Z 1994.9 2024-03-12T08:20:18Z 1994.9 2024-03-12T08:20:19Z 1994.9 2024-03-12T08:20:20Z 1994.9 2024-03-12T08:20:21Z 1994.9 2024-03-12T08:20:22Z 1996.2 2024-03-12T08:20:23Z 1996.2 2024-03-12T08:20:24Z 1996.2 2024-03-12T08:20:25Z 1996.2 2024-03-12T08:20:26Z 1996.2 2024-03-12T08:20:27Z 1997.5 2024-03-12T08:20:28Z 1997.5 2024-03-12T08:20:29Z 1997.5 2024-03-12T08:20:30Z 1997.5 2024-03-12T08:20:31Z 1997.5 2024-03-12T08:20:32Z 1997.5 2024-03-12T08:20:33Z 1997.5 2024-03-12T08:20:34Z 1997.5 2024-03-12T08:20:35Z 1997.5 2024-03-12T08:20:36Z 1998.7 2024-03-12T08:20:37Z 1998.7 2024-03-12T08:20:38Z 1998.7 2024-03-12T08:20:39Z 1998.7 2024-03-12T08:20:40Z 1998.7 2024-03-12T08:20:41Z 1998.7 2024-03-12T08:20:42Z 2000 2024-03-12T08:20:43Z 2000 2024-03-12T08:20:44Z 2000 2024-03-12T08:20:45Z 2000 2024-03-12T08:20:46Z 2001.1 2024-03-12T08:20:47Z 2001.1 2024-03-12T08:20:48Z 2001.1 2024-03-12T08:20:49Z 2001.1 2024-03-12T08:20:50Z 2002.6 2024-03-12T08:20:51Z 2002.6 2024-03-12T08:20:52Z 2002.6 2024-03-12T08:20:53Z 2003.8 2024-03-12T08:20:54Z 2003.8 2024-03-12T08:20:55Z 2005.3 2024-03-12T08:20:56Z 2005.3 2024-03-12T08:20:57Z 2005.3 2024-03-12T08:20:58Z 2006.5 2024-03-12T08:20:59Z 2006.5 2024-03-12T08:21:00Z 2006.5 2024-03-12T08:21:01Z 2004.9 2024-03-12T08:21:02Z 2004.9 2024-03-12T08:21:03Z 2004.9 2024-03-12T08:21:04Z 2004.9 2024-03-12T08:21:05Z 2004.9 2024-03-12T08:21:06Z 2006.1 2024-03-12T08:21:07Z 2006.1 2024-03-12T08:21:08Z 2006.1 2024-03-12T08:21:09Z 2006.1 2024-03-12T08:21:10Z 2006.1 2024-03-12T08:21:11Z 2006.1 2024-03-12T08:21:12Z 2006.1 2024-03-12T08:21:13Z 2006.1 2024-03-12T08:21:14Z 2004.6 2024-03-12T08:21:15Z 2004.6 2024-03-12T08:21:16Z 2004.6 2024-03-12T08:21:17Z 2004.6 2024-03-12T08:21:18Z 2004.6 2024-03-12T08:21:19Z 2004.6 2024-03-12T08:21:20Z 2004.6 2024-03-12T08:21:21Z 2004.6 2024-03-12T08:21:22Z 2005.8 2024-03-12T08:21:23Z 2005.8 2024-03-12T08:21:24Z 2005.8 2024-03-12T08:21:25Z 2005.8 2024-03-12T08:21:26Z 2005.8 2024-03-12T08:21:27Z 2005.8 2024-03-12T08:21:28Z 2005.8 2024-03-12T08:21:29Z 2005.8 2024-03-12T08:21:30Z 2005.8 2024-03-12T08:21:31Z 2005.6 2024-03-12T08:21:32Z 2005.6 2024-03-12T08:21:33Z 2005.6 2024-03-12T08:21:34Z 2005.6 2024-03-12T08:21:35Z 2005.6 2024-03-12T08:21:36Z 2005.6 2024-03-12T08:21:37Z 2006.9 2024-03-12T08:21:38Z 2006.9 2024-03-12T08:21:39Z 2006.9 2024-03-12T08:21:40Z 2006.9 2024-03-12T08:21:41Z 2008.2 2024-03-12T08:21:42Z 2008.2 2024-03-12T08:21:43Z 2008.2 2024-03-12T08:21:44Z 2009.5 2024-03-12T08:21:45Z 2010.8 2024-03-12T08:21:46Z 2010.8 2024-03-12T08:21:47Z 2010.8 2024-03-12T08:21:48Z 2012.3 2024-03-12T08:21:49Z 2012.3 2024-03-12T08:21:50Z 2012.3 2024-03-12T08:21:51Z 2012.3 2024-03-12T08:21:52Z 2012.3 2024-03-12T08:21:53Z 2012.3 2024-03-12T08:21:54Z 2012.3 2024-03-12T08:21:55Z 2012.3 2024-03-12T08:21:56Z 2012.3 2024-03-12T08:21:57Z 2012.3 2024-03-12T08:21:58Z 2012.3 2024-03-12T08:21:59Z 2013.5 2024-03-12T08:22:00Z 2012.1 2024-03-12T08:22:01Z 2012.1 2024-03-12T08:22:02Z 2012.1 2024-03-12T08:22:03Z 2012.1 2024-03-12T08:22:04Z 2013.5 2024-03-12T08:22:05Z 2014.7 2024-03-12T08:22:06Z 2014.7 2024-03-12T08:22:07Z 2014.7 2024-03-12T08:22:08Z 2014.7 2024-03-12T08:22:09Z 2014.7 2024-03-12T08:22:10Z 2014.7 2024-03-12T08:22:11Z 2014.3 2024-03-12T08:22:12Z 2014.3 2024-03-12T08:22:13Z 2014.3 2024-03-12T08:22:14Z 2014.3 2024-03-12T08:22:15Z 2014.3 2024-03-12T08:22:16Z 2014.3 2024-03-12T08:22:17Z 2015.4 2024-03-12T08:22:18Z 2015.4 2024-03-12T08:22:19Z 2016.8 2024-03-12T08:22:20Z 2016.8 2024-03-12T08:22:21Z 2017.8 2024-03-12T08:22:22Z 2017.8 2024-03-12T08:22:23Z 2017.8 2024-03-12T08:22:24Z 2016.4 2024-03-12T08:22:25Z 2016.4 2024-03-12T08:22:26Z 2016.4 2024-03-12T08:22:27Z 2016.4 2024-03-12T08:22:28Z 2015.1 2024-03-12T08:22:29Z 2015.1 2024-03-12T08:22:30Z 2015.1 2024-03-12T08:22:31Z 2015.1 2024-03-12T08:22:32Z 2015.1 2024-03-12T08:22:33Z 2015.1 2024-03-12T08:22:34Z 2015.1 2024-03-12T08:22:35Z 2015.1 2024-03-12T08:22:36Z 2015.1 2024-03-12T08:22:37Z 2015.1 2024-03-12T08:22:38Z 2015.1 2024-03-12T08:22:39Z 2015.1 2024-03-12T08:22:40Z 2016.1 2024-03-12T08:22:41Z 2016.1 2024-03-12T08:22:42Z 2016.1 2024-03-12T08:22:43Z 2016.1 2024-03-12T08:22:44Z 2016.1 2024-03-12T08:22:45Z 2017.4 2024-03-12T08:22:46Z 2017.4 2024-03-12T08:22:47Z 2017.4 2024-03-12T08:22:48Z 2017.4 2024-03-12T08:22:49Z 2017.4 2024-03-12T08:22:50Z 2017.4 2024-03-12T08:22:51Z 2017.4 2024-03-12T08:22:52Z 2017.4 2024-03-12T08:22:53Z 2019.8 2024-03-12T08:22:54Z 2019.8 2024-03-12T08:22:55Z 2019.8 2024-03-12T08:22:56Z 2019.8 2024-03-12T08:22:57Z 2019.8 2024-03-12T08:22:58Z 2019.8 2024-03-12T08:22:59Z 2019.8 2024-03-12T08:23:00Z 2020.9 2024-03-12T08:23:01Z 2020.9 2024-03-12T08:23:02Z 2020.9 2024-03-12T08:23:03Z 2020.9 2024-03-12T08:23:04Z 2020.9 2024-03-12T08:23:05Z 2020.9 2024-03-12T08:23:06Z 2020.9 2024-03-12T08:23:07Z 2020.9 2024-03-12T08:23:08Z 2023.3 2024-03-12T08:23:09Z 2023.3 2024-03-12T08:23:10Z 2023.3 2024-03-12T08:23:11Z 2023.3 2024-03-12T08:23:12Z 2023.3 2024-03-12T08:23:13Z 2024.3 2024-03-12T08:23:14Z 2024.3 2024-03-12T08:23:15Z 2024.3 2024-03-12T08:23:16Z 2024.3 2024-03-12T08:23:17Z 2024.3 2024-03-12T08:23:18Z 2025.3 2024-03-12T08:23:19Z 2025.3 2024-03-12T08:23:20Z 2025.3 2024-03-12T08:23:21Z 2025.3 2024-03-12T08:23:22Z 2025.3 2024-03-12T08:23:23Z 2025.3 2024-03-12T08:23:24Z 2025.3 2024-03-12T08:23:25Z 2026.4 2024-03-12T08:23:26Z 2026.4 2024-03-12T08:23:27Z 2026.4 2024-03-12T08:23:28Z 2026.4 2024-03-12T08:23:29Z 2026.4 2024-03-12T08:23:30Z 2026.4 2024-03-12T08:23:31Z 2026.4 2024-03-12T08:23:32Z 2026.4 2024-03-12T08:23:33Z 2026.4 2024-03-12T08:23:34Z 2026.4 2024-03-12T08:23:35Z 2028.6 2024-03-12T08:23:36Z 2028.6 2024-03-12T08:23:37Z 2028.6 2024-03-12T08:23:38Z 2028.6 2024-03-12T08:23:39Z 2028.6 2024-03-12T08:23:40Z 2028.6 2024-03-12T08:23:41Z 2028.6 2024-03-12T08:23:42Z 2028.6 2024-03-12T08:23:43Z 2028.6 2024-03-12T08:23:44Z 2028.6 2024-03-12T08:23:45Z 2027.6 2024-03-12T08:23:46Z 2027.6 2024-03-12T08:23:47Z 2027.6 2024-03-12T08:23:48Z 2027.6 2024-03-12T08:23:49Z 2029.7 2024-03-12T08:24:34Z 2028.7 2024-03-12T08:24:35Z 2029.7 2024-03-12T08:24:36Z 2029.7 2024-03-12T08:24:37Z 2029.7 2024-03-12T08:24:38Z 2029.7 2024-03-12T08:24:39Z 2030.6 2024-03-12T08:24:40Z 2030.6 2024-03-12T08:24:41Z 2030.6 2024-03-12T08:24:42Z 2029.6 2024-03-12T08:24:43Z 2029.6 2024-03-12T08:24:44Z 2030.5 2024-03-12T08:24:45Z 2030.5 2024-03-12T08:24:46Z 2029.5 2024-03-12T08:24:47Z 2029.5 2024-03-12T08:24:48Z 2029.5 2024-03-12T08:24:49Z 2030.4 2024-03-12T08:24:50Z 2030.4 2024-03-12T08:24:51Z 2029.4 2024-03-12T08:24:52Z 2029.4 2024-03-12T08:24:53Z 2029.4 2024-03-12T08:24:54Z 2029.4 2024-03-12T08:24:55Z 2030.5 2024-03-12T08:24:56Z 2029.6 2024-03-12T08:24:57Z 2029.6 2024-03-12T08:24:58Z 2029.6 2024-03-12T08:24:59Z 2029.6 2024-03-12T08:25:00Z 2030.7 2024-03-12T08:25:01Z 2030.7 2024-03-12T08:25:02Z 2030.7 2024-03-12T08:25:03Z 2030.7 2024-03-12T08:25:04Z 2030.7 2024-03-12T08:25:05Z 2030.9 2024-03-12T08:25:06Z 2030.9 2024-03-12T08:25:07Z 2030.9 2024-03-12T08:25:08Z 2030.9 2024-03-12T08:25:10Z 2032 2024-03-12T08:25:11Z 2032 2024-03-12T08:25:12Z 2031 2024-03-12T08:25:13Z 2031 2024-03-12T08:25:14Z 2031 2024-03-12T08:25:15Z 2031 2024-03-12T08:25:16Z 2031 2024-03-12T08:25:17Z 2030.2 2024-03-12T08:25:18Z 2031.2 2024-03-12T08:25:19Z 2031.2 2024-03-12T08:25:20Z 2031.2 2024-03-12T08:25:21Z 2031.2 2024-03-12T08:25:22Z 2031.2 2024-03-12T08:25:23Z 2031.2 2024-03-12T08:25:24Z 2031.2 2024-03-12T08:25:25Z 2031.3 2024-03-12T08:25:26Z 2031.3 2024-03-12T08:25:27Z 2031.3 2024-03-12T08:25:28Z 2031.3 2024-03-12T08:25:29Z 2031.3 2024-03-12T08:25:30Z 2032.3 2024-03-12T08:25:31Z 2032.3 2024-03-12T08:25:32Z 2032.3 2024-03-12T08:25:33Z 2031.5 2024-03-12T08:25:34Z 2031.5 2024-03-12T08:25:35Z 2031.5 2024-03-12T08:25:36Z 2032.5 2024-03-12T08:25:37Z 2032.5 2024-03-12T08:25:38Z 2032.5 2024-03-12T08:25:39Z 2032.5 2024-03-12T08:25:40Z 2032.5 2024-03-12T08:25:41Z 2032.5 2024-03-12T08:25:42Z 2032.5 2024-03-12T08:25:43Z 2033.6 2024-03-12T08:25:44Z 2033.6 2024-03-12T08:25:45Z 2033.6 2024-03-12T08:25:46Z 2033.6 2024-03-12T08:25:47Z 2033.6 2024-03-12T08:25:48Z 2033.6 2024-03-12T08:25:49Z 2034.7 2024-03-12T08:25:50Z 2034.7 2024-03-12T08:25:51Z 2034.7 2024-03-12T08:25:52Z 2034.7 2024-03-12T08:25:53Z 2034.7 2024-03-12T08:25:54Z 2035.8 2024-03-12T08:25:55Z 2035.8 2024-03-12T08:25:56Z 2035.8 2024-03-12T08:25:57Z 2035.8 2024-03-12T08:25:58Z 2035.8 2024-03-12T08:25:59Z 2035.8 2024-03-12T08:26:00Z 2035.8 2024-03-12T08:26:01Z 2035.8 2024-03-12T08:26:02Z 2037 2024-03-12T08:26:03Z 2037 2024-03-12T08:26:04Z 2037.8 2024-03-12T08:26:05Z 2037.8 2024-03-12T08:26:06Z 2037.8 2024-03-12T08:26:07Z 2037.8 2024-03-12T08:26:08Z 2039.8 2024-03-12T08:26:09Z 2039.8 2024-03-12T08:26:10Z 2039.8 2024-03-12T08:26:11Z 2040.5 2024-03-12T08:26:12Z 2040.5 2024-03-12T08:26:13Z 2040.5 2024-03-12T08:26:14Z 2041.3 2024-03-12T08:26:15Z 2041.3 2024-03-12T08:26:16Z 2041.3 2024-03-12T08:26:17Z 2041.3 2024-03-12T08:26:18Z 2042.2 2024-03-12T08:26:19Z 2042.2 2024-03-12T08:26:20Z 2042.2 2024-03-12T08:26:21Z 2042.2 2024-03-12T08:26:22Z 2043 2024-03-12T08:26:23Z 2043 2024-03-12T08:26:24Z 2043 2024-03-12T08:26:25Z 2043 2024-03-12T08:26:26Z 2043 2024-03-12T08:26:27Z 2043.8 2024-03-12T08:26:28Z 2043.8 2024-03-12T08:26:29Z 2043.8 2024-03-12T08:26:30Z 2043.8 2024-03-12T08:26:31Z 2043.8 2024-03-12T08:26:32Z 2044.1 2024-03-12T08:26:33Z 2044.1 2024-03-12T08:26:34Z 2044.1 2024-03-12T08:26:35Z 2044.1 2024-03-12T08:26:36Z 2044.4 2024-03-12T08:26:37Z 2044.4 2024-03-12T08:26:38Z 2044.4 2024-03-12T08:26:39Z 2044.4 2024-03-12T08:26:40Z 2043.6 2024-03-12T08:26:41Z 2043.6 2024-03-12T08:26:42Z 2043.6 2024-03-12T08:26:43Z 2044.7 2024-03-12T08:26:44Z 2044.7 2024-03-12T08:26:45Z 2043.9 2024-03-12T08:26:46Z 2043.9 2024-03-12T08:26:47Z 2043.9 2024-03-12T08:26:48Z 2043.9 2024-03-12T08:26:49Z 2043.9 2024-03-12T08:26:50Z 2043.9 2024-03-12T08:26:51Z 2043.9 2024-03-12T08:26:52Z 2044.9 2024-03-12T08:26:53Z 2044.2 2024-03-12T08:26:54Z 2044.2 2024-03-12T08:26:55Z 2044.2 2024-03-12T08:26:56Z 2044.2 2024-03-12T08:26:57Z 2044.2 2024-03-12T08:26:58Z 2044.2 2024-03-12T08:26:59Z 2045.1 2024-03-12T08:27:00Z 2045.1 2024-03-12T08:27:01Z 2045.1 2024-03-12T08:27:02Z 2045.1 2024-03-12T08:27:03Z 2045.1 2024-03-12T08:27:04Z 2045.1 2024-03-12T08:27:05Z 2045.1 2024-03-12T08:27:06Z 2046.1 2024-03-12T08:27:07Z 2046.1 2024-03-12T08:27:08Z 2046.1 2024-03-12T08:27:09Z 2046.1 2024-03-12T08:27:10Z 2045.4 2024-03-12T08:27:11Z 2045.4 2024-03-12T08:27:12Z 2045.4 2024-03-12T08:27:13Z 2046.4 2024-03-12T08:27:14Z 2046.4 2024-03-12T08:27:15Z 2046.4 2024-03-12T08:27:16Z 2046.4 2024-03-12T08:27:17Z 2046.4 2024-03-12T08:27:18Z 2047.5 2024-03-12T08:27:19Z 2047.5 2024-03-12T08:27:20Z 2047.5 2024-03-12T08:27:21Z 2047.5 2024-03-12T08:27:22Z 2047.5 2024-03-12T08:27:23Z 2047.5 2024-03-12T08:27:24Z 2047.5 2024-03-12T08:27:25Z 2048.6 2024-03-12T08:27:26Z 2048.6 2024-03-12T08:27:27Z 2047.8 2024-03-12T08:27:28Z 2047.8 2024-03-12T08:27:29Z 2047.8 2024-03-12T08:27:30Z 2047.8 2024-03-12T08:27:31Z 2048.8 2024-03-12T08:27:32Z 2048.8 2024-03-12T08:27:33Z 2048.8 2024-03-12T08:27:34Z 2048.8 2024-03-12T08:27:35Z 2048.8 2024-03-12T08:27:36Z 2048.8 2024-03-12T08:27:37Z 2048.9 2024-03-12T08:27:38Z 2048.9 2024-03-12T08:27:39Z 2048.9 2024-03-12T08:27:40Z 2048.9 2024-03-12T08:27:41Z 2049.8 2024-03-12T08:27:42Z 2049.8 2024-03-12T08:27:43Z 2049.8 2024-03-12T08:27:44Z 2049.8 2024-03-12T08:27:45Z 2050.6 2024-03-12T08:27:46Z 2050.6 2024-03-12T08:27:47Z 2050.6 2024-03-12T08:27:48Z 2050.6 2024-03-12T08:27:49Z 2050.6 2024-03-12T08:27:50Z 2051.4 2024-03-12T08:27:51Z 2051.4 2024-03-12T08:27:52Z 2051.4 2024-03-12T08:27:53Z 2051.4 2024-03-12T08:27:54Z 2051.4 2024-03-12T08:27:55Z 2052.3 2024-03-12T08:27:56Z 2052.3 2024-03-12T08:27:57Z 2052.3 2024-03-12T08:27:58Z 2052.3 2024-03-12T08:27:59Z 2052.3 2024-03-12T08:28:00Z 2052.3 2024-03-12T08:28:01Z 2053.2 2024-03-12T08:28:02Z 2053.2 2024-03-12T08:28:03Z 2053.2 2024-03-12T08:28:04Z 2053.2 2024-03-12T08:28:05Z 2053.2 2024-03-12T08:28:06Z 2053.2 2024-03-12T08:28:07Z 2053.2 2024-03-12T08:28:08Z 2053.2 2024-03-12T08:28:09Z 2053.2 2024-03-12T08:28:10Z 2053.2 2024-03-12T08:28:11Z 2053.2 2024-03-12T08:28:12Z 2053.2 2024-03-12T08:28:13Z 2054.1 2024-03-12T08:28:14Z 2054.1 2024-03-12T08:28:15Z 2054.1 2024-03-12T08:28:16Z 2055.1 2024-03-12T08:28:19Z 2055.1 2024-03-12T08:28:20Z 2056 2024-03-12T08:28:21Z 2056 2024-03-12T08:28:22Z 2056 2024-03-12T08:28:23Z 2056 2024-03-12T08:28:24Z 2056.9 2024-03-12T08:28:25Z 2057.8 2024-03-12T08:28:26Z 2057.8 2024-03-12T08:28:27Z 2057.8 2024-03-12T08:28:28Z 2058.8 2024-03-12T08:28:29Z 2058.8 2024-03-12T08:28:30Z 2058.8 2024-03-12T08:28:31Z 2058.8 2024-03-12T08:28:32Z 2059.7 2024-03-12T08:28:33Z 2059.7 2024-03-12T08:28:34Z 2059.7 2024-03-12T08:28:35Z 2059.7 2024-03-12T08:28:36Z 2059.7 2024-03-12T08:28:37Z 2060.7 2024-03-12T08:28:38Z 2060.7 2024-03-12T08:28:39Z 2060.7 2024-03-12T08:28:40Z 2060.7 2024-03-12T08:28:41Z 2061.7 2024-03-12T08:28:42Z 2061.7 2024-03-12T08:28:43Z 2061.7 2024-03-12T08:28:44Z 2061.7 2024-03-12T08:28:45Z 2061.7 2024-03-12T08:28:46Z 2060.7 2024-03-12T08:28:47Z 2060.7 2024-03-12T08:28:48Z 2061.5 2024-03-12T08:28:49Z 2061.5 2024-03-12T08:28:50Z 2061.5 2024-03-12T08:28:51Z 2060.5 2024-03-12T08:28:52Z 2060.5 2024-03-12T08:28:53Z 2060.5 2024-03-12T08:28:54Z 2061.2 2024-03-12T08:28:55Z 2061.2 2024-03-12T08:28:56Z 2061.2 2024-03-12T08:28:57Z 2060.2 2024-03-12T08:28:58Z 2060.2 2024-03-12T08:28:59Z 2060.2 2024-03-12T08:29:00Z 2060.9 2024-03-12T08:29:01Z 2060.9 2024-03-12T08:29:02Z 2060.9 2024-03-12T08:29:03Z 2060.9 2024-03-12T08:29:04Z 2060.9 2024-03-12T08:29:05Z 2059.9 2024-03-12T08:29:06Z 2059.9 2024-03-12T08:29:07Z 2059.9 2024-03-12T08:29:08Z 2059.9 2024-03-12T08:29:09Z 2059.9 2024-03-12T08:29:10Z 2059.9 2024-03-12T08:29:11Z 2060.6 2024-03-12T08:29:12Z 2060.6 2024-03-12T08:29:13Z 2060.6 2024-03-12T08:29:14Z 2060.6 2024-03-12T08:29:15Z 2060.6 2024-03-12T08:29:16Z 2060.6 2024-03-12T08:29:17Z 2060.6 2024-03-12T08:29:18Z 2060.6 2024-03-12T08:29:19Z 2061.3 2024-03-12T08:29:20Z 2061.3 2024-03-12T08:29:21Z 2061.3 2024-03-12T08:29:22Z 2061.3 2024-03-12T08:29:23Z 2061.3 2024-03-12T08:29:24Z 2061.3 2024-03-12T08:29:25Z 2061.3 2024-03-12T08:29:26Z 2061.3 2024-03-12T08:29:27Z 2063.7 2024-03-12T08:29:37Z 2063.7 2024-03-12T08:29:38Z 2063.7 2024-03-12T08:29:39Z 2063.7 2024-03-12T08:29:40Z 2063.7 2024-03-12T08:29:41Z 2064.4 2024-03-12T08:29:42Z 2064.4 2024-03-12T08:29:43Z 2064.4 2024-03-12T08:29:44Z 2064.4 2024-03-12T08:29:45Z 2065 2024-03-12T08:29:46Z 2065 2024-03-12T08:29:47Z 2065 2024-03-12T08:29:48Z 2065 2024-03-12T08:29:49Z 2065 2024-03-12T08:29:50Z 2065.6 2024-03-12T08:29:51Z 2065.6 2024-03-12T08:29:52Z 2065.6 2024-03-12T08:29:53Z 2066.7 2024-03-12T08:29:54Z 2066.7 2024-03-12T08:29:55Z 2066.7 2024-03-12T08:29:56Z 2067.3 2024-03-12T08:29:57Z 2067.3 2024-03-12T08:29:58Z 2066.2 2024-03-12T08:29:59Z 2066.2 2024-03-12T08:30:00Z 2066.2 2024-03-12T08:30:01Z 2066.2 2024-03-12T08:30:02Z 2066.2 2024-03-12T08:30:03Z 2066.2 2024-03-12T08:30:04Z 2066.7 2024-03-12T08:30:05Z 2066.2 2024-03-12T08:30:06Z 2066.7 2024-03-12T08:30:07Z 2066.7 2024-03-12T08:30:08Z 2066.7 2024-03-12T08:30:09Z 2066.7 2024-03-12T08:30:10Z 2066.7 2024-03-12T08:30:11Z 2066.7 2024-03-12T08:30:12Z 2066.7 2024-03-12T08:30:13Z 2066.7 2024-03-12T08:30:14Z 2069.5 2024-03-12T08:30:46Z 2069.5 2024-03-12T08:30:47Z 2070.1 2024-03-12T08:30:48Z 2070.1 2024-03-12T08:30:49Z 2070.1 2024-03-12T08:30:50Z 2070.1 2024-03-12T08:30:51Z 2070.1 2024-03-12T08:30:52Z 2070.1 2024-03-12T08:30:53Z 2070.1 2024-03-12T08:30:54Z 2070.7 2024-03-12T08:30:55Z 2070.7 2024-03-12T08:30:56Z 2070.7 2024-03-12T08:30:57Z 2072 2024-03-12T08:30:58Z 2072 2024-03-12T08:30:59Z 2072 2024-03-12T08:31:00Z 2072 2024-03-12T08:31:01Z 2072.5 2024-03-12T08:31:02Z 2072.5 2024-03-12T08:31:03Z 2072.5 2024-03-12T08:31:04Z 2072.5 2024-03-12T08:31:05Z 2072.5 2024-03-12T08:31:06Z 2072.9 2024-03-12T08:31:07Z 2072.9 2024-03-12T08:31:08Z 2072.9 2024-03-12T08:31:09Z 2072.9 2024-03-12T08:31:10Z 2072.9 2024-03-12T08:31:11Z 2073.6 2024-03-12T08:31:12Z 2073.6 2024-03-12T08:31:13Z 2073.6 2024-03-12T08:31:14Z 2074.9 2024-03-12T08:31:15Z 2075.4 2024-03-12T08:31:16Z 2075.4 2024-03-12T08:31:17Z 2075.4 2024-03-12T08:31:18Z 2075.4 2024-03-12T08:31:19Z 2075.8 2024-03-12T08:31:20Z 2075.8 2024-03-12T08:31:21Z 2075.8 2024-03-12T08:31:22Z 2075.8 2024-03-12T08:31:23Z 2076.4 2024-03-12T08:31:24Z 2076.4 2024-03-12T08:31:25Z 2076.4 2024-03-12T08:31:26Z 2076.4 2024-03-12T08:31:27Z 2076.4 2024-03-12T08:31:28Z 2076.9 2024-03-12T08:31:29Z 2076.9 2024-03-12T08:31:30Z 2076.9 2024-03-12T08:31:31Z 2076.9 2024-03-12T08:31:32Z 2076.9 2024-03-12T08:31:33Z 2076.9 2024-03-12T08:31:34Z 2076.9 2024-03-12T08:31:35Z 2076.9 2024-03-12T08:31:36Z 2076.9 2024-03-12T08:31:37Z 2077.4 2024-03-12T08:31:43Z 2077.9 2024-03-12T08:31:44Z 2077.9 2024-03-12T08:31:45Z 2077.9 2024-03-12T08:31:46Z 2078.3 2024-03-12T08:31:47Z 2078.3 2024-03-12T08:31:48Z 2076.8 2024-03-12T08:31:49Z 2076.8 2024-03-12T08:31:50Z 2076.8 2024-03-12T08:31:51Z 2077.2 2024-03-12T08:31:52Z 2077.2 2024-03-12T08:31:53Z 2077.2 2024-03-12T08:31:54Z 2077.2 2024-03-12T08:31:55Z 2077.2 2024-03-12T08:31:56Z 2077.2 2024-03-12T08:31:57Z 2077.2 2024-03-12T08:31:58Z 2077.7 2024-03-12T08:31:59Z 2077.7 2024-03-12T08:32:00Z 2077.7 2024-03-12T08:32:01Z 2077.7 2024-03-12T08:32:02Z 2077.7 2024-03-12T08:32:03Z 2077.7 2024-03-12T08:32:04Z 2078.2 2024-03-12T08:32:05Z 2078.2 2024-03-12T08:32:06Z 2078.7 2024-03-12T08:32:07Z 2078.7 2024-03-12T08:32:08Z 2078.7 2024-03-12T08:32:09Z 2078.7 2024-03-12T08:32:10Z 2079.4 2024-03-12T08:32:11Z 2079.4 2024-03-12T08:32:12Z 2079.4 2024-03-12T08:32:13Z 2079.4 2024-03-12T08:32:14Z 2079.4 2024-03-12T08:32:15Z 2080 2024-03-12T08:32:16Z 2080 2024-03-12T08:32:17Z 2080 2024-03-12T08:32:18Z 2080 2024-03-12T08:32:19Z 2080.6 2024-03-12T08:32:20Z 2080.6 2024-03-12T08:32:21Z 2080.6 2024-03-12T08:32:22Z 2080.6 2024-03-12T08:32:23Z 2080.6 2024-03-12T08:32:24Z 2080.6 2024-03-12T08:32:25Z 2080.6 2024-03-12T08:32:26Z 2080.6 2024-03-12T08:32:27Z 2080.6 2024-03-12T08:32:28Z 2080.6 2024-03-12T08:32:29Z 2080.6 2024-03-12T08:32:30Z 2080.6 2024-03-12T08:32:31Z 2080.6 2024-03-12T08:32:32Z 2080.6 2024-03-12T08:32:33Z 2080.6 2024-03-12T08:32:34Z 2081 2024-03-12T08:32:52Z 2081.6 2024-03-12T08:32:53Z 2081.6 2024-03-12T08:32:54Z 2081.6 2024-03-12T08:32:55Z 2080.3 2024-03-12T08:32:56Z 2080.3 2024-03-12T08:32:57Z 2081 2024-03-12T08:32:58Z 2081 2024-03-12T08:32:59Z 2081 2024-03-12T08:33:00Z 2081 2024-03-12T08:33:01Z 2081.7 2024-03-12T08:33:02Z 2081.7 2024-03-12T08:33:03Z 2081.7 2024-03-12T08:33:04Z 2081.7 2024-03-12T08:33:05Z 2081.7 2024-03-12T08:33:06Z 2081.7 2024-03-12T08:33:07Z 2082.4 2024-03-12T08:33:08Z 2082.4 2024-03-12T08:33:09Z 2082.4 2024-03-12T08:33:10Z 2082.4 2024-03-12T08:33:11Z 2082.4 2024-03-12T08:33:12Z 2083.2 2024-03-12T08:33:13Z 2083.2 2024-03-12T08:33:14Z 2083.2 2024-03-12T08:33:15Z 2083.2 2024-03-12T08:33:16Z 2083.2 2024-03-12T08:33:17Z 2083.2 2024-03-12T08:33:18Z 2084 2024-03-12T08:33:19Z 2084 2024-03-12T08:33:20Z 2084 2024-03-12T08:33:21Z 2082.6 2024-03-12T08:33:22Z 2082.6 2024-03-12T08:33:23Z 2083.4 2024-03-12T08:33:24Z 2083.4 2024-03-12T08:33:25Z 2083.4 2024-03-12T08:33:26Z 2083.4 2024-03-12T08:33:27Z 2083.4 2024-03-12T08:33:28Z 2083.4 2024-03-12T08:33:29Z 2083.4 2024-03-12T08:33:30Z 2083.4 2024-03-12T08:33:31Z 2083.4 2024-03-12T08:33:32Z 2084.2 2024-03-12T08:33:33Z 2084.2 2024-03-12T08:33:34Z 2084.2 2024-03-12T08:33:35Z 2084.2 2024-03-12T08:33:36Z 2084.2 2024-03-12T08:33:37Z 2084.9 2024-03-12T08:33:38Z 2084.9 2024-03-12T08:33:39Z 2084.9 2024-03-12T08:33:40Z 2084.9 2024-03-12T08:33:41Z 2085.7 2024-03-12T08:33:42Z 2085.7 2024-03-12T08:33:43Z 2085.7 2024-03-12T08:33:44Z 2085.7 2024-03-12T08:33:45Z 2085.7 2024-03-12T08:33:46Z 2085.7 2024-03-12T08:33:47Z 2086.5 2024-03-12T08:33:48Z 2086.5 2024-03-12T08:33:49Z 2086.5 2024-03-12T08:33:50Z 2086.5 2024-03-12T08:33:51Z 2087.3 2024-03-12T08:33:52Z 2087.3 2024-03-12T08:33:53Z 2087.3 2024-03-12T08:33:54Z 2087.3 2024-03-12T08:33:55Z 2088.2 2024-03-12T08:33:56Z 2088.2 2024-03-12T08:33:57Z 2088.2 2024-03-12T08:33:58Z 2088.2 2024-03-12T08:33:59Z 2088.2 2024-03-12T08:34:00Z 2089.1 2024-03-12T08:34:01Z 2089.1 2024-03-12T08:34:02Z 2089.1 2024-03-12T08:34:03Z 2089.1 2024-03-12T08:34:04Z 2089.1 2024-03-12T08:34:05Z 2089.1 2024-03-12T08:34:06Z 2089.1 2024-03-12T08:34:07Z 2090.1 2024-03-12T08:34:08Z 2090.1 2024-03-12T08:34:09Z 2090.1 2024-03-12T08:34:10Z 2090.1 2024-03-12T08:34:11Z 2090.1 2024-03-12T08:34:12Z 2090.1 2024-03-12T08:34:13Z 2091 2024-03-12T08:34:14Z 2091 2024-03-12T08:34:15Z 2091 2024-03-12T08:34:16Z 2091 2024-03-12T08:34:17Z 2091.8 2024-03-12T08:34:20Z 2091.8 2024-03-12T08:34:21Z 2092.6 2024-03-12T08:34:22Z 2092.6 2024-03-12T08:34:23Z 2092.6 2024-03-12T08:34:24Z 2092.6 2024-03-12T08:34:25Z 2092.6 2024-03-12T08:34:26Z 2092.6 2024-03-12T08:34:27Z 2093.4 2024-03-12T08:34:28Z 2093.4 2024-03-12T08:34:29Z 2093.4 2024-03-12T08:34:30Z 2093.4 2024-03-12T08:34:31Z 2093.4 2024-03-12T08:34:32Z 2093.4 2024-03-12T08:34:33Z 2093.4 2024-03-12T08:34:34Z 2093.4 2024-03-12T08:34:35Z 2093.4 2024-03-12T08:34:36Z 2094.2 2024-03-12T08:34:37Z 2098.4 2024-03-12T08:35:00Z 2098.4 2024-03-12T08:35:01Z 2099.4 2024-03-12T08:35:02Z 2099.4 2024-03-12T08:35:03Z 2099.4 2024-03-12T08:35:04Z 2099.4 2024-03-12T08:35:05Z 2099.4 2024-03-12T08:35:06Z 2099.4 2024-03-12T08:35:07Z 2100.3 2024-03-12T08:35:08Z 2100.3 2024-03-12T08:35:09Z 2100.3 2024-03-12T08:35:10Z 2100.3 2024-03-12T08:35:11Z 2102.5 2024-03-12T08:35:12Z 2102.5 2024-03-12T08:35:13Z 2102.5 2024-03-12T08:35:14Z 2102.5 2024-03-12T08:35:15Z 2102.5 2024-03-12T08:35:16Z 2102.5 2024-03-12T08:35:17Z 2102.5 2024-03-12T08:35:18Z 2102.5 2024-03-12T08:35:19Z 2102.5 2024-03-12T08:35:20Z 2103.4 2024-03-12T08:35:21Z 2103.4 2024-03-12T08:35:22Z 2103.4 2024-03-12T08:35:23Z 2103.4 2024-03-12T08:35:24Z 2105.3 2024-03-12T08:35:32Z 2105.3 2024-03-12T08:35:33Z 2105.3 2024-03-12T08:35:34Z 2103.8 2024-03-12T08:35:35Z 2103.8 2024-03-12T08:35:36Z 2104.9 2024-03-12T08:35:37Z 2104.9 2024-03-12T08:35:38Z 2104.9 2024-03-12T08:35:39Z 2105.9 2024-03-12T08:35:40Z 2105.9 2024-03-12T08:35:41Z 2105.9 2024-03-12T08:35:42Z 2105.9 2024-03-12T08:35:43Z 2105.9 2024-03-12T08:35:44Z 2106.9 2024-03-12T08:35:45Z 2106.9 2024-03-12T08:35:46Z 2106.9 2024-03-12T08:35:47Z 2106.9 2024-03-12T08:35:48Z 2106.9 2024-03-12T08:35:49Z 2106.9 2024-03-12T08:35:50Z 2107.9 2024-03-12T08:35:51Z 2107.9 2024-03-12T08:35:52Z 2106.6 2024-03-12T08:35:53Z 2106.6 2024-03-12T08:35:54Z 2106.6 2024-03-12T08:35:55Z 2107.5 2024-03-12T08:35:56Z 2107.5 2024-03-12T08:35:57Z 2107.5 2024-03-12T08:35:58Z 2107.5 2024-03-12T08:35:59Z 2107.5 2024-03-12T08:36:00Z 2107.5 2024-03-12T08:36:01Z 2108.4 2024-03-12T08:36:02Z 2108.4 2024-03-12T08:36:03Z 2108.4 2024-03-12T08:36:04Z 2108.4 2024-03-12T08:36:05Z 2108.4 2024-03-12T08:36:06Z 2109.3 2024-03-12T08:36:07Z 2109.3 2024-03-12T08:36:08Z 2109.3 2024-03-12T08:36:09Z 2109.3 2024-03-12T08:36:10Z 2110.1 2024-03-12T08:36:11Z 2110.1 2024-03-12T08:36:12Z 2110.1 2024-03-12T08:36:13Z 2110.1 2024-03-12T08:36:14Z 2110.1 2024-03-12T08:36:15Z 2110.9 2024-03-12T08:36:16Z 2110.9 2024-03-12T08:36:18Z 2110.9 2024-03-12T08:36:19Z 2110.9 2024-03-12T08:36:20Z 2111.7 2024-03-12T08:36:21Z 2111.7 2024-03-12T08:36:22Z 2111.7 2024-03-12T08:36:23Z 2113 2024-03-12T08:36:24Z 2113.8 2024-03-12T08:36:25Z 2113.8 2024-03-12T08:36:26Z 2113.8 2024-03-12T08:36:27Z 2113.8 2024-03-12T08:36:28Z 2114.6 2024-03-12T08:36:29Z 2114.6 2024-03-12T08:36:30Z 2114.6 2024-03-12T08:36:31Z 2114.6 2024-03-12T08:36:32Z 2114.6 2024-03-12T08:36:33Z 2115.3 2024-03-12T08:36:34Z 2115.3 2024-03-12T08:36:35Z 2115.3 2024-03-12T08:36:36Z 2116.1 2024-03-12T08:36:37Z 2116.1 2024-03-12T08:36:38Z 2116.1 2024-03-12T08:36:39Z 2116.1 2024-03-12T08:36:40Z 2116.1 2024-03-12T08:36:41Z 2116.8 2024-03-12T08:36:42Z 2116.8 2024-03-12T08:36:43Z 2116.8 2024-03-12T08:36:44Z 2116.8 2024-03-12T08:36:45Z 2117.5 2024-03-12T08:36:46Z 2117.5 2024-03-12T08:36:47Z 2117.5 2024-03-12T08:36:48Z 2117.5 2024-03-12T08:36:49Z 2117.5 2024-03-12T08:36:50Z 2117.5 2024-03-12T08:36:51Z 2118.1 2024-03-12T08:36:52Z 2118.1 2024-03-12T08:36:53Z 2118.1 2024-03-12T08:36:54Z 2118.1 2024-03-12T08:36:55Z 2118.1 2024-03-12T08:36:56Z 2118.1 2024-03-12T08:36:57Z 2118.1 2024-03-12T08:36:58Z 2118.1 2024-03-12T08:36:59Z 2118.1 2024-03-12T08:37:00Z 2118.1 2024-03-12T08:37:01Z 2118.8 2024-03-12T08:37:02Z 2118.8 2024-03-12T08:37:03Z 2123.3 2024-03-12T08:37:24Z 2123.3 2024-03-12T08:37:25Z 2123.3 2024-03-12T08:37:26Z 2124.1 2024-03-12T08:37:27Z 2125.3 2024-03-12T08:37:28Z 2125.3 2024-03-12T08:37:29Z 2125.3 2024-03-12T08:37:30Z 2126 2024-03-12T08:37:31Z 2126 2024-03-12T08:37:32Z 2126 2024-03-12T08:37:33Z 2126 2024-03-12T08:37:34Z 2126 2024-03-12T08:37:35Z 2126 2024-03-12T08:37:36Z 2126 2024-03-12T08:37:37Z 2126 2024-03-12T08:37:38Z 2126 2024-03-12T08:37:39Z 2127.9 2024-03-12T08:37:40Z 2127.9 2024-03-12T08:37:41Z 2127.9 2024-03-12T08:37:42Z 2127.9 2024-03-12T08:37:43Z 2127.9 2024-03-12T08:37:44Z 2131.4 2024-03-12T08:38:14Z 2131.4 2024-03-12T08:38:15Z 2130.3 2024-03-12T08:38:16Z 2130.3 2024-03-12T08:38:17Z 2131 2024-03-12T08:38:18Z 2131 2024-03-12T08:38:19Z 2131 2024-03-12T08:38:20Z 2131.7 2024-03-12T08:38:21Z 2131.7 2024-03-12T08:38:22Z 2131.7 2024-03-12T08:38:23Z 2131.7 2024-03-12T08:38:24Z 2131.7 2024-03-12T08:38:25Z 2131.7 2024-03-12T08:38:26Z 2131.7 2024-03-12T08:38:27Z 2132.3 2024-03-12T08:38:28Z 2132.3 2024-03-12T08:38:29Z 2132.3 2024-03-12T08:38:30Z 2132.3 2024-03-12T08:38:31Z 2132.3 2024-03-12T08:38:32Z 2132.3 2024-03-12T08:38:33Z 2132.9 2024-03-12T08:38:34Z 2132.9 2024-03-12T08:38:35Z 2144.4 2024-03-12T08:39:56Z 2144.4 2024-03-12T08:39:57Z 2145.1 2024-03-12T08:39:58Z 2145.1 2024-03-12T08:39:59Z 2145.1 2024-03-12T08:40:00Z 2145.1 2024-03-12T08:40:01Z 2145.1 2024-03-12T08:40:02Z 2145.8 2024-03-12T08:40:03Z 2145.8 2024-03-12T08:40:04Z 2145.8 2024-03-12T08:40:05Z 2145.8 2024-03-12T08:40:06Z 2145.8 2024-03-12T08:40:07Z 2145.8 2024-03-12T08:40:08Z 2146.5 2024-03-12T08:40:09Z 2151.5 2024-03-12T08:40:55Z 2151.5 2024-03-12T08:40:56Z 2151.5 2024-03-12T08:40:57Z 2151.5 2024-03-12T08:40:58Z 2151.5 2024-03-12T08:40:59Z 2151.5 2024-03-12T08:41:00Z 2151.5 2024-03-12T08:41:01Z 2151.5 2024-03-12T08:41:02Z 2151.5 2024-03-12T08:41:03Z 2151.5 2024-03-12T08:41:04Z 2151.5 2024-03-12T08:41:05Z 2152.6 2024-03-12T08:41:06Z 2152.6 2024-03-12T08:41:07Z 2153.8 2024-03-12T08:41:23Z 2153.8 2024-03-12T08:41:24Z 2153.8 2024-03-12T08:41:25Z 2155.1 2024-03-12T08:41:26Z 2155.1 2024-03-12T08:41:27Z 2155.1 2024-03-12T08:41:28Z 2155.1 2024-03-12T08:41:29Z 2154.5 2024-03-12T08:41:30Z 2154.5 2024-03-12T08:41:31Z 2154.5 2024-03-12T08:41:32Z 2154.5 2024-03-12T08:41:33Z 2154.5 2024-03-12T08:41:34Z 2154.5 2024-03-12T08:41:35Z 2156.4 2024-03-12T08:41:41Z 2156.4 2024-03-12T08:41:42Z 2156.4 2024-03-12T08:41:43Z 2156.4 2024-03-12T08:41:44Z 2156.4 2024-03-12T08:41:45Z 2156.4 2024-03-12T08:41:46Z 2156.4 2024-03-12T08:41:47Z 2155.8 2024-03-12T08:41:48Z 2155.8 2024-03-12T08:41:49Z 2157.1 2024-03-12T08:41:50Z 2157.1 2024-03-12T08:41:51Z 2157.1 2024-03-12T08:41:52Z 2157.3 2024-03-12T08:42:03Z 2157.3 2024-03-12T08:42:05Z 2157.3 2024-03-12T08:42:06Z 2157.3 2024-03-12T08:42:07Z 2157.3 2024-03-12T08:42:08Z 2157.3 2024-03-12T08:42:09Z 2157.3 2024-03-12T08:42:10Z 2156.9 2024-03-12T08:42:11Z 2158.2 2024-03-12T08:42:12Z 2158.2 2024-03-12T08:42:13Z 2158.2 2024-03-12T08:42:14Z 2158.2 2024-03-12T08:42:15Z 2158.2 2024-03-12T08:42:16Z 2158.2 2024-03-12T08:42:17Z 2158.2 2024-03-12T08:42:18Z 2158.2 2024-03-12T08:42:19Z 2158.2 2024-03-12T08:42:21Z 2158.2 2024-03-12T08:42:22Z 2157.8 2024-03-12T08:42:23Z 2157.8 2024-03-12T08:42:24Z 2159.2 2024-03-12T08:42:25Z 2159.2 2024-03-12T08:42:26Z 2159.2 2024-03-12T08:42:27Z 2159.2 2024-03-12T08:42:28Z 2159.6 2024-03-12T08:42:29Z 2159.6 2024-03-12T08:42:30Z 2159.6 2024-03-12T08:42:31Z 2159.6 2024-03-12T08:42:32Z 2159.6 2024-03-12T08:42:33Z 2160 2024-03-12T08:42:34Z 2160 2024-03-12T08:42:35Z 2160 2024-03-12T08:42:36Z 2160 2024-03-12T08:42:37Z 2160 2024-03-12T08:42:38Z 2160 2024-03-12T08:42:39Z 2160.5 2024-03-12T08:42:40Z 2160.5 2024-03-12T08:42:41Z 2160.5 2024-03-12T08:42:42Z 2161 2024-03-12T08:42:43Z 2162.4 2024-03-12T08:42:44Z 2162.4 2024-03-12T08:42:45Z 2162.4 2024-03-12T08:42:46Z 2162.4 2024-03-12T08:42:47Z 2162.9 2024-03-12T08:42:48Z 2164.4 2024-03-12T08:42:49Z 2164.4 2024-03-12T08:42:50Z 2164.9 2024-03-12T08:42:51Z 2164.9 2024-03-12T08:42:52Z 2166.4 2024-03-12T08:42:53Z 2166.4 2024-03-12T08:42:54Z 2166.8 2024-03-12T08:42:55Z 2166.8 2024-03-12T08:42:56Z 2167.3 2024-03-12T08:42:57Z 2167.3 2024-03-12T08:42:58Z 2167.3 2024-03-12T08:42:59Z 2167.3 2024-03-12T08:43:00Z 2167.8 2024-03-12T08:43:01Z 2167.8 2024-03-12T08:43:02Z 2167.8 2024-03-12T08:43:03Z 2167.8 2024-03-12T08:43:04Z 2167.8 2024-03-12T08:43:05Z 2168.3 2024-03-12T08:43:06Z 2168.3 2024-03-12T08:43:07Z 2168.3 2024-03-12T08:43:08Z 2168.3 2024-03-12T08:43:09Z 2168.9 2024-03-12T08:43:10Z 2168.9 2024-03-12T08:43:11Z 2168.9 2024-03-12T08:43:12Z 2168.9 2024-03-12T08:43:13Z 2168.9 2024-03-12T08:43:14Z 2169.5 2024-03-12T08:43:15Z 2169.5 2024-03-12T08:43:16Z 2169.5 2024-03-12T08:43:17Z 2169.5 2024-03-12T08:43:18Z 2169.5 2024-03-12T08:43:19Z 2169.5 2024-03-12T08:43:20Z 2169.5 2024-03-12T08:43:21Z 2169.5 2024-03-12T08:43:22Z 2169.5 2024-03-12T08:43:23Z 2170.2 2024-03-12T08:43:24Z 2170.2 2024-03-12T08:43:25Z 2170.2 2024-03-12T08:43:26Z 2172.4 2024-03-12T08:44:04Z 2172.4 2024-03-12T08:44:05Z 2172.4 2024-03-12T08:44:06Z 2172.4 2024-03-12T08:44:07Z 2172.1 2024-03-12T08:44:08Z 2172.1 2024-03-12T08:44:09Z 2172.1 2024-03-12T08:44:10Z 2172.1 2024-03-12T08:44:11Z 2172.1 2024-03-12T08:44:12Z 2172.1 2024-03-12T08:44:13Z 2172.1 2024-03-12T08:44:14Z 2172.1 2024-03-12T08:44:15Z 2172.1 2024-03-12T08:44:16Z 2173 2024-03-12T08:44:17Z 2173 2024-03-12T08:44:18Z 2172 2024-03-12T08:44:19Z 2179.2 2024-03-12T08:45:00Z 2179.2 2024-03-12T08:45:01Z 2180.2 2024-03-12T08:45:02Z 2180.2 2024-03-12T08:45:03Z 2180.2 2024-03-12T08:45:04Z 2181.1 2024-03-12T08:45:05Z 2181.1 2024-03-12T08:45:06Z 2181.1 2024-03-12T08:45:07Z 2180 2024-03-12T08:45:08Z 2180 2024-03-12T08:45:09Z 2180.9 2024-03-12T08:45:10Z 2180.9 2024-03-12T08:45:11Z 2180.9 2024-03-12T08:45:12Z 2180.9 2024-03-12T08:45:13Z 2180.9 2024-03-12T08:45:14Z 2180.9 2024-03-12T08:45:15Z 2179.9 2024-03-12T08:45:16Z 2181.8 2024-03-12T08:45:17Z 2181.8 2024-03-12T08:45:18Z 2181.8 2024-03-12T08:45:19Z 2181.8 2024-03-12T08:45:20Z 2181.8 2024-03-12T08:45:21Z 2181.8 2024-03-12T08:45:22Z 2181.8 2024-03-12T08:45:23Z 2181.8 2024-03-12T08:45:24Z 2181.8 2024-03-12T08:45:25Z 2181.8 2024-03-12T08:45:26Z 2181.8 2024-03-12T08:45:27Z 2181.8 2024-03-12T08:45:28Z 2185.9 2024-03-12T08:45:51Z 2185.9 2024-03-12T08:45:52Z 2187.1 2024-03-12T08:45:53Z 2186.1 2024-03-12T08:45:54Z 2186.1 2024-03-12T08:45:55Z 2186.1 2024-03-12T08:45:56Z 2186.1 2024-03-12T08:45:57Z 2186.1 2024-03-12T08:45:58Z 2186.1 2024-03-12T08:45:59Z 2186.1 2024-03-12T08:46:00Z 2185.3 2024-03-12T08:46:01Z 2185.3 2024-03-12T08:46:02Z 2185.3 2024-03-12T08:46:03Z 2186.4 2024-03-12T08:46:04Z 2186.4 2024-03-12T08:46:05Z 2186 2024-03-12T08:46:22Z 2187.1 2024-03-12T08:46:23Z 2187.1 2024-03-12T08:46:24Z 2187.1 2024-03-12T08:46:25Z 2187.1 2024-03-12T08:46:26Z 2188.1 2024-03-12T08:46:27Z 2187.5 2024-03-12T08:46:28Z 2187.5 2024-03-12T08:46:29Z 2187.5 2024-03-12T08:46:30Z 2187.5 2024-03-12T08:46:31Z 2187.5 2024-03-12T08:46:32Z 2187.5 2024-03-12T08:46:33Z 2188.6 2024-03-12T08:46:34Z 2188.6 2024-03-12T08:46:35Z 2188.6 2024-03-12T08:46:36Z 2188.6 2024-03-12T08:46:37Z 2188.6 2024-03-12T08:46:38Z 2188.6 2024-03-12T08:46:39Z 2188.6 2024-03-12T08:46:40Z 2188.6 2024-03-12T08:46:41Z 2188.6 2024-03-12T08:46:42Z 2188.6 2024-03-12T08:46:43Z 2188.6 2024-03-12T08:46:44Z 2188.6 2024-03-12T08:46:45Z 2190.3 2024-03-12T08:46:57Z 2190.3 2024-03-12T08:46:58Z 2190.3 2024-03-12T08:46:59Z 2190.3 2024-03-12T08:47:00Z 2190.9 2024-03-12T08:47:01Z 2190.9 2024-03-12T08:47:02Z 2190.9 2024-03-12T08:47:03Z 2190.9 2024-03-12T08:47:04Z 2190.9 2024-03-12T08:47:05Z 2192.2 2024-03-12T08:47:06Z 2192.2 2024-03-12T08:47:07Z 2192.2 2024-03-12T08:47:08Z 2192.2 2024-03-12T08:47:09Z 2191.6 2024-03-12T08:47:10Z 2192.8 2024-03-12T08:47:11Z 2192.8 2024-03-12T08:47:12Z 2192.8 2024-03-12T08:47:13Z 2192.8 2024-03-12T08:47:14Z 2192.8 2024-03-12T08:47:16Z 2194.1 2024-03-12T08:47:17Z 2194.1 2024-03-12T08:47:18Z 2194.1 2024-03-12T08:47:19Z 2193.5 2024-03-12T08:47:20Z 2193.5 2024-03-12T08:47:21Z 2193.5 2024-03-12T08:47:22Z 2193.5 2024-03-12T08:47:23Z 2194.7 2024-03-12T08:47:24Z 2194.7 2024-03-12T08:47:25Z 2194.7 2024-03-12T08:47:26Z 2194.7 2024-03-12T08:47:27Z 2194.7 2024-03-12T08:47:28Z 2194.7 2024-03-12T08:47:29Z 2194.7 2024-03-12T08:47:30Z 2194.7 2024-03-12T08:47:31Z 2194.1 2024-03-12T08:47:32Z 2195.2 2024-03-12T08:47:34Z 2195.2 2024-03-12T08:47:42Z 2195.2 2024-03-12T08:47:43Z 2195.2 2024-03-12T08:47:44Z 2195.2 2024-03-12T08:47:45Z 2195.2 2024-03-12T08:47:46Z 2196.3 2024-03-12T08:47:47Z 2196.3 2024-03-12T08:47:48Z 2196.3 2024-03-12T08:47:49Z 2196.3 2024-03-12T08:47:50Z 2197.4 2024-03-12T08:47:51Z 2196.8 2024-03-12T08:47:52Z 2196.8 2024-03-12T08:47:53Z 2197.9 2024-03-12T08:47:54Z 2197.9 2024-03-12T08:47:55Z 2197.9 2024-03-12T08:47:57Z 2197.9 2024-03-12T08:47:58Z 2197.9 2024-03-12T08:47:59Z 2199.1 2024-03-12T08:48:00Z 2199.1 2024-03-12T08:48:01Z 2199.1 2024-03-12T08:48:02Z 2199.1 2024-03-12T08:48:03Z 2199.1 2024-03-12T08:48:04Z 2199.1 2024-03-12T08:48:05Z 2200.3 2024-03-12T08:48:06Z 2200.3 2024-03-12T08:48:07Z 2200.3 2024-03-12T08:48:08Z 2200.3 2024-03-12T08:48:09Z 2199.8 2024-03-12T08:48:10Z 2199.8 2024-03-12T08:48:11Z 2199.8 2024-03-12T08:48:12Z 2201.6 2024-03-12T08:48:13Z 2201.1 2024-03-12T08:48:14Z 2201.6 2024-03-12T08:48:15Z 2201.6 2024-03-12T08:48:16Z 2201.6 2024-03-12T08:48:17Z 2201.6 2024-03-12T08:48:18Z 2201.6 2024-03-12T08:48:19Z 2201.6 2024-03-12T08:48:20Z 2201.6 2024-03-12T08:48:21Z 2201.6 2024-03-12T08:48:22Z 2201.6 2024-03-12T08:48:23Z 2201.6 2024-03-12T08:48:24Z 2202.8 2024-03-12T08:48:25Z 2202.8 2024-03-12T08:48:26Z 2202.8 2024-03-12T08:48:27Z 2202.8 2024-03-12T08:48:28Z 2202.8 2024-03-12T08:48:29Z 2203.9 2024-03-12T08:48:30Z 2203.9 2024-03-12T08:48:31Z 2203.9 2024-03-12T08:48:32Z 2203.9 2024-03-12T08:48:33Z 2203.9 2024-03-12T08:48:34Z 2204.8 2024-03-12T08:48:35Z 2204.8 2024-03-12T08:48:36Z 2204.8 2024-03-12T08:48:37Z 2204.8 2024-03-12T08:48:38Z 2204.8 2024-03-12T08:48:39Z 2205.7 2024-03-12T08:48:40Z 2205.7 2024-03-12T08:48:41Z 2205.7 2024-03-12T08:48:42Z 2205.7 2024-03-12T08:48:43Z 2205.7 2024-03-12T08:48:44Z 2205.7 2024-03-12T08:48:45Z 2205.7 2024-03-12T08:48:46Z 2205.7 2024-03-12T08:48:47Z 2205.7 2024-03-12T08:48:48Z 2207.2 2024-03-12T08:48:49Z 2207.2 2024-03-12T08:48:50Z 2207.2 2024-03-12T08:48:51Z 2207.2 2024-03-12T08:48:52Z 2208.2 2024-03-12T08:48:53Z 2208.2 2024-03-12T08:48:54Z 2208.2 2024-03-12T08:48:55Z 2209.4 2024-03-12T08:48:56Z 2209.4 2024-03-12T08:48:57Z 2209.4 2024-03-12T08:48:58Z 2209.4 2024-03-12T08:48:59Z 2210.7 2024-03-12T08:49:00Z 2210.7 2024-03-12T08:49:01Z 2210.7 2024-03-12T08:49:02Z 2210.7 2024-03-12T08:49:03Z 2211.9 2024-03-12T08:49:04Z 2211.9 2024-03-12T08:49:05Z 2211.9 2024-03-12T08:49:06Z 2211.4 2024-03-12T08:49:07Z 2211.4 2024-03-12T08:49:08Z 2211.4 2024-03-12T08:49:09Z 2212.5 2024-03-12T08:49:10Z 2212.5 2024-03-12T08:49:11Z 2212.5 2024-03-12T08:49:12Z 2212.5 2024-03-12T08:49:13Z 2212.5 2024-03-12T08:49:14Z 2212.5 2024-03-12T08:49:15Z 2212.5 2024-03-12T08:49:16Z 2212.5 2024-03-12T08:49:17Z 2212.5 2024-03-12T08:49:18Z 2213.6 2024-03-12T08:49:19Z 2213.6 2024-03-12T08:49:20Z 2213.6 2024-03-12T08:49:21Z 2213.6 2024-03-12T08:49:22Z 2213.6 2024-03-12T08:49:23Z 2213.6 2024-03-12T08:49:24Z 2213.6 2024-03-12T08:49:25Z 2213.6 2024-03-12T08:49:26Z 2213.6 2024-03-12T08:49:27Z 2213.6 2024-03-12T08:49:28Z 2213 2024-03-12T08:49:29Z 2213 2024-03-12T08:49:30Z 2213.6 2024-03-12T08:49:31Z 2213.6 2024-03-12T08:49:32Z 2213 2024-03-12T08:49:33Z 2215 2024-03-12T08:49:46Z 2215 2024-03-12T08:49:47Z 2215 2024-03-12T08:49:48Z 2215.5 2024-03-12T08:49:49Z 2215.5 2024-03-12T08:49:50Z 2215.5 2024-03-12T08:49:51Z 2215.5 2024-03-12T08:49:52Z 2216.7 2024-03-12T08:49:53Z 2216.7 2024-03-12T08:49:54Z 2216.7 2024-03-12T08:49:55Z 2216 2024-03-12T08:49:56Z 2217.2 2024-03-12T08:49:57Z 2217.2 2024-03-12T08:49:58Z 2217.2 2024-03-12T08:49:59Z 2217.2 2024-03-12T08:50:00Z 2217.2 2024-03-12T08:50:01Z 2219.2 2024-03-12T08:50:02Z 2219.2 2024-03-12T08:50:03Z 2219.2 2024-03-12T08:50:04Z 2218.5 2024-03-12T08:50:05Z 2218.5 2024-03-12T08:50:06Z 2218.5 2024-03-12T08:50:07Z 2219.7 2024-03-12T08:50:08Z 2219.7 2024-03-12T08:50:09Z 2219.7 2024-03-12T08:50:10Z 2219.7 2024-03-12T08:50:11Z 2219.7 2024-03-12T08:50:12Z 2219.7 2024-03-12T08:50:13Z 2220.9 2024-03-12T08:50:14Z 2220.9 2024-03-12T08:50:15Z 2220.9 2024-03-12T08:50:16Z 2220.9 2024-03-12T08:50:17Z 2220.9 2024-03-12T08:50:18Z 2222.1 2024-03-12T08:50:19Z 2222.1 2024-03-12T08:50:20Z 2222.1 2024-03-12T08:50:21Z 2222.1 2024-03-12T08:50:22Z 2222.1 2024-03-12T08:50:23Z 2222.1 2024-03-12T08:50:24Z 2223.3 2024-03-12T08:50:25Z 2223.3 2024-03-12T08:50:26Z 2223.3 2024-03-12T08:50:27Z 2223.3 2024-03-12T08:50:28Z 2223.3 2024-03-12T08:50:29Z 2223.3 2024-03-12T08:50:30Z 2223.3 2024-03-12T08:50:31Z 2223.3 2024-03-12T08:50:32Z 2224.5 2024-03-12T08:50:33Z 2224.5 2024-03-12T08:50:34Z 2223.8 2024-03-12T08:50:35Z 2223.8 2024-03-12T08:50:36Z 2223.8 2024-03-12T08:50:37Z 2223.8 2024-03-12T08:50:38Z 2223.8 2024-03-12T08:50:39Z 2223 2024-03-12T08:50:40Z 2223 2024-03-12T08:50:41Z 2224.2 2024-03-12T08:50:42Z 2224.2 2024-03-12T08:50:43Z 2224.2 2024-03-12T08:50:44Z 2224.2 2024-03-12T08:50:45Z 2224.2 2024-03-12T08:50:46Z 2223.5 2024-03-12T08:50:47Z 2223.5 2024-03-12T08:50:48Z 2224.7 2024-03-12T08:50:49Z 2224.7 2024-03-12T08:50:50Z 2224.7 2024-03-12T08:50:51Z 2224.7 2024-03-12T08:50:52Z 2224.7 2024-03-12T08:50:53Z 2224.7 2024-03-12T08:50:54Z 2226 2024-03-12T08:50:55Z 2226 2024-03-12T08:50:56Z 2226 2024-03-12T08:50:57Z 2226 2024-03-12T08:50:58Z 2225.2 2024-03-12T08:50:59Z 2226.5 2024-03-12T08:51:00Z 2226.5 2024-03-12T08:51:01Z 2226.5 2024-03-12T08:51:02Z 2226.5 2024-03-12T08:51:03Z 2226.5 2024-03-12T08:51:04Z 2226.5 2024-03-12T08:51:05Z 2225.7 2024-03-12T08:51:06Z 2225.7 2024-03-12T08:51:07Z 2225.7 2024-03-12T08:51:08Z 2225.7 2024-03-12T08:51:09Z 2227.2 2024-03-12T08:51:10Z 2227.2 2024-03-12T08:51:11Z 2226.3 2024-03-12T08:51:12Z 2226.3 2024-03-12T08:51:13Z 2226.3 2024-03-12T08:51:14Z 2226.3 2024-03-12T08:51:15Z 2226.3 2024-03-12T08:51:16Z 2226.3 2024-03-12T08:51:17Z 2225.5 2024-03-12T08:51:18Z 2225.5 2024-03-12T08:51:19Z 2225.5 2024-03-12T08:51:20Z 2225.5 2024-03-12T08:51:21Z 2225.5 2024-03-12T08:51:22Z 2226.9 2024-03-12T08:51:23Z 2226.9 2024-03-12T08:51:24Z 2226.9 2024-03-12T08:51:25Z 2226.9 2024-03-12T08:51:26Z 2226.9 2024-03-12T08:51:27Z 2226.9 2024-03-12T08:51:28Z 2226.9 2024-03-12T08:51:29Z 2226.9 2024-03-12T08:51:30Z 2226.9 2024-03-12T08:51:31Z 2226.9 2024-03-12T08:51:32Z 2226 2024-03-12T08:51:33Z 2226 2024-03-12T08:51:34Z 2226 2024-03-12T08:51:35Z 2226 2024-03-12T08:51:36Z 2226 2024-03-12T08:51:37Z 2226 2024-03-12T08:51:38Z 2226 2024-03-12T08:51:39Z 2226 2024-03-12T08:51:40Z 2226 2024-03-12T08:51:41Z 2226 2024-03-12T08:51:42Z 2227.4 2024-03-12T08:51:43Z 2227.4 2024-03-12T08:51:44Z 2226.5 2024-03-12T08:52:11Z 2226.5 2024-03-12T08:52:12Z 2227.7 2024-03-12T08:52:13Z 2227.7 2024-03-12T08:52:14Z 2227.7 2024-03-12T08:52:15Z 2227.7 2024-03-12T08:52:16Z 2227.7 2024-03-12T08:52:17Z 2227.7 2024-03-12T08:52:18Z 2226.8 2024-03-12T08:52:19Z 2228 2024-03-12T08:52:20Z 2228 2024-03-12T08:52:21Z 2228 2024-03-12T08:52:22Z 2228 2024-03-12T08:52:23Z 2228 2024-03-12T08:52:24Z 2226.8 2024-03-12T08:52:25Z 2228 2024-03-12T08:52:26Z 2228 2024-03-12T08:52:27Z 2228 2024-03-12T08:52:28Z 2228 2024-03-12T08:52:29Z 2229.2 2024-03-12T08:52:30Z 2228.2 2024-03-12T08:52:31Z 2228.2 2024-03-12T08:52:32Z 2228.2 2024-03-12T08:52:33Z 2229.4 2024-03-12T08:52:34Z 2229.4 2024-03-12T08:52:35Z 2229.4 2024-03-12T08:52:36Z 2229.4 2024-03-12T08:52:37Z 2229.4 2024-03-12T08:52:38Z 2230.7 2024-03-12T08:52:39Z 2230.7 2024-03-12T08:52:40Z 2230.7 2024-03-12T08:52:41Z 2230.7 2024-03-12T08:52:42Z 2230.7 2024-03-12T08:52:43Z 2230.7 2024-03-12T08:52:44Z 2230.7 2024-03-12T08:52:45Z 2230.7 2024-03-12T08:52:46Z 2232.1 2024-03-12T08:52:47Z 2232.1 2024-03-12T08:52:48Z 2232.1 2024-03-12T08:52:49Z 2232.1 2024-03-12T08:52:50Z 2232.1 2024-03-12T08:52:51Z 2233.6 2024-03-12T08:52:52Z 2233.6 2024-03-12T08:52:53Z 2232.6 2024-03-12T08:52:54Z 2232.6 2024-03-12T08:52:55Z 2232.6 2024-03-12T08:52:56Z 2232.6 2024-03-12T08:52:57Z 2232.6 2024-03-12T08:52:58Z 2232.6 2024-03-12T08:52:59Z 2232.6 2024-03-12T08:53:00Z 2233 2024-03-12T08:53:01Z 2233 2024-03-12T08:53:02Z 2233 2024-03-12T08:53:03Z 2233 2024-03-12T08:53:04Z 2233 2024-03-12T08:53:05Z 2233 2024-03-12T08:53:06Z 2233 2024-03-12T08:53:07Z 2233 2024-03-12T08:53:08Z 2232.1 2024-03-12T08:53:09Z 2233.4 2024-03-12T08:53:10Z 2233.4 2024-03-12T08:53:11Z 2233.4 2024-03-12T08:53:12Z 2233.4 2024-03-12T08:53:13Z 2233.4 2024-03-12T08:53:14Z 2232.4 2024-03-12T08:53:15Z 2232.4 2024-03-12T08:53:16Z 2233.6 2024-03-12T08:53:17Z 2233.6 2024-03-12T08:53:18Z 2233.6 2024-03-12T08:53:19Z 2233.6 2024-03-12T08:53:20Z 2232.5 2024-03-12T08:53:21Z 2232.5 2024-03-12T08:53:22Z 2232.5 2024-03-12T08:53:23Z 2233.7 2024-03-12T08:53:24Z 2233.7 2024-03-12T08:53:25Z 2233.7 2024-03-12T08:53:26Z 2233.7 2024-03-12T08:53:27Z 2233.7 2024-03-12T08:53:28Z 2233.7 2024-03-12T08:53:29Z 2233.7 2024-03-12T08:53:30Z 2234.8 2024-03-12T08:53:31Z 2234.8 2024-03-12T08:53:32Z 2234.8 2024-03-12T08:53:33Z 2234.8 2024-03-12T08:53:34Z 2234.8 2024-03-12T08:53:35Z 2234.8 2024-03-12T08:53:36Z 2236.1 2024-03-12T08:53:37Z 2236.1 2024-03-12T08:53:38Z 2236.1 2024-03-12T08:53:39Z 2236.1 2024-03-12T08:53:40Z 2237.5 2024-03-12T08:53:41Z 2237.5 2024-03-12T08:53:42Z 2237.5 2024-03-12T08:53:43Z 2237.5 2024-03-12T08:53:44Z 2237.5 2024-03-12T08:53:45Z 2236.4 2024-03-12T08:53:46Z 2236.4 2024-03-12T08:53:47Z 2237.8 2024-03-12T08:53:48Z 2237.8 2024-03-12T08:53:49Z 2237.8 2024-03-12T08:53:50Z 2237.8 2024-03-12T08:53:51Z 2237.8 2024-03-12T08:53:52Z 2237.8 2024-03-12T08:53:53Z 2237.8 2024-03-12T08:53:54Z 2237.8 2024-03-12T08:53:55Z 2239.2 2024-03-12T08:53:56Z 2238.1 2024-03-12T08:53:57Z 2238.1 2024-03-12T08:53:58Z 2238.1 2024-03-12T08:53:59Z 2238.1 2024-03-12T08:54:00Z 2239.4 2024-03-12T08:54:01Z 2239.4 2024-03-12T08:54:02Z 2239.4 2024-03-12T08:54:03Z 2239.4 2024-03-12T08:54:04Z 2239.4 2024-03-12T08:54:05Z 2238.3 2024-03-12T08:54:06Z 2238.3 2024-03-12T08:54:07Z 2238.3 2024-03-12T08:54:08Z 2238.3 2024-03-12T08:54:09Z 2238.3 2024-03-12T08:54:10Z 2239.5 2024-03-12T08:54:11Z 2239.5 2024-03-12T08:54:12Z 2239.5 2024-03-12T08:54:13Z 2239.5 2024-03-12T08:54:14Z 2239.5 2024-03-12T08:54:15Z 2239.5 2024-03-12T08:54:16Z 2239.5 2024-03-12T08:54:17Z 2239.5 2024-03-12T08:54:18Z 2239.5 2024-03-12T08:54:19Z 2239.5 2024-03-12T08:54:20Z 2238.4 2024-03-12T08:54:21Z 2239.6 2024-03-12T08:54:22Z 2239.6 2024-03-12T08:54:23Z 2239.6 2024-03-12T08:54:24Z 2239.6 2024-03-12T08:54:25Z 2239.6 2024-03-12T08:54:26Z 2240.8 2024-03-12T08:54:30Z 2240.8 2024-03-12T08:54:31Z 2239.8 2024-03-12T08:54:32Z 2239.8 2024-03-12T08:54:33Z 2241 2024-03-12T08:54:34Z 2241 2024-03-12T08:54:35Z 2241 2024-03-12T08:54:36Z 2241 2024-03-12T08:54:37Z 2242.2 2024-03-12T08:54:38Z 2241.2 2024-03-12T08:54:39Z 2241.2 2024-03-12T08:54:40Z 2241.2 2024-03-12T08:54:41Z 2241.2 2024-03-12T08:54:42Z 2241.2 2024-03-12T08:54:43Z 2241.2 2024-03-12T08:54:44Z 2242.5 2024-03-12T08:54:45Z 2242.5 2024-03-12T08:54:46Z 2241.5 2024-03-12T08:54:47Z 2241.5 2024-03-12T08:54:48Z 2241.5 2024-03-12T08:54:49Z 2242.8 2024-03-12T08:54:50Z 2242.8 2024-03-12T08:54:51Z 2242.8 2024-03-12T08:54:52Z 2242.8 2024-03-12T08:54:53Z 2242.8 2024-03-12T08:54:54Z 2244.1 2024-03-12T08:54:55Z 2244.1 2024-03-12T08:54:56Z 2244.1 2024-03-12T08:54:57Z 2244.1 2024-03-12T08:54:58Z 2245.4 2024-03-12T08:54:59Z 2245.4 2024-03-12T08:55:00Z 2245.4 2024-03-12T08:55:01Z 2245.4 2024-03-12T08:55:02Z 2245.4 2024-03-12T08:55:03Z 2245.4 2024-03-12T08:55:04Z 2246.8 2024-03-12T08:55:05Z 2246.8 2024-03-12T08:55:06Z 2246.8 2024-03-12T08:55:07Z 2246.8 2024-03-12T08:55:08Z 2246.8 2024-03-12T08:55:09Z 2248 2024-03-12T08:55:10Z 2248 2024-03-12T08:55:11Z 2248 2024-03-12T08:55:12Z 2248 2024-03-12T08:55:13Z 2248 2024-03-12T08:55:14Z 2250.1 2024-03-12T08:55:15Z 2250.1 2024-03-12T08:55:16Z 2250.1 2024-03-12T08:55:17Z 2250.1 2024-03-12T08:55:18Z 2250.1 2024-03-12T08:55:19Z 2250.1 2024-03-12T08:55:20Z 2250.1 2024-03-12T08:55:21Z 2250.1 2024-03-12T08:55:22Z 2250.1 2024-03-12T08:55:23Z 2251.3 2024-03-12T08:55:24Z 2251.3 2024-03-12T08:55:25Z 2251.3 2024-03-12T08:55:26Z 2251.3 2024-03-12T08:55:27Z 2251.3 2024-03-12T08:55:28Z 2252.5 2024-03-12T08:55:29Z 2252.5 2024-03-12T08:55:30Z 2252.5 2024-03-12T08:55:31Z 2252.5 2024-03-12T08:55:32Z 2253.8 2024-03-12T08:55:33Z 2253.8 2024-03-12T08:55:34Z 2253.8 2024-03-12T08:55:35Z 2255.1 2024-03-12T08:55:36Z 2255.1 2024-03-12T08:55:37Z 2254.3 2024-03-12T08:55:38Z 2254.3 2024-03-12T08:55:39Z 2255.7 2024-03-12T08:55:40Z 2255.7 2024-03-12T08:55:41Z 2255.7 2024-03-12T08:55:42Z 2255.7 2024-03-12T08:55:43Z 2255.7 2024-03-12T08:55:44Z 2255.7 2024-03-12T08:55:45Z 2255.7 2024-03-12T08:55:46Z 2254.9 2024-03-12T08:55:47Z 2256.3 2024-03-12T08:55:48Z 2256.3 2024-03-12T08:55:49Z 2256.3 2024-03-12T08:55:50Z 2256.3 2024-03-12T08:55:51Z 2256.3 2024-03-12T08:55:52Z 2255.4 2024-03-12T08:55:53Z 2255.4 2024-03-12T08:55:54Z 2256.8 2024-03-12T08:55:55Z 2256.8 2024-03-12T08:55:56Z 2256.8 2024-03-12T08:55:57Z 2256.8 2024-03-12T08:55:58Z 2255.9 2024-03-12T08:55:59Z 2255.9 2024-03-12T08:56:00Z 2255.9 2024-03-12T08:56:01Z 2257.2 2024-03-12T08:56:02Z 2257.2 2024-03-12T08:56:03Z 2257.2 2024-03-12T08:56:04Z 2256.3 2024-03-12T08:56:05Z 2256.3 2024-03-12T08:56:06Z 2256.3 2024-03-12T08:56:07Z 2256.3 2024-03-12T08:56:08Z 2256.3 2024-03-12T08:56:09Z 2256.3 2024-03-12T08:56:10Z 2256.3 2024-03-12T08:56:11Z 2256.3 2024-03-12T08:56:12Z 2256.5 2024-03-12T08:56:13Z 2256.5 2024-03-12T08:56:14Z 2256.5 2024-03-12T08:56:15Z 2256.5 2024-03-12T08:56:16Z 2256.5 2024-03-12T08:56:17Z 2256.5 2024-03-12T08:56:18Z 2255.5 2024-03-12T08:56:19Z 2255.5 2024-03-12T08:56:20Z 2255.5 2024-03-12T08:56:21Z 2255.5 2024-03-12T08:56:22Z 2255.5 2024-03-12T08:56:23Z 2254.5 2024-03-12T08:56:24Z 2254.5 2024-03-12T08:56:25Z 2254.5 2024-03-12T08:56:26Z 2255.7 2024-03-12T08:56:27Z 2255.7 2024-03-12T08:56:28Z 2255.7 2024-03-12T08:56:29Z 2254.7 2024-03-12T08:56:30Z 2254.7 2024-03-12T08:56:31Z 2254.7 2024-03-12T08:56:32Z 2254.7 2024-03-12T08:56:33Z 2254.7 2024-03-12T08:56:34Z 2254.7 2024-03-12T08:56:35Z 2253.8 2024-03-12T08:56:36Z 2253.8 2024-03-12T08:56:37Z 2253.8 2024-03-12T08:56:38Z 2253.8 2024-03-12T08:56:39Z 2255.1 2024-03-12T08:56:40Z 2255.1 2024-03-12T08:56:41Z 2255.1 2024-03-12T08:56:42Z 2254.2 2024-03-12T08:56:43Z 2254.2 2024-03-12T08:56:44Z 2254.2 2024-03-12T08:56:45Z 2254.2 2024-03-12T08:56:46Z 2255.5 2024-03-12T08:56:47Z 2255.5 2024-03-12T08:56:48Z 2255.5 2024-03-12T08:56:49Z 2254.7 2024-03-12T08:56:50Z 2254.7 2024-03-12T08:56:51Z 2254.7 2024-03-12T08:56:52Z 2254.7 2024-03-12T08:56:53Z 2254.7 2024-03-12T08:56:54Z 2254.7 2024-03-12T08:56:55Z 2254.7 2024-03-12T08:56:56Z 2253.9 2024-03-12T08:56:57Z 2253.9 2024-03-12T08:56:58Z 2255.4 2024-03-12T08:56:59Z 2255.4 2024-03-12T08:57:00Z 2255.4 2024-03-12T08:57:01Z 2255.4 2024-03-12T08:57:02Z 2255.4 2024-03-12T08:57:03Z 2254.6 2024-03-12T08:57:04Z 2254.6 2024-03-12T08:57:05Z 2254.6 2024-03-12T08:57:06Z 2254.6 2024-03-12T08:57:07Z 2256.1 2024-03-12T08:57:08Z 2256.1 2024-03-12T08:57:09Z 2256.1 2024-03-12T08:57:10Z 2256.1 2024-03-12T08:57:11Z 2255.3 2024-03-12T08:57:12Z 2255.3 2024-03-12T08:57:13Z 2255.3 2024-03-12T08:57:14Z 2255.3 2024-03-12T08:57:15Z 2255.3 2024-03-12T08:57:16Z 2256.8 2024-03-12T08:57:17Z 2255.9 2024-03-12T08:57:18Z 2255.9 2024-03-12T08:57:19Z 2255.9 2024-03-12T08:57:20Z 2255.9 2024-03-12T08:57:21Z 2255.9 2024-03-12T08:57:22Z 2255.9 2024-03-12T08:57:23Z 2257.4 2024-03-12T08:57:24Z 2256.6 2024-03-12T08:57:25Z 2256.6 2024-03-12T08:57:26Z 2256.6 2024-03-12T08:57:27Z 2256.6 2024-03-12T08:57:28Z 2256.6 2024-03-12T08:57:29Z 2256.6 2024-03-12T08:57:30Z 2256.6 2024-03-12T08:57:31Z 2257.1 2024-03-12T08:57:32Z 2257.1 2024-03-12T08:57:33Z 2257.1 2024-03-12T08:57:34Z 2257.1 2024-03-12T08:57:35Z 2257.1 2024-03-12T08:57:36Z 2258.4 2024-03-12T08:57:37Z 2258.4 2024-03-12T08:57:38Z 2258.4 2024-03-12T08:57:39Z 2258.4 2024-03-12T08:57:40Z 2259.7 2024-03-12T08:57:41Z 2259.7 2024-03-12T08:57:42Z 2259.7 2024-03-12T08:57:43Z 2259.7 2024-03-12T08:57:44Z 2259.7 2024-03-12T08:57:45Z 2261 2024-03-12T08:57:46Z 2261 2024-03-12T08:57:47Z 2261 2024-03-12T08:57:48Z 2261 2024-03-12T08:57:49Z 2261 2024-03-12T08:57:50Z 2261 2024-03-12T08:57:51Z 2261 2024-03-12T08:57:52Z 2262.4 2024-03-12T08:57:53Z 2262.4 2024-03-12T08:57:54Z 2262.4 2024-03-12T08:57:55Z 2261.7 2024-03-12T08:57:56Z 2261.7 2024-03-12T08:57:57Z 2261.7 2024-03-12T08:57:58Z 2261.7 2024-03-12T08:57:59Z 2263.1 2024-03-12T08:58:00Z 2263.1 2024-03-12T08:58:01Z 2263.1 2024-03-12T08:58:02Z 2263.1 2024-03-12T08:58:03Z 2262.3 2024-03-12T08:58:04Z 2262.3 2024-03-12T08:58:05Z 2262.3 2024-03-12T08:58:06Z 2263.8 2024-03-12T08:58:07Z 2263.8 2024-03-12T08:58:08Z 2263.8 2024-03-12T08:58:09Z 2263.8 2024-03-12T08:58:10Z 2263.8 2024-03-12T08:58:11Z 2263.8 2024-03-12T08:58:12Z 2264.4 2024-03-12T08:58:13Z 2264.4 2024-03-12T08:58:14Z 2264.4 2024-03-12T08:58:15Z 2264.4 2024-03-12T08:58:16Z 2264.4 2024-03-12T08:58:17Z 2264.4 2024-03-12T08:58:18Z 2265.8 2024-03-12T08:58:19Z 2265.8 2024-03-12T08:58:20Z 2265.8 2024-03-12T08:58:21Z 2265.8 2024-03-12T08:58:22Z 2265.8 2024-03-12T08:58:23Z 2265.8 2024-03-12T08:58:24Z 2267 2024-03-12T08:58:25Z 2267 2024-03-12T08:58:26Z 2267 2024-03-12T08:58:27Z 2267 2024-03-12T08:58:28Z 2267 2024-03-12T08:58:29Z 2267 2024-03-12T08:58:30Z 2268.3 2024-03-12T08:58:31Z 2268.3 2024-03-12T08:58:32Z 2268.3 2024-03-12T08:58:33Z 2268.3 2024-03-12T08:58:35Z 2268.3 2024-03-12T08:58:36Z 2268.3 2024-03-12T08:58:37Z 2269.5 2024-03-12T08:58:38Z 2269.5 2024-03-12T08:58:39Z 2269.5 2024-03-12T08:58:40Z 2269.5 2024-03-12T08:58:41Z 2271.4 2024-03-12T08:58:42Z 2271.4 2024-03-12T08:58:43Z 2271.4 2024-03-12T08:58:44Z 2271.4 2024-03-12T08:58:45Z 2271.4 2024-03-12T08:58:46Z 2271.4 2024-03-12T08:58:47Z 2272.2 2024-03-12T08:58:48Z 2272.2 2024-03-12T08:58:50Z 2272.2 2024-03-12T08:58:51Z 2272.2 2024-03-12T08:58:52Z 2272.9 2024-03-12T08:58:53Z 2272.9 2024-03-12T08:58:54Z 2272.9 2024-03-12T08:58:55Z 2272.9 2024-03-12T08:58:56Z 2272.9 2024-03-12T08:58:57Z 2273.6 2024-03-12T08:58:58Z 2273.6 2024-03-12T08:58:59Z 2273.6 2024-03-12T08:59:00Z 2273.6 2024-03-12T08:59:01Z 2274.4 2024-03-12T08:59:02Z 2274.4 2024-03-12T08:59:03Z 2274.4 2024-03-12T08:59:04Z 2274.4 2024-03-12T08:59:05Z 2275.6 2024-03-12T08:59:06Z 2275.6 2024-03-12T08:59:07Z 2275.6 2024-03-12T08:59:08Z 2275.6 2024-03-12T08:59:09Z 2276.8 2024-03-12T08:59:10Z 2276.8 2024-03-12T08:59:11Z 2276.8 2024-03-12T08:59:12Z 2276.8 2024-03-12T08:59:13Z 2278 2024-03-12T08:59:14Z 2278 2024-03-12T08:59:15Z 2278 2024-03-12T08:59:16Z 2278 2024-03-12T08:59:17Z 2279.3 2024-03-12T08:59:18Z 2279.3 2024-03-12T08:59:19Z 2279.3 2024-03-12T08:59:20Z 2279.3 2024-03-12T08:59:21Z 2279.3 2024-03-12T08:59:22Z 2279.3 2024-03-12T08:59:23Z 2279.3 2024-03-12T08:59:24Z 2279.3 2024-03-12T08:59:25Z 2280.5 2024-03-12T08:59:26Z 2280.5 2024-03-12T08:59:27Z 2279.8 2024-03-12T08:59:28Z 2279.8 2024-03-12T08:59:29Z 2279.8 2024-03-12T08:59:30Z 2279.8 2024-03-12T08:59:31Z 2279.8 2024-03-12T08:59:32Z 2279.8 2024-03-12T08:59:33Z 2280.9 2024-03-12T08:59:34Z 2280.9 2024-03-12T08:59:35Z 2280.9 2024-03-12T08:59:36Z 2280.9 2024-03-12T08:59:37Z 2280.9 2024-03-12T08:59:38Z 2280.9 2024-03-12T08:59:39Z 2280.9 2024-03-12T08:59:40Z 2280.9 2024-03-12T08:59:41Z 2282 2024-03-12T08:59:42Z 2282 2024-03-12T08:59:43Z 2282 2024-03-12T08:59:44Z 2281.3 2024-03-12T08:59:45Z 2281.3 2024-03-12T08:59:46Z 2281.3 2024-03-12T08:59:47Z 2281.3 2024-03-12T08:59:48Z 2281.3 2024-03-12T08:59:49Z 2281.3 2024-03-12T08:59:50Z 2281.3 2024-03-12T08:59:51Z 2282.3 2024-03-12T08:59:52Z 2282.3 2024-03-12T08:59:53Z 2282.3 2024-03-12T08:59:54Z 2282.3 2024-03-12T08:59:55Z 2282.3 2024-03-12T08:59:56Z 2282.3 2024-03-12T08:59:57Z 2282.3 2024-03-12T08:59:58Z 2282.5 2024-03-12T08:59:59Z 2282.5 2024-03-12T09:00:00Z 2282.5 2024-03-12T09:00:01Z 2282.5 2024-03-12T09:00:02Z 2282.5 2024-03-12T09:00:03Z 2282.5 2024-03-12T09:00:04Z 2282.5 2024-03-12T09:00:05Z 2282.5 2024-03-12T09:00:06Z 2282.5 2024-03-12T09:00:07Z 2282.5 2024-03-12T09:00:08Z 2282.5 2024-03-12T09:00:09Z 2283.4 2024-03-12T09:00:10Z 2283.4 2024-03-12T09:00:11Z 2283.4 2024-03-12T09:00:12Z 2283.4 2024-03-12T09:00:13Z 2283.4 2024-03-12T09:00:14Z 2283.4 2024-03-12T09:00:15Z 2284.4 2024-03-12T09:00:16Z 2284.4 2024-03-12T09:00:17Z 2284.4 2024-03-12T09:00:18Z 2284.4 2024-03-12T09:00:19Z 2283.7 2024-03-12T09:00:20Z 2283.7 2024-03-12T09:00:21Z 2283.7 2024-03-12T09:00:22Z 2283.7 2024-03-12T09:00:23Z 2284.7 2024-03-12T09:00:24Z 2284.7 2024-03-12T09:00:25Z 2284.7 2024-03-12T09:00:26Z 2284.7 2024-03-12T09:00:27Z 2284.7 2024-03-12T09:00:28Z 2284.7 2024-03-12T09:00:29Z 2285.8 2024-03-12T09:00:30Z 2285.8 2024-03-12T09:00:31Z 2285.8 2024-03-12T09:00:32Z 2285.1 2024-03-12T09:00:33Z 2285.1 2024-03-12T09:00:34Z 2285.1 2024-03-12T09:00:35Z 2286.1 2024-03-12T09:00:36Z 2286.1 2024-03-12T09:00:37Z 2286.1 2024-03-12T09:00:38Z 2286.1 2024-03-12T09:00:39Z 2285.4 2024-03-12T09:00:40Z 2285.4 2024-03-12T09:00:41Z 2285.4 2024-03-12T09:00:42Z 2285.4 2024-03-12T09:00:43Z 2285.4 2024-03-12T09:00:44Z 2286.4 2024-03-12T09:00:45Z 2285.6 2024-03-12T09:00:46Z 2285.6 2024-03-12T09:00:47Z 2285.6 2024-03-12T09:00:48Z 2285.6 2024-03-12T09:00:49Z 2285.6 2024-03-12T09:00:50Z 2285.6 2024-03-12T09:00:51Z 2285.6 2024-03-12T09:00:52Z 2285.6 2024-03-12T09:00:53Z 2286.5 2024-03-12T09:00:54Z 2286.5 2024-03-12T09:00:55Z 2286.5 2024-03-12T09:00:56Z 2286.5 2024-03-12T09:00:57Z 2286.5 2024-03-12T09:00:58Z 2287.3 2024-03-12T09:00:59Z 2287.3 2024-03-12T09:01:00Z 2287.3 2024-03-12T09:01:01Z 2287.3 2024-03-12T09:01:02Z 2287.3 2024-03-12T09:01:03Z 2287.3 2024-03-12T09:01:04Z 2288 2024-03-12T09:01:05Z 2288 2024-03-12T09:01:06Z 2288 2024-03-12T09:01:07Z 2288 2024-03-12T09:01:08Z 2288 2024-03-12T09:01:09Z 2288.9 2024-03-12T09:01:10Z 2288.9 2024-03-12T09:01:11Z 2288.9 2024-03-12T09:01:12Z 2288.9 2024-03-12T09:01:13Z 2288.9 2024-03-12T09:01:14Z 2289.8 2024-03-12T09:01:15Z 2289.8 2024-03-12T09:01:16Z 2289.8 2024-03-12T09:01:17Z 2289.8 2024-03-12T09:01:18Z 2289.8 2024-03-12T09:01:19Z 2290.7 2024-03-12T09:01:20Z 2290.7 2024-03-12T09:01:21Z 2291.5 2024-03-12T09:01:22Z 2291.5 2024-03-12T09:01:23Z 2291.5 2024-03-12T09:01:24Z 2291.5 2024-03-12T09:01:25Z 2292.4 2024-03-12T09:01:26Z 2292.4 2024-03-12T09:01:27Z 2292.4 2024-03-12T09:01:28Z 2292.4 2024-03-12T09:01:29Z 2292.4 2024-03-12T09:01:30Z 2292.4 2024-03-12T09:01:31Z 2292.4 2024-03-12T09:01:32Z 2293.3 2024-03-12T09:01:33Z 2293.3 2024-03-12T09:01:34Z 2293.3 2024-03-12T09:01:35Z 2293.3 2024-03-12T09:01:36Z 2293.3 2024-03-12T09:01:37Z 2293.3 2024-03-12T09:01:38Z 2294.1 2024-03-12T09:01:39Z 2294.1 2024-03-12T09:01:40Z 2294.1 2024-03-12T09:01:41Z 2294.1 2024-03-12T09:01:42Z 2294.9 2024-03-12T09:01:43Z 2294.9 2024-03-12T09:01:44Z 2295.7 2024-03-12T09:01:45Z 2295.7 2024-03-12T09:01:46Z 2295.7 2024-03-12T09:01:47Z 2295.7 2024-03-12T09:01:48Z 2295.7 2024-03-12T09:01:49Z 2296.4 2024-03-12T09:01:50Z 2296.4 2024-03-12T09:01:52Z 2297.2 2024-03-12T09:01:53Z 2297.2 2024-03-12T09:01:54Z 2297.2 2024-03-12T09:01:55Z 2297.2 2024-03-12T09:01:56Z 2297.9 2024-03-12T09:01:57Z 2297.9 2024-03-12T09:01:58Z 2297.9 2024-03-12T09:01:59Z 2297.9 2024-03-12T09:02:00Z 2298.8 2024-03-12T09:02:01Z 2299.5 2024-03-12T09:02:02Z 2299.5 2024-03-12T09:02:03Z 2299.5 2024-03-12T09:02:04Z 2299.5 2024-03-12T09:02:05Z 2299.5 2024-03-12T09:02:06Z 2300.2 2024-03-12T09:02:07Z 2301.1 2024-03-12T09:02:08Z 2301.1 2024-03-12T09:02:09Z 2301.1 2024-03-12T09:02:10Z 2301.1 2024-03-12T09:02:11Z 2301.8 2024-03-12T09:02:12Z 2301.8 2024-03-12T09:02:13Z 2301.8 2024-03-12T09:02:14Z 2301.8 2024-03-12T09:02:15Z 2301.8 2024-03-12T09:02:16Z 2301.8 2024-03-12T09:02:17Z 2302.6 2024-03-12T09:02:18Z 2302.6 2024-03-12T09:02:19Z 2303.3 2024-03-12T09:02:20Z 2303.3 2024-03-12T09:02:21Z 2303.3 2024-03-12T09:02:22Z 2303.3 2024-03-12T09:02:23Z 2303.3 2024-03-12T09:02:24Z 2303.3 2024-03-12T09:02:25Z 2304.8 2024-03-12T09:02:26Z 2304.8 2024-03-12T09:02:27Z 2304.8 2024-03-12T09:02:28Z 2304.8 2024-03-12T09:02:29Z 2304.8 2024-03-12T09:02:30Z 2305.5 2024-03-12T09:02:31Z 2305.5 2024-03-12T09:02:32Z 2305.5 2024-03-12T09:02:33Z 2305.5 2024-03-12T09:02:34Z 2305.5 2024-03-12T09:02:35Z 2306.3 2024-03-12T09:02:36Z 2306.3 2024-03-12T09:02:37Z 2306.3 2024-03-12T09:02:39Z 2306.3 2024-03-12T09:02:40Z 2306.3 2024-03-12T09:02:41Z 2307.2 2024-03-12T09:02:42Z 2307.2 2024-03-12T09:02:43Z 2307.2 2024-03-12T09:02:44Z 2307.2 2024-03-12T09:02:45Z 2307.2 2024-03-12T09:02:46Z 2308 2024-03-12T09:02:47Z 2308 2024-03-12T09:02:48Z 2308 2024-03-12T09:02:49Z 2308 2024-03-12T09:02:50Z 2308 2024-03-12T09:02:51Z 2308 2024-03-12T09:02:52Z 2308 2024-03-12T09:02:53Z 2308.8 2024-03-12T09:02:54Z 2308 2024-03-12T09:02:55Z 2308 2024-03-12T09:02:56Z 2308 2024-03-12T09:02:57Z 2308 2024-03-12T09:02:58Z 2308.8 2024-03-12T09:02:59Z 2308.8 2024-03-12T09:03:00Z 2308.8 2024-03-12T09:03:01Z 2308.8 2024-03-12T09:03:02Z 2308.8 2024-03-12T09:03:03Z 2309.5 2024-03-12T09:03:04Z 2310.2 2024-03-12T09:03:05Z 2310.2 2024-03-12T09:03:06Z 2310.2 2024-03-12T09:03:07Z 2310.2 2024-03-12T09:03:08Z 2310.2 2024-03-12T09:03:09Z 2311 2024-03-12T09:03:10Z 2311 2024-03-12T09:03:11Z 2311 2024-03-12T09:03:12Z 2311 2024-03-12T09:03:13Z 2311 2024-03-12T09:03:14Z 2311.6 2024-03-12T09:03:15Z 2311.6 2024-03-12T09:03:16Z 2311.6 2024-03-12T09:03:17Z 2311.6 2024-03-12T09:03:18Z 2311.6 2024-03-12T09:03:19Z 2311.6 2024-03-12T09:03:20Z 2312.2 2024-03-12T09:03:21Z 2312.2 2024-03-12T09:03:22Z 2312.2 2024-03-12T09:03:23Z 2312.2 2024-03-12T09:03:24Z 2312.2 2024-03-12T09:03:25Z 2312.2 2024-03-12T09:03:26Z 2313.2 2024-03-12T09:03:27Z 2313.2 2024-03-12T09:03:28Z 2313.2 2024-03-12T09:03:29Z 2313.2 2024-03-12T09:03:30Z 2314.1 2024-03-12T09:03:31Z 2314.1 2024-03-12T09:03:32Z 2314.1 2024-03-12T09:03:33Z 2314.1 2024-03-12T09:03:34Z 2313.1 2024-03-12T09:03:35Z 2314 2024-03-12T09:03:36Z 2314 2024-03-12T09:03:37Z 2314 2024-03-12T09:03:38Z 2314 2024-03-12T09:03:39Z 2314 2024-03-12T09:03:40Z 2314 2024-03-12T09:03:41Z 2313.3 2024-03-12T09:03:42Z 2313.3 2024-03-12T09:03:43Z 2313.3 2024-03-12T09:03:44Z 2314.2 2024-03-12T09:03:45Z 2314.2 2024-03-12T09:03:46Z 2314.2 2024-03-12T09:03:47Z 2314.2 2024-03-12T09:03:48Z 2314.2 2024-03-12T09:03:49Z 2314.2 2024-03-12T09:03:50Z 2313.4 2024-03-12T09:03:51Z 2313.4 2024-03-12T09:03:52Z 2313.4 2024-03-12T09:03:53Z 2314.3 2024-03-12T09:03:54Z 2314.3 2024-03-12T09:03:55Z 2314.3 2024-03-12T09:03:56Z 2314.3 2024-03-12T09:03:57Z 2314.3 2024-03-12T09:03:58Z 2314.3 2024-03-12T09:03:59Z 2315.1 2024-03-12T09:04:00Z 2315.1 2024-03-12T09:04:01Z 2315.1 2024-03-12T09:04:02Z 2315.1 2024-03-12T09:04:03Z 2315.1 2024-03-12T09:04:04Z 2315.1 2024-03-12T09:04:05Z 2315.9 2024-03-12T09:04:06Z 2316.7 2024-03-12T09:04:07Z 2316.7 2024-03-12T09:04:08Z 2316.7 2024-03-12T09:04:09Z 2316.7 2024-03-12T09:04:10Z 2316.7 2024-03-12T09:04:11Z 2317.5 2024-03-12T09:04:12Z 2317.5 2024-03-12T09:04:13Z 2318.3 2024-03-12T09:04:14Z 2318.3 2024-03-12T09:04:15Z 2319.5 2024-03-12T09:04:16Z 2319.5 2024-03-12T09:04:17Z 2319.5 2024-03-12T09:04:18Z 2319.5 2024-03-12T09:04:19Z 2319.5 2024-03-12T09:04:20Z 2320.3 2024-03-12T09:04:21Z 2320.3 2024-03-12T09:04:22Z 2321.1 2024-03-12T09:04:23Z 2321.1 2024-03-12T09:04:24Z 2321.1 2024-03-12T09:04:25Z 2321.1 2024-03-12T09:04:26Z 2321.1 2024-03-12T09:04:27Z 2322 2024-03-12T09:04:28Z 2322 2024-03-12T09:04:29Z 2322 2024-03-12T09:04:30Z 2322 2024-03-12T09:04:31Z 2322 2024-03-12T09:04:32Z 2322 2024-03-12T09:04:33Z 2322.8 2024-03-12T09:04:34Z 2322.8 2024-03-12T09:04:35Z 2322.8 2024-03-12T09:04:36Z 2322.8 2024-03-12T09:04:37Z 2322.8 2024-03-12T09:04:38Z 2322.8 2024-03-12T09:04:39Z 2322.8 2024-03-12T09:04:40Z 2323.7 2024-03-12T09:04:41Z 2323.7 2024-03-12T09:04:42Z 2323.7 2024-03-12T09:04:43Z 2323.7 2024-03-12T09:04:44Z 2323.7 2024-03-12T09:04:45Z 2323.7 2024-03-12T09:04:46Z 2323.7 2024-03-12T09:04:47Z 2323.7 2024-03-12T09:04:48Z 2323.7 2024-03-12T09:04:49Z 2325.4 2024-03-12T09:04:50Z 2325.4 2024-03-12T09:04:51Z 2325.4 2024-03-12T09:04:52Z 2325.4 2024-03-12T09:04:53Z 2325.4 2024-03-12T09:04:54Z 2325.4 2024-03-12T09:04:55Z 2325.4 2024-03-12T09:04:56Z 2324.6 2024-03-12T09:04:57Z 2325.5 2024-03-12T09:04:58Z 2325.5 2024-03-12T09:04:59Z 2325.5 2024-03-12T09:05:00Z 2324.7 2024-03-12T09:05:01Z 2324.7 2024-03-12T09:05:02Z 2324.7 2024-03-12T09:05:03Z 2323.7 2024-03-12T09:05:04Z 2323.7 2024-03-12T09:05:05Z 2322.4 2024-03-12T09:05:06Z 2322.4 2024-03-12T09:05:07Z 2322.4 2024-03-12T09:05:08Z 2323.4 2024-03-12T09:05:09Z 2323.4 2024-03-12T09:05:10Z 2323.4 2024-03-12T09:05:11Z 2323.4 2024-03-12T09:05:12Z 2323.4 2024-03-12T09:05:13Z 2322.5 2024-03-12T09:05:14Z 2322.5 2024-03-12T09:05:15Z 2322.5 2024-03-12T09:05:16Z 2323.5 2024-03-12T09:05:17Z 2323.5 2024-03-12T09:05:18Z 2323.5 2024-03-12T09:05:19Z 2323.5 2024-03-12T09:05:20Z 2323.5 2024-03-12T09:05:21Z 2323.5 2024-03-12T09:05:22Z 2323.5 2024-03-12T09:05:23Z 2324.5 2024-03-12T09:05:24Z 2324.5 2024-03-12T09:05:25Z 2324.5 2024-03-12T09:05:26Z 2324.5 2024-03-12T09:05:27Z 2324.5 2024-03-12T09:05:28Z 2324.5 2024-03-12T09:05:29Z 2324.5 2024-03-12T09:05:30Z 2325.4 2024-03-12T09:05:31Z 2325.4 2024-03-12T09:05:32Z 2325.4 2024-03-12T09:05:33Z 2325.4 2024-03-12T09:05:34Z 2325.4 2024-03-12T09:05:35Z 2326.3 2024-03-12T09:05:36Z 2326.3 2024-03-12T09:05:37Z 2326.3 2024-03-12T09:05:38Z 2326.3 2024-03-12T09:05:39Z 2327.1 2024-03-12T09:05:40Z 2327.1 2024-03-12T09:05:41Z 2327.1 2024-03-12T09:05:42Z 2327.1 2024-03-12T09:05:43Z 2327.1 2024-03-12T09:05:44Z 2328 2024-03-12T09:05:45Z 2328 2024-03-12T09:05:46Z 2328 2024-03-12T09:05:47Z 2328 2024-03-12T09:05:48Z 2328 2024-03-12T09:05:49Z 2328 2024-03-12T09:05:50Z 2328 2024-03-12T09:05:51Z 2328 2024-03-12T09:05:52Z 2328.8 2024-03-12T09:05:53Z 2328.8 2024-03-12T09:05:54Z 2328.8 2024-03-12T09:05:55Z 2328.8 2024-03-12T09:05:56Z 2328.8 2024-03-12T09:05:57Z 2328.8 2024-03-12T09:05:58Z 2329.6 2024-03-12T09:05:59Z 2329.6 2024-03-12T09:06:00Z 2329.6 2024-03-12T09:06:01Z 2329.6 2024-03-12T09:06:02Z 2329.6 2024-03-12T09:06:03Z 2328.7 2024-03-12T09:06:04Z 2328.7 2024-03-12T09:06:05Z 2329.6 2024-03-12T09:06:06Z 2329.6 2024-03-12T09:06:07Z 2329.6 2024-03-12T09:06:08Z 2329.6 2024-03-12T09:06:09Z 2329.6 2024-03-12T09:06:10Z 2329.6 2024-03-12T09:06:11Z 2329.6 2024-03-12T09:06:12Z 2329.6 2024-03-12T09:06:13Z 2329.6 2024-03-12T09:06:14Z 2329.6 2024-03-12T09:06:15Z 2329.6 2024-03-12T09:06:16Z 2330.5 2024-03-12T09:06:17Z 2330.5 2024-03-12T09:06:18Z 2330.5 2024-03-12T09:06:19Z 2330.5 2024-03-12T09:06:20Z 2330.5 2024-03-12T09:06:21Z 2331.4 2024-03-12T09:06:24Z 2331.4 2024-03-12T09:06:25Z 2331.4 2024-03-12T09:06:26Z 2331.4 2024-03-12T09:06:27Z 2331.4 2024-03-12T09:06:28Z 2331.4 2024-03-12T09:06:29Z 2331.4 2024-03-12T09:06:30Z 2332.2 2024-03-12T09:06:31Z 2332.2 2024-03-12T09:06:32Z 2332.2 2024-03-12T09:06:33Z 2332.2 2024-03-12T09:06:34Z 2332.2 2024-03-12T09:06:35Z 2332.2 2024-03-12T09:06:36Z 2332.2 2024-03-12T09:06:37Z 2333.6 2024-03-12T09:06:38Z 2333.6 2024-03-12T09:06:39Z 2333.6 2024-03-12T09:06:40Z 2333.6 2024-03-12T09:06:41Z 2333.6 2024-03-12T09:06:42Z 2333.6 2024-03-12T09:06:43Z 2334.5 2024-03-12T09:06:44Z 2334.5 2024-03-12T09:06:45Z 2334.5 2024-03-12T09:06:46Z 2334.5 2024-03-12T09:06:47Z 2334.5 2024-03-12T09:06:48Z 2334.5 2024-03-12T09:06:49Z 2335.5 2024-03-12T09:06:50Z 2335.5 2024-03-12T09:06:51Z 2335.5 2024-03-12T09:06:52Z 2335.5 2024-03-12T09:06:53Z 2335.5 2024-03-12T09:06:54Z 2335.5 2024-03-12T09:06:55Z 2335.5 2024-03-12T09:06:56Z 2336.5 2024-03-12T09:06:57Z 2336.5 2024-03-12T09:06:58Z 2336.5 2024-03-12T09:06:59Z 2336.5 2024-03-12T09:07:00Z 2336.5 2024-03-12T09:07:01Z 2336.5 2024-03-12T09:07:02Z 2336.5 2024-03-12T09:07:03Z 2335.6 2024-03-12T09:07:04Z 2336.6 2024-03-12T09:07:05Z 2336.6 2024-03-12T09:07:06Z 2336.6 2024-03-12T09:07:07Z 2336.6 2024-03-12T09:07:08Z 2336.6 2024-03-12T09:07:09Z 2337.5 2024-03-12T09:07:10Z 2337.5 2024-03-12T09:07:11Z 2337.5 2024-03-12T09:07:12Z 2337.5 2024-03-12T09:07:13Z 2337.5 2024-03-12T09:07:14Z 2337.5 2024-03-12T09:07:15Z 2338.4 2024-03-12T09:07:16Z 2339.3 2024-03-12T09:07:17Z 2339.3 2024-03-12T09:07:18Z 2339.3 2024-03-12T09:07:19Z 2339.3 2024-03-12T09:07:20Z 2339.3 2024-03-12T09:07:21Z 2339.3 2024-03-12T09:07:22Z 2339.3 2024-03-12T09:07:23Z 2340.1 2024-03-12T09:07:24Z 2340.1 2024-03-12T09:07:25Z 2340.1 2024-03-12T09:07:26Z 2340.1 2024-03-12T09:07:27Z 2340.1 2024-03-12T09:07:28Z 2340.8 2024-03-12T09:07:29Z 2340.8 2024-03-12T09:07:30Z 2340.8 2024-03-12T09:07:31Z 2340.8 2024-03-12T09:07:32Z 2340.8 2024-03-12T09:07:33Z 2340.8 2024-03-12T09:07:34Z 2341.6 2024-03-12T09:07:35Z 2341.6 2024-03-12T09:07:36Z 2341.6 2024-03-12T09:07:37Z 2341.6 2024-03-12T09:07:38Z 2341.6 2024-03-12T09:07:39Z 2341.6 2024-03-12T09:07:40Z 2341.6 2024-03-12T09:07:41Z 2340.6 2024-03-12T09:07:42Z 2341.4 2024-03-12T09:07:43Z 2341.4 2024-03-12T09:07:44Z 2341.4 2024-03-12T09:07:45Z 2341.4 2024-03-12T09:07:46Z 2341.4 2024-03-12T09:07:47Z 2341.4 2024-03-12T09:07:48Z 2341.4 2024-03-12T09:07:49Z 2342.3 2024-03-12T09:07:50Z 2342.3 2024-03-12T09:07:51Z 2342.3 2024-03-12T09:07:52Z 2342.3 2024-03-12T09:07:53Z 2343.1 2024-03-12T09:07:54Z 2343.1 2024-03-12T09:07:55Z 2343.1 2024-03-12T09:07:56Z 2343.1 2024-03-12T09:07:57Z 2343.1 2024-03-12T09:07:58Z 2343.1 2024-03-12T09:07:59Z 2343.1 2024-03-12T09:08:00Z 2343.9 2024-03-12T09:08:01Z 2343.9 2024-03-12T09:08:02Z 2343.9 2024-03-12T09:08:03Z 2343.9 2024-03-12T09:08:04Z 2345.1 2024-03-12T09:08:05Z 2345.1 2024-03-12T09:08:06Z 2345.1 2024-03-12T09:08:07Z 2345.8 2024-03-12T09:08:08Z 2345.8 2024-03-12T09:08:09Z 2345.8 2024-03-12T09:08:10Z 2345.8 2024-03-12T09:08:11Z 2345.8 2024-03-12T09:08:12Z 2345.8 2024-03-12T09:08:13Z 2346.5 2024-03-12T09:08:14Z 2346.5 2024-03-12T09:08:15Z 2346.5 2024-03-12T09:08:16Z 2346.5 2024-03-12T09:08:17Z 2346.5 2024-03-12T09:08:18Z 2346.5 2024-03-12T09:08:19Z 2346.5 2024-03-12T09:08:20Z 2346.5 2024-03-12T09:08:21Z 2347.2 2024-03-12T09:08:22Z 2347.2 2024-03-12T09:08:23Z 2347.2 2024-03-12T09:08:24Z 2347.2 2024-03-12T09:08:25Z 2347.2 2024-03-12T09:08:26Z 2347.2 2024-03-12T09:08:27Z 2347.2 2024-03-12T09:08:28Z 2347.9 2024-03-12T09:08:29Z 2347.9 2024-03-12T09:08:30Z 2347.9 2024-03-12T09:08:31Z 2347.9 2024-03-12T09:08:32Z 2347.9 2024-03-12T09:08:33Z 2347.9 2024-03-12T09:08:34Z 2347.9 2024-03-12T09:08:35Z 2348.6 2024-03-12T09:08:36Z 2348.6 2024-03-12T09:08:37Z 2348.6 2024-03-12T09:08:38Z 2348.6 2024-03-12T09:08:39Z 2348.6 2024-03-12T09:08:40Z 2348.6 2024-03-12T09:08:41Z 2348.6 2024-03-12T09:08:42Z 2349.4 2024-03-12T09:08:43Z 2349.4 2024-03-12T09:08:44Z 2349.4 2024-03-12T09:08:45Z 2349.4 2024-03-12T09:08:46Z 2349.4 2024-03-12T09:08:47Z 2349.4 2024-03-12T09:08:48Z 2349.4 2024-03-12T09:08:49Z 2350.2 2024-03-12T09:08:50Z 2350.2 2024-03-12T09:08:51Z 2349 2024-03-12T09:08:52Z 2349 2024-03-12T09:08:53Z 2349 2024-03-12T09:08:54Z 2349 2024-03-12T09:08:55Z 2349.7 2024-03-12T09:08:56Z 2349.7 2024-03-12T09:08:57Z 2349.7 2024-03-12T09:08:58Z 2349.7 2024-03-12T09:08:59Z 2350.4 2024-03-12T09:09:00Z 2350.4 2024-03-12T09:09:01Z 2350.4 2024-03-12T09:09:02Z 2350.4 2024-03-12T09:09:03Z 2350.4 2024-03-12T09:09:04Z 2350.4 2024-03-12T09:09:05Z 2350.4 2024-03-12T09:09:06Z 2350.4 2024-03-12T09:09:07Z 2351 2024-03-12T09:09:08Z 2351 2024-03-12T09:09:09Z 2351 2024-03-12T09:09:10Z 2351.7 2024-03-12T09:09:11Z 2351.7 2024-03-12T09:09:12Z 2351.7 2024-03-12T09:09:13Z 2351.7 2024-03-12T09:09:14Z 2352.2 2024-03-12T09:09:15Z 2352.2 2024-03-12T09:09:16Z 2352.2 2024-03-12T09:09:17Z 2352.2 2024-03-12T09:09:18Z 2352.2 2024-03-12T09:09:19Z 2351.7 2024-03-12T09:09:20Z 2351.7 2024-03-12T09:09:21Z 2351.7 2024-03-12T09:09:22Z 2351.7 2024-03-12T09:09:23Z 2351.7 2024-03-12T09:09:24Z 2351.7 2024-03-12T09:09:25Z 2351.7 2024-03-12T09:09:26Z 2351.7 2024-03-12T09:09:27Z 2351.7 2024-03-12T09:09:28Z 2350.5 2024-03-12T09:09:39Z 2351 2024-03-12T09:09:40Z 2351 2024-03-12T09:09:41Z 2351 2024-03-12T09:09:42Z 2351 2024-03-12T09:09:43Z 2351.6 2024-03-12T09:09:44Z 2351.6 2024-03-12T09:09:45Z 2351.6 2024-03-12T09:09:46Z 2351.6 2024-03-12T09:09:47Z 2352.2 2024-03-12T09:09:48Z 2353.4 2024-03-12T09:09:49Z 2353.4 2024-03-12T09:09:50Z 2353.4 2024-03-12T09:09:51Z 2353.9 2024-03-12T09:09:52Z 2353.9 2024-03-12T09:09:53Z 2353.9 2024-03-12T09:09:54Z 2353.9 2024-03-12T09:09:55Z 2353.9 2024-03-12T09:09:56Z 2354.4 2024-03-12T09:09:57Z 2354.4 2024-03-12T09:09:58Z 2354.4 2024-03-12T09:09:59Z 2355.6 2024-03-12T09:10:00Z 2355.6 2024-03-12T09:10:01Z 2355.6 2024-03-12T09:10:02Z 2355.6 2024-03-12T09:10:03Z 2355.6 2024-03-12T09:10:04Z 2355.6 2024-03-12T09:10:05Z 2355.6 2024-03-12T09:10:06Z 2355.6 2024-03-12T09:10:07Z 2355.6 2024-03-12T09:10:08Z 2355.6 2024-03-12T09:10:09Z 2355.6 2024-03-12T09:10:10Z 2355.6 2024-03-12T09:10:11Z 2355.6 2024-03-12T09:10:12Z 2356.1 2024-03-12T09:10:51Z 2356.1 2024-03-12T09:10:52Z 2356.1 2024-03-12T09:10:53Z 2356.1 2024-03-12T09:10:54Z 2356.6 2024-03-12T09:10:55Z 2356.6 2024-03-12T09:10:56Z 2356.6 2024-03-12T09:10:57Z 2356.6 2024-03-12T09:10:58Z 2357.8 2024-03-12T09:10:59Z 2357.8 2024-03-12T09:11:00Z 2358.2 2024-03-12T09:11:01Z 2358.2 2024-03-12T09:11:02Z 2358.2 2024-03-12T09:11:03Z 2358.2 2024-03-12T09:11:04Z 2358.2 2024-03-12T09:11:05Z 2359.5 2024-03-12T09:11:06Z 2359.8 2024-03-12T09:11:07Z 2359.8 2024-03-12T09:11:08Z 2359.8 2024-03-12T09:11:09Z 2359.8 2024-03-12T09:11:10Z 2359.8 2024-03-12T09:11:11Z 2359.8 2024-03-12T09:11:12Z 2360.2 2024-03-12T09:11:13Z 2360.2 2024-03-12T09:11:14Z 2360.2 2024-03-12T09:11:15Z 2360.2 2024-03-12T09:11:16Z 2361.4 2024-03-12T09:11:17Z 2361.4 2024-03-12T09:11:18Z 2361.4 2024-03-12T09:11:19Z 2361.4 2024-03-12T09:11:20Z 2361.7 2024-03-12T09:11:21Z 2361.7 2024-03-12T09:11:22Z 2361.7 2024-03-12T09:11:23Z 2361.7 2024-03-12T09:11:24Z 2361.7 2024-03-12T09:11:25Z 2361.7 2024-03-12T09:11:26Z 2362.9 2024-03-12T09:11:27Z 2362.9 2024-03-12T09:11:28Z 2363.1 2024-03-12T09:11:29Z 2363.1 2024-03-12T09:11:30Z 2363.1 2024-03-12T09:11:31Z 2363.1 2024-03-12T09:11:32Z 2363.1 2024-03-12T09:11:33Z 2363.1 2024-03-12T09:11:34Z 2363.1 2024-03-12T09:11:35Z 2363.4 2024-03-12T09:11:36Z 2364.6 2024-03-12T09:11:37Z 2364.6 2024-03-12T09:11:38Z 2364.6 2024-03-12T09:11:39Z 2364.6 2024-03-12T09:11:40Z 2364.6 2024-03-12T09:11:41Z 2364.6 2024-03-12T09:11:42Z 2364.6 2024-03-12T09:11:43Z 2364.6 2024-03-12T09:11:44Z 2364.6 2024-03-12T09:11:45Z 2366 2024-03-12T09:11:46Z 2366 2024-03-12T09:11:47Z 2366 2024-03-12T09:11:48Z 2366 2024-03-12T09:11:49Z 2366 2024-03-12T09:11:50Z 2366 2024-03-12T09:11:51Z 2366 2024-03-12T09:11:52Z 2366 2024-03-12T09:11:53Z 2366.4 2024-03-12T09:11:54Z 2367.5 2024-03-12T09:11:55Z 2367.5 2024-03-12T09:11:56Z 2367.5 2024-03-12T09:11:57Z 2367.5 2024-03-12T09:11:58Z 2367.5 2024-03-12T09:11:59Z 2367.5 2024-03-12T09:12:00Z 2367.5 2024-03-12T09:12:01Z 2367.8 2024-03-12T09:12:02Z 2367.8 2024-03-12T09:12:03Z 2369 2024-03-12T09:12:04Z 2369 2024-03-12T09:12:05Z 2369 2024-03-12T09:12:06Z 2369 2024-03-12T09:12:07Z 2369 2024-03-12T09:12:08Z 2369 2024-03-12T09:12:09Z 2370.2 2024-03-12T09:12:10Z 2370.2 2024-03-12T09:12:11Z 2370.2 2024-03-12T09:12:12Z 2370.2 2024-03-12T09:12:13Z 2370.2 2024-03-12T09:12:14Z 2371.6 2024-03-12T09:12:15Z 2371.6 2024-03-12T09:12:16Z 2371.6 2024-03-12T09:12:17Z 2371.6 2024-03-12T09:12:18Z 2371.6 2024-03-12T09:12:19Z 2372.9 2024-03-12T09:12:20Z 2372.9 2024-03-12T09:12:21Z 2372.9 2024-03-12T09:12:22Z 2373.3 2024-03-12T09:12:23Z 2373.3 2024-03-12T09:12:24Z 2373.3 2024-03-12T09:12:25Z 2373.3 2024-03-12T09:12:26Z 2371.9 2024-03-12T09:12:27Z 2371.9 2024-03-12T09:12:28Z 2372.2 2024-03-12T09:12:29Z 2373.5 2024-03-12T09:12:30Z 2373.5 2024-03-12T09:12:31Z 2373.5 2024-03-12T09:12:32Z 2373.5 2024-03-12T09:12:33Z 2373.5 2024-03-12T09:12:34Z 2373.8 2024-03-12T09:12:35Z 2373.8 2024-03-12T09:12:36Z 2373.8 2024-03-12T09:12:37Z 2373.8 2024-03-12T09:12:38Z 2373.8 2024-03-12T09:12:39Z 2373.8 2024-03-12T09:12:40Z 2373.8 2024-03-12T09:12:41Z 2374 2024-03-12T09:12:42Z 2374 2024-03-12T09:12:43Z 2375.5 2024-03-12T09:12:44Z 2375.5 2024-03-12T09:12:45Z 2375.5 2024-03-12T09:12:46Z 2375.5 2024-03-12T09:12:47Z 2375.7 2024-03-12T09:12:48Z 2375.7 2024-03-12T09:12:49Z 2375.7 2024-03-12T09:12:50Z 2375.7 2024-03-12T09:12:51Z 2375.7 2024-03-12T09:12:52Z 2375.7 2024-03-12T09:12:53Z 2375.7 2024-03-12T09:12:54Z 2377.1 2024-03-12T09:12:55Z 2377.1 2024-03-12T09:12:56Z 2377.4 2024-03-12T09:12:57Z 2377.4 2024-03-12T09:12:58Z 2377.4 2024-03-12T09:12:59Z 2377.4 2024-03-12T09:13:00Z 2377.4 2024-03-12T09:13:01Z 2377.4 2024-03-12T09:13:02Z 2377.4 2024-03-12T09:13:03Z 2377.6 2024-03-12T09:13:04Z 2377.6 2024-03-12T09:13:05Z 2377.6 2024-03-12T09:13:06Z 2379 2024-03-12T09:13:07Z 2379 2024-03-12T09:13:08Z 2379 2024-03-12T09:13:09Z 2379 2024-03-12T09:13:10Z 2379 2024-03-12T09:13:11Z 2379 2024-03-12T09:13:12Z 2379.2 2024-03-12T09:13:13Z 2379.2 2024-03-12T09:13:14Z 2379.2 2024-03-12T09:13:15Z 2379.2 2024-03-12T09:13:16Z 2379.2 2024-03-12T09:13:17Z 2379.2 2024-03-12T09:13:18Z 2379.5 2024-03-12T09:13:19Z 2379.5 2024-03-12T09:13:20Z 2380.7 2024-03-12T09:13:21Z 2380.7 2024-03-12T09:13:22Z 2380.7 2024-03-12T09:13:23Z 2380.7 2024-03-12T09:13:24Z 2380.7 2024-03-12T09:13:25Z 2380.7 2024-03-12T09:13:26Z 2380.9 2024-03-12T09:13:27Z 2380.9 2024-03-12T09:13:28Z 2380.9 2024-03-12T09:13:29Z 2380.9 2024-03-12T09:13:30Z 2380.9 2024-03-12T09:13:31Z 2380.9 2024-03-12T09:13:32Z 2380.9 2024-03-12T09:13:33Z 2381.1 2024-03-12T09:13:34Z 2382.3 2024-03-12T09:13:35Z 2382.3 2024-03-12T09:13:36Z 2382.3 2024-03-12T09:13:37Z 2382.3 2024-03-12T09:13:38Z 2382.3 2024-03-12T09:13:39Z 2382.3 2024-03-12T09:13:40Z 2382.3 2024-03-12T09:13:41Z 2382.3 2024-03-12T09:13:42Z 2382.3 2024-03-12T09:13:43Z 2382.3 2024-03-12T09:13:44Z 2383.6 2024-03-12T09:13:45Z 2383.6 2024-03-12T09:13:46Z 2383.6 2024-03-12T09:13:47Z 2383.6 2024-03-12T09:13:48Z 2383.6 2024-03-12T09:13:49Z 2383.6 2024-03-12T09:13:50Z 2384.7 2024-03-12T09:13:51Z 2384.7 2024-03-12T09:13:52Z 2384.7 2024-03-12T09:13:53Z 2384.7 2024-03-12T09:13:54Z 2384.7 2024-03-12T09:13:55Z 2384.8 2024-03-12T09:13:56Z 2384.8 2024-03-12T09:13:57Z 2386 2024-03-12T09:13:58Z 2386 2024-03-12T09:13:59Z 2386 2024-03-12T09:14:00Z 2386 2024-03-12T09:14:01Z 2386 2024-03-12T09:14:02Z 2386 2024-03-12T09:14:03Z 2386 2024-03-12T09:14:04Z 2386.1 2024-03-12T09:14:05Z 2387.3 2024-03-12T09:14:06Z 2387.3 2024-03-12T09:14:07Z 2387.3 2024-03-12T09:14:08Z 2387.3 2024-03-12T09:14:09Z 2387.3 2024-03-12T09:14:10Z 2387.3 2024-03-12T09:14:11Z 2387.5 2024-03-12T09:14:12Z 2387.5 2024-03-12T09:14:13Z 2387.5 2024-03-12T09:14:14Z 2387.5 2024-03-12T09:14:15Z 2388.7 2024-03-12T09:14:16Z 2388.7 2024-03-12T09:14:17Z 2388.7 2024-03-12T09:14:18Z 2388.9 2024-03-12T09:14:19Z 2388.9 2024-03-12T09:14:20Z 2388.9 2024-03-12T09:14:21Z 2388.9 2024-03-12T09:14:22Z 2388.9 2024-03-12T09:14:23Z 2388.9 2024-03-12T09:14:24Z 2388.9 2024-03-12T09:14:25Z 2389.1 2024-03-12T09:14:26Z 2389.1 2024-03-12T09:14:27Z 2389.1 2024-03-12T09:14:28Z 2389.1 2024-03-12T09:14:29Z 2389.1 2024-03-12T09:14:30Z 2390.3 2024-03-12T09:14:31Z 2390.3 2024-03-12T09:14:32Z 2390.3 2024-03-12T09:14:33Z 2390.5 2024-03-12T09:14:34Z 2390.5 2024-03-12T09:14:35Z 2390.5 2024-03-12T09:14:36Z 2390.5 2024-03-12T09:14:37Z 2390.5 2024-03-12T09:14:38Z 2390.7 2024-03-12T09:14:39Z 2390.7 2024-03-12T09:14:40Z 2390.7 2024-03-12T09:14:41Z 2390.7 2024-03-12T09:14:42Z 2390.7 2024-03-12T09:14:43Z 2390.9 2024-03-12T09:14:44Z 2390.9 2024-03-12T09:14:45Z 2390.9 2024-03-12T09:14:46Z 2390.9 2024-03-12T09:14:47Z 2390.9 2024-03-12T09:14:48Z 2390.9 2024-03-12T09:14:49Z 2390.9 2024-03-12T09:14:50Z 2390.9 2024-03-12T09:14:51Z 2390.9 2024-03-12T09:14:52Z 2390.9 2024-03-12T09:14:53Z 2390.9 2024-03-12T09:14:54Z 2391 2024-03-12T09:14:55Z 2391 2024-03-12T09:14:56Z 2392.3 2024-03-12T09:14:57Z 2392.3 2024-03-12T09:14:58Z 2392.3 2024-03-12T09:14:59Z 2392.3 2024-03-12T09:15:00Z 2392.3 2024-03-12T09:15:01Z 2392.5 2024-03-12T09:15:02Z 2392.5 2024-03-12T09:15:03Z 2392.5 2024-03-12T09:15:04Z 2392.5 2024-03-12T09:15:05Z 2392.5 2024-03-12T09:15:06Z 2392.5 2024-03-12T09:15:07Z 2392.6 2024-03-12T09:15:08Z 2393.9 2024-03-12T09:15:09Z 2393.9 2024-03-12T09:15:10Z 2393.9 2024-03-12T09:15:11Z 2393.9 2024-03-12T09:15:12Z 2393.9 2024-03-12T09:15:13Z 2393.9 2024-03-12T09:15:14Z 2394 2024-03-12T09:15:15Z 2394 2024-03-12T09:15:16Z 2394 2024-03-12T09:15:17Z 2394 2024-03-12T09:15:18Z 2394 2024-03-12T09:15:19Z 2394 2024-03-12T09:15:20Z 2395.2 2024-03-12T09:15:21Z 2395.2 2024-03-12T09:15:22Z 2395.2 2024-03-12T09:15:23Z 2395.2 2024-03-12T09:15:24Z 2395.2 2024-03-12T09:15:25Z 2395.3 2024-03-12T09:15:27Z 2395.3 2024-03-12T09:15:28Z 2395.3 2024-03-12T09:15:29Z 2396.5 2024-03-12T09:15:30Z 2396.5 2024-03-12T09:15:31Z 2396.5 2024-03-12T09:15:32Z 2396.5 2024-03-12T09:15:33Z 2396.5 2024-03-12T09:15:34Z 2396.5 2024-03-12T09:15:35Z 2396.5 2024-03-12T09:15:36Z 2396.5 2024-03-12T09:15:37Z 2396.5 2024-03-12T09:15:38Z 2397.5 2024-03-12T09:15:39Z 2397.6 2024-03-12T09:15:40Z 2397.6 2024-03-12T09:15:41Z 2397.6 2024-03-12T09:15:42Z 2397.6 2024-03-12T09:15:43Z 2397.6 2024-03-12T09:15:44Z 2397.6 2024-03-12T09:15:45Z 2397.6 2024-03-12T09:15:46Z 2398.7 2024-03-12T09:15:47Z 2398.7 2024-03-12T09:15:48Z 2398.7 2024-03-12T09:15:49Z 2398.8 2024-03-12T09:15:50Z 2398.8 2024-03-12T09:15:51Z 2398.8 2024-03-12T09:15:52Z 2398.8 2024-03-12T09:15:53Z 2398.8 2024-03-12T09:15:54Z 2398.8 2024-03-12T09:15:55Z 2398.8 2024-03-12T09:15:56Z 2398.8 2024-03-12T09:15:57Z 2398.8 2024-03-12T09:15:58Z 2398.8 2024-03-12T09:15:59Z 2399.9 2024-03-12T09:16:00Z 2399.9 2024-03-12T09:16:01Z 2399.9 2024-03-12T09:16:02Z 2399.9 2024-03-12T09:16:03Z 2399.9 2024-03-12T09:16:04Z 2399.9 2024-03-12T09:16:05Z 2399.9 2024-03-12T09:16:06Z 2399.9 2024-03-12T09:16:07Z 2399.9 2024-03-12T09:16:08Z 2399.9 2024-03-12T09:16:09Z 2399.9 2024-03-12T09:16:10Z 2399.9 2024-03-12T09:16:11Z 2399.9 2024-03-12T09:16:12Z 2399.9 2024-03-12T09:16:13Z 2399.9 2024-03-12T09:16:14Z 2399.9 2024-03-12T09:16:15Z 2399.9 2024-03-12T09:16:16Z 2401.1 2024-03-12T09:16:17Z 2401.1 2024-03-12T09:16:18Z 2401.1 2024-03-12T09:16:19Z 2401.1 2024-03-12T09:16:20Z 2401.1 2024-03-12T09:16:21Z 2401.1 2024-03-12T09:16:22Z 2401.1 2024-03-12T09:16:23Z 2401.1 2024-03-12T09:16:24Z 2401.1 2024-03-12T09:16:25Z 2401 2024-03-12T09:16:26Z 2401 2024-03-12T09:16:27Z 2401 2024-03-12T09:16:28Z 2402.3 2024-03-12T09:16:29Z 2402.3 2024-03-12T09:16:30Z 2402.3 2024-03-12T09:16:31Z 2402.3 2024-03-12T09:16:32Z 2402.2 2024-03-12T09:16:33Z 2402.2 2024-03-12T09:16:34Z 2402.2 2024-03-12T09:16:35Z 2402.2 2024-03-12T09:16:36Z 2402.2 2024-03-12T09:16:37Z 2403.4 2024-03-12T09:16:38Z 2403.4 2024-03-12T09:16:39Z 2403.4 2024-03-12T09:16:40Z 2403.4 2024-03-12T09:16:41Z 2403.4 2024-03-12T09:16:42Z 2403.4 2024-03-12T09:16:43Z 2403.4 2024-03-12T09:16:44Z 2403.4 2024-03-12T09:16:45Z 2404.5 2024-03-12T09:16:46Z 2404.5 2024-03-12T09:16:47Z 2404.5 2024-03-12T09:16:48Z 2404.5 2024-03-12T09:16:50Z 2404.5 2024-03-12T09:16:51Z 2404.5 2024-03-12T09:16:52Z 2404.5 2024-03-12T09:16:53Z 2404.5 2024-03-12T09:16:54Z 2404.5 2024-03-12T09:16:55Z 2404.5 2024-03-12T09:16:56Z 2404.5 2024-03-12T09:16:57Z 2404.5 2024-03-12T09:16:58Z 2404.5 2024-03-12T09:16:59Z 2404.5 2024-03-12T09:17:00Z 2404.1 2024-03-12T09:20:19Z 2404.1 2024-03-12T09:20:20Z 2404.1 2024-03-12T09:20:21Z 2404.1 2024-03-12T09:20:22Z 2405.2 2024-03-12T09:20:23Z 2405.2 2024-03-12T09:20:25Z 2405.2 2024-03-12T09:20:26Z 2405.2 2024-03-12T09:20:27Z 2405.2 2024-03-12T09:20:28Z 2404.9 2024-03-12T09:20:29Z 2404.9 2024-03-12T09:20:30Z 2404.9 2024-03-12T09:20:31Z 2404.9 2024-03-12T09:20:32Z 2406.2 2024-03-12T09:20:33Z 2406.2 2024-03-12T09:20:34Z 2406 2024-03-12T09:20:35Z 2406 2024-03-12T09:20:36Z 2406 2024-03-12T09:20:37Z 2407.3 2024-03-12T09:20:38Z 2407.3 2024-03-12T09:20:39Z 2407.3 2024-03-12T09:20:40Z 2407.3 2024-03-12T09:20:41Z 2407.1 2024-03-12T09:20:42Z 2408.4 2024-03-12T09:20:43Z 2408.4 2024-03-12T09:20:44Z 2408.4 2024-03-12T09:20:45Z 2409.6 2024-03-12T09:20:46Z 2409.6 2024-03-12T09:20:48Z 2409.6 2024-03-12T09:20:49Z 2409.4 2024-03-12T09:20:50Z 2409.4 2024-03-12T09:20:51Z 2409.4 2024-03-12T09:20:52Z 2410.6 2024-03-12T09:20:53Z 2410.6 2024-03-12T09:20:54Z 2410.6 2024-03-12T09:20:55Z 2410.3 2024-03-12T09:20:56Z 2410.3 2024-03-12T09:20:57Z 2410.3 2024-03-12T09:20:58Z 2410.3 2024-03-12T09:20:59Z 2411.5 2024-03-12T09:21:00Z 2411.5 2024-03-12T09:21:01Z 2411.1 2024-03-12T09:21:02Z 2411.1 2024-03-12T09:21:03Z 2411.1 2024-03-12T09:21:04Z 2411.1 2024-03-12T09:21:05Z 2410.7 2024-03-12T09:21:06Z 2411.9 2024-03-12T09:21:07Z 2411.9 2024-03-12T09:21:08Z 2411.9 2024-03-12T09:21:09Z 2411.4 2024-03-12T09:21:10Z 2411.4 2024-03-12T09:21:11Z 2411.4 2024-03-12T09:21:12Z 2411.4 2024-03-12T09:21:13Z 2412.1 2024-03-12T09:21:14Z 2412.1 2024-03-12T09:21:15Z 2412.1 2024-03-12T09:21:17Z 2412.1 2024-03-12T09:21:18Z 2411.6 2024-03-12T09:21:19Z 2412.9 2024-03-12T09:21:20Z 2412.9 2024-03-12T09:21:21Z 2412.9 2024-03-12T09:21:22Z 2412.9 2024-03-12T09:21:23Z 2412.3 2024-03-12T09:21:24Z 2413.6 2024-03-12T09:21:25Z 2413.6 2024-03-12T09:21:26Z 2413.6 2024-03-12T09:21:27Z 2413.6 2024-03-12T09:21:28Z 2413.6 2024-03-12T09:21:29Z 2412.9 2024-03-12T09:21:30Z 2414.2 2024-03-12T09:21:31Z 2414.2 2024-03-12T09:21:32Z 2414.2 2024-03-12T09:21:33Z 2414.2 2024-03-12T09:21:34Z 2413.5 2024-03-12T09:21:35Z 2414.7 2024-03-12T09:21:36Z 2414.7 2024-03-12T09:21:37Z 2414.7 2024-03-12T09:21:38Z 2414.7 2024-03-12T09:21:39Z 2414.7 2024-03-12T09:21:40Z 2414 2024-03-12T09:21:41Z 2415.2 2024-03-12T09:21:42Z 2415.2 2024-03-12T09:21:43Z 2415.2 2024-03-12T09:21:44Z 2415.2 2024-03-12T09:21:45Z 2415.2 2024-03-12T09:21:46Z 2415.2 2024-03-12T09:21:48Z 2414.4 2024-03-12T09:21:49Z 2414.4 2024-03-12T09:21:50Z 2414.4 2024-03-12T09:21:51Z 2414.4 2024-03-12T09:21:52Z 2414.4 2024-03-12T09:21:53Z 2414.4 2024-03-12T09:21:54Z 2414.4 2024-03-12T09:21:55Z 2415.5 2024-03-12T09:21:56Z 2414.7 2024-03-12T09:21:57Z 2414.7 2024-03-12T09:21:58Z 2414.7 2024-03-12T09:21:59Z 2415.8 2024-03-12T09:22:00Z 2415.8 2024-03-12T09:22:01Z 2415.8 2024-03-12T09:22:02Z 2415.8 2024-03-12T09:22:03Z 2415 2024-03-12T09:22:04Z 2416.1 2024-03-12T09:22:05Z 2416.1 2024-03-12T09:22:06Z 2416.1 2024-03-12T09:22:07Z 2416.1 2024-03-12T09:22:08Z 2416.1 2024-03-12T09:22:09Z 2416.1 2024-03-12T09:22:10Z 2416.1 2024-03-12T09:22:11Z 2417.3 2024-03-12T09:22:12Z 2417.3 2024-03-12T09:22:13Z 2416.4 2024-03-12T09:22:14Z 2416.4 2024-03-12T09:22:15Z 2416.4 2024-03-12T09:22:16Z 2416.4 2024-03-12T09:22:17Z 2416.4 2024-03-12T09:22:18Z 2417.6 2024-03-12T09:22:19Z 2416.7 2024-03-12T09:22:20Z 2416.7 2024-03-12T09:22:21Z 2416.7 2024-03-12T09:22:23Z 2417 2024-03-12T09:22:24Z 2417 2024-03-12T09:22:25Z 2417 2024-03-12T09:22:26Z 2417 2024-03-12T09:22:27Z 2416.1 2024-03-12T09:22:28Z 2417.4 2024-03-12T09:22:29Z 2417.4 2024-03-12T09:22:30Z 2417.4 2024-03-12T09:22:31Z 2417.4 2024-03-12T09:22:32Z 2416.5 2024-03-12T09:22:33Z 2417.8 2024-03-12T09:22:34Z 2417.8 2024-03-12T09:22:35Z 2417.8 2024-03-12T09:22:36Z 2417.8 2024-03-12T09:22:37Z 2417.8 2024-03-12T09:22:38Z 2417.8 2024-03-12T09:22:39Z 2418.2 2024-03-12T09:22:41Z 2418.2 2024-03-12T09:22:42Z 2418.2 2024-03-12T09:22:43Z 2418.2 2024-03-12T09:22:44Z 2418.2 2024-03-12T09:22:45Z 2419.5 2024-03-12T09:22:46Z 2419.5 2024-03-12T09:22:47Z 2418.6 2024-03-12T09:22:48Z 2418.6 2024-03-12T09:22:49Z 2418.6 2024-03-12T09:22:50Z 2419.8 2024-03-12T09:22:51Z 2419.8 2024-03-12T09:22:52Z 2419.8 2024-03-12T09:22:53Z 2418.8 2024-03-12T09:22:54Z 2418.8 2024-03-12T09:22:55Z 2418.8 2024-03-12T09:22:56Z 2420 2024-03-12T09:22:57Z 2420 2024-03-12T09:22:58Z 2418.9 2024-03-12T09:22:59Z 2418.9 2024-03-12T09:23:00Z 2418.9 2024-03-12T09:23:01Z 2420.1 2024-03-12T09:23:02Z 2420.1 2024-03-12T09:23:03Z 2420.1 2024-03-12T09:23:04Z 2419 2024-03-12T09:23:05Z 2420.2 2024-03-12T09:23:06Z 2420.2 2024-03-12T09:23:08Z 2420.2 2024-03-12T09:23:09Z 2420.2 2024-03-12T09:23:10Z 2421.5 2024-03-12T09:23:11Z 2421.5 2024-03-12T09:23:12Z 2420.4 2024-03-12T09:23:13Z 2420.4 2024-03-12T09:23:14Z 2421.8 2024-03-12T09:23:16Z 2421.8 2024-03-12T09:23:17Z 2420.8 2024-03-12T09:23:18Z 2420.8 2024-03-12T09:23:19Z 2422.2 2024-03-12T09:23:20Z 2422.2 2024-03-12T09:23:21Z 2422.2 2024-03-12T09:23:22Z 2422.2 2024-03-12T09:23:23Z 2421.3 2024-03-12T09:23:24Z 2421.3 2024-03-12T09:23:25Z 2421.3 2024-03-12T09:23:26Z 2421.3 2024-03-12T09:23:27Z 2421.3 2024-03-12T09:23:28Z 2421.3 2024-03-12T09:23:29Z 2421.3 2024-03-12T09:23:30Z 2421.3 2024-03-12T09:23:31Z 2422.7 2024-03-12T09:23:32Z 2421.8 2024-03-12T09:23:33Z 2421.8 2024-03-12T09:23:34Z 2421.8 2024-03-12T09:23:35Z 2423.2 2024-03-12T09:23:36Z 2422.2 2024-03-12T09:23:37Z 2422.2 2024-03-12T09:23:38Z 2422.2 2024-03-12T09:23:39Z 2422.2 2024-03-12T09:23:40Z 2423.6 2024-03-12T09:23:41Z 2422.6 2024-03-12T09:23:42Z 2422.6 2024-03-12T09:23:43Z 2422.6 2024-03-12T09:23:44Z 2422.6 2024-03-12T09:23:45Z 2422.9 2024-03-12T09:23:46Z 2422.9 2024-03-12T09:23:47Z 2422.9 2024-03-12T09:23:48Z 2422.9 2024-03-12T09:23:49Z 2422.9 2024-03-12T09:23:50Z 2421.8 2024-03-12T09:23:51Z 2423.1 2024-03-12T09:23:52Z 2423.1 2024-03-12T09:23:53Z 2423.1 2024-03-12T09:23:54Z 2422.1 2024-03-12T09:23:55Z 2422.1 2024-03-12T09:23:56Z 2422.1 2024-03-12T09:23:57Z 2423.4 2024-03-12T09:23:58Z 2423.4 2024-03-12T09:23:59Z 2422.4 2024-03-12T09:24:00Z 2422.4 2024-03-12T09:24:01Z 2423.8 2024-03-12T09:24:02Z 2423.8 2024-03-12T09:24:03Z 2423.8 2024-03-12T09:24:04Z 2422.9 2024-03-12T09:24:05Z 2424.2 2024-03-12T09:24:06Z 2424.2 2024-03-12T09:24:08Z 2424.2 2024-03-12T09:24:09Z 2423.4 2024-03-12T09:24:10Z 2423.4 2024-03-12T09:24:11Z 2423.4 2024-03-12T09:24:12Z 2424.8 2024-03-12T09:24:13Z 2424.8 2024-03-12T09:24:14Z 2424.8 2024-03-12T09:24:15Z 2423.9 2024-03-12T09:24:16Z 2425.4 2024-03-12T09:24:17Z 2425.4 2024-03-12T09:24:18Z 2425.4 2024-03-12T09:24:19Z 2424.5 2024-03-12T09:24:21Z 2424.5 2024-03-12T09:24:22Z 2426 2024-03-12T09:24:23Z 2426 2024-03-12T09:24:24Z 2426 2024-03-12T09:24:25Z 2425.1 2024-03-12T09:24:26Z 2425.1 2024-03-12T09:24:27Z 2425.1 2024-03-12T09:24:28Z 2426.7 2024-03-12T09:24:29Z 2425.8 2024-03-12T09:24:30Z 2425.8 2024-03-12T09:24:31Z 2427.3 2024-03-12T09:24:32Z 2427.3 2024-03-12T09:24:34Z 2426.4 2024-03-12T09:24:35Z 2426.4 2024-03-12T09:24:36Z 2426.4 2024-03-12T09:24:37Z 2426.4 2024-03-12T09:24:38Z 2427 2024-03-12T09:24:39Z 2427 2024-03-12T09:24:40Z 2427 2024-03-12T09:24:41Z 2427 2024-03-12T09:24:42Z 2426.2 2024-03-12T09:24:43Z 2427.7 2024-03-12T09:24:44Z 2427.7 2024-03-12T09:24:45Z 2426.9 2024-03-12T09:24:46Z 2426.9 2024-03-12T09:24:47Z 2426.9 2024-03-12T09:24:48Z 2428.3 2024-03-12T09:24:49Z 2427.5 2024-03-12T09:24:50Z 2427.5 2024-03-12T09:24:51Z 2427.5 2024-03-12T09:24:52Z 2427.5 2024-03-12T09:24:53Z 2426.8 2024-03-12T09:24:54Z 2426.8 2024-03-12T09:24:55Z 2428.2 2024-03-12T09:24:56Z 2428.2 2024-03-12T09:24:57Z 2428.2 2024-03-12T09:24:58Z 2427.5 2024-03-12T09:24:59Z 2427.5 2024-03-12T09:25:00Z 2428.9 2024-03-12T09:25:01Z 2428.2 2024-03-12T09:25:02Z 2428.2 2024-03-12T09:25:03Z 2428.2 2024-03-12T09:25:04Z 2428.2 2024-03-12T09:25:05Z 2427.4 2024-03-12T09:25:06Z 2429 2024-03-12T09:25:08Z 2429 2024-03-12T09:25:09Z 2428.3 2024-03-12T09:25:10Z 2428.3 2024-03-12T09:25:11Z 2428.3 2024-03-12T09:25:12Z 2428.3 2024-03-12T09:25:13Z 2427.5 2024-03-12T09:25:14Z 2427.5 2024-03-12T09:25:15Z 2427.5 2024-03-12T09:25:16Z 2429.1 2024-03-12T09:25:17Z 2428.4 2024-03-12T09:25:18Z 2428.4 2024-03-12T09:25:19Z 2428.4 2024-03-12T09:25:20Z 2428.4 2024-03-12T09:25:21Z 2427.6 2024-03-12T09:25:22Z 2427.6 2024-03-12T09:25:23Z 2427.6 2024-03-12T09:25:24Z 2429.3 2024-03-12T09:25:25Z 2429.3 2024-03-12T09:25:26Z 2428.6 2024-03-12T09:25:27Z 2428.6 2024-03-12T09:25:28Z 2428.6 2024-03-12T09:25:29Z 2428.6 2024-03-12T09:25:30Z 2430.3 2024-03-12T09:25:31Z 2429.7 2024-03-12T09:25:32Z 2429.7 2024-03-12T09:25:33Z 2429.7 2024-03-12T09:25:34Z 2429.7 2024-03-12T09:25:35Z 2429.7 2024-03-12T09:25:36Z 2431.4 2024-03-12T09:25:37Z 2430.8 2024-03-12T09:25:38Z 2430.8 2024-03-12T09:25:40Z 2430.8 2024-03-12T09:25:41Z 2430.8 2024-03-12T09:25:42Z 2430.8 2024-03-12T09:25:43Z 2432.4 2024-03-12T09:25:44Z 2431.8 2024-03-12T09:25:45Z 2431.8 2024-03-12T09:25:46Z 2431.8 2024-03-12T09:25:47Z 2431.8 2024-03-12T09:25:48Z 2431.8 2024-03-12T09:25:49Z 2432.8 2024-03-12T09:25:50Z 2432.8 2024-03-12T09:25:51Z 2432.8 2024-03-12T09:25:52Z 2432.8 2024-03-12T09:25:53Z 2432.8 2024-03-12T09:25:54Z 2432.1 2024-03-12T09:25:55Z 2433.6 2024-03-12T09:25:56Z 2433.6 2024-03-12T09:25:58Z 2433.6 2024-03-12T09:25:59Z 2433.6 2024-03-12T09:26:00Z 2432.9 2024-03-12T09:26:01Z 2432.9 2024-03-12T09:26:02Z 2434.5 2024-03-12T09:26:03Z 2434.5 2024-03-12T09:26:04Z 2434.5 2024-03-12T09:26:05Z 2434.5 2024-03-12T09:26:06Z 2433.8 2024-03-12T09:26:08Z 2435.4 2024-03-12T09:26:09Z 2435.4 2024-03-12T09:26:10Z 2435.4 2024-03-12T09:26:11Z 2435.4 2024-03-12T09:26:12Z 2434.8 2024-03-12T09:26:13Z 2434.8 2024-03-12T09:26:14Z 2436.4 2024-03-12T09:26:15Z 2436.4 2024-03-12T09:26:16Z 2435.9 2024-03-12T09:26:17Z 2435.9 2024-03-12T09:26:18Z 2435.9 2024-03-12T09:26:19Z 2435.9 2024-03-12T09:26:20Z 2435.9 2024-03-12T09:26:21Z 2437.1 2024-03-12T09:26:22Z 2437.1 2024-03-12T09:26:23Z 2437.1 2024-03-12T09:26:24Z 2437.1 2024-03-12T09:26:25Z 2437.1 2024-03-12T09:26:26Z 2438.3 2024-03-12T09:26:27Z 2438.3 2024-03-12T09:26:29Z 2438.3 2024-03-12T09:26:30Z 2438.3 2024-03-12T09:26:31Z 2438.3 2024-03-12T09:26:32Z 2438.3 2024-03-12T09:26:33Z 2437.8 2024-03-12T09:26:34Z 2439.5 2024-03-12T09:26:35Z 2439.5 2024-03-12T09:26:36Z 2439.5 2024-03-12T09:26:37Z 2439.5 2024-03-12T09:26:38Z 2439.5 2024-03-12T09:26:39Z 2440.6 2024-03-12T09:26:40Z 2440.6 2024-03-12T09:26:41Z 2440.6 2024-03-12T09:26:42Z 2440.6 2024-03-12T09:26:43Z 2440.6 2024-03-12T09:26:44Z 2440 2024-03-12T09:26:45Z 2441.6 2024-03-12T09:26:46Z 2441.6 2024-03-12T09:26:47Z 2441.6 2024-03-12T09:26:48Z 2441 2024-03-12T09:26:49Z 2441 2024-03-12T09:26:50Z 2441 2024-03-12T09:26:51Z 2442.5 2024-03-12T09:26:52Z 2442.5 2024-03-12T09:26:53Z 2441.9 2024-03-12T09:26:54Z 2441.9 2024-03-12T09:26:55Z 2441.9 2024-03-12T09:26:56Z 2441.9 2024-03-12T09:26:57Z 2442.9 2024-03-12T09:26:58Z 2442.9 2024-03-12T09:26:59Z 2442.9 2024-03-12T09:27:00Z 2442.9 2024-03-12T09:27:01Z 2442.4 2024-03-12T09:27:02Z 2442.5 2024-03-12T09:27:03Z 2442.6 2024-03-12T09:27:04Z 2442.7 2024-03-12T09:27:05Z 2442.8 2024-03-12T09:27:06Z 2442.4 2024-03-12T09:27:07Z 2442.5 2024-03-12T09:27:08Z 2442.6 2024-03-12T09:27:09Z 2442.7 2024-03-12T09:27:10Z 2442.2 2024-03-12T09:27:11Z 2442.3 2024-03-12T09:27:12Z 2443.9 2024-03-12T09:27:13Z 2443.4 2024-03-12T09:27:14Z 2443.5 2024-03-12T09:27:15Z 2443.6 2024-03-12T09:27:16Z 2443.7 2024-03-12T09:27:17Z 2443.1 2024-03-12T09:27:18Z 2443.2 2024-03-12T09:27:19Z 2443.3 2024-03-12T09:27:20Z 2443.4 2024-03-12T09:27:21Z 2443.5 2024-03-12T09:27:22Z 2444.4 2024-03-12T09:27:23Z 2443 2024-03-12T09:27:24Z 2443.1 2024-03-12T09:27:25Z 2444.8 2024-03-12T09:27:26Z 2444.9 2024-03-12T09:27:27Z 2445 2024-03-12T09:27:28Z 2444.4 2024-03-12T09:27:29Z 2444.5 2024-03-12T09:27:30Z 2444.6 2024-03-12T09:27:31Z 2444.7 2024-03-12T09:27:32Z 2446.3 2024-03-12T09:27:33Z 2445.7 2024-03-12T09:27:34Z 2445.8 2024-03-12T09:27:35Z 2445.9 2024-03-12T09:27:36Z 2446 2024-03-12T09:27:37Z 2446.1 2024-03-12T09:27:38Z 2446.2 2024-03-12T09:27:39Z 2447.8 2024-03-12T09:27:40Z 2447.2 2024-03-12T09:27:41Z 2447.3 2024-03-12T09:27:42Z 2447.4 2024-03-12T09:27:43Z 2447.5 2024-03-12T09:27:44Z 2449.1 2024-03-12T09:27:45Z 2448.5 2024-03-12T09:27:46Z 2448.6 2024-03-12T09:27:48Z 2448.7 2024-03-12T09:27:49Z 2448.8 2024-03-12T09:27:50Z 2450.4 2024-03-12T09:27:51Z 2450.6 2024-03-12T09:27:52Z 2450.7 2024-03-12T09:27:53Z 2450.8 2024-03-12T09:27:54Z 2450.9 2024-03-12T09:27:55Z 2450.2 2024-03-12T09:27:56Z 2450.3 2024-03-12T09:27:57Z 2450.4 2024-03-12T09:27:58Z 2452.1 2024-03-12T09:27:59Z 2452.2 2024-03-12T09:28:00Z 2452.3 2024-03-12T09:28:01Z 2451.7 2024-03-12T09:28:02Z 2451.8 2024-03-12T09:28:03Z 2451.9 2024-03-12T09:28:04Z 2453.5 2024-03-12T09:28:05Z 2453.6 2024-03-12T09:28:06Z 2453.7 2024-03-12T09:28:07Z 2453.1 2024-03-12T09:28:08Z 2453.2 2024-03-12T09:28:09Z 2454.8 2024-03-12T09:28:10Z 2454.9 2024-03-12T09:28:11Z 2455 2024-03-12T09:28:12Z 2454.4 2024-03-12T09:28:13Z 2454.5 2024-03-12T09:28:14Z 2454.6 2024-03-12T09:28:15Z 2454.7 2024-03-12T09:28:16Z 2456.3 2024-03-12T09:28:17Z 2455.6 2024-03-12T09:28:18Z 2455.7 2024-03-12T09:28:19Z 2455.8 2024-03-12T09:28:20Z 2455.9 2024-03-12T09:28:22Z 2455.3 2024-03-12T09:28:23Z 2456.7 2024-03-12T09:28:24Z 2456.8 2024-03-12T09:28:25Z 2456.9 2024-03-12T09:28:26Z 2457 2024-03-12T09:28:27Z 2456.4 2024-03-12T09:28:28Z 2456.5 2024-03-12T09:28:29Z 2456.6 2024-03-12T09:28:30Z 2458 2024-03-12T09:28:31Z 2457.4 2024-03-12T09:28:32Z 2457.5 2024-03-12T09:28:33Z 2457.6 2024-03-12T09:28:34Z 2457.7 2024-03-12T09:28:35Z 2457.8 2024-03-12T09:28:36Z 2457.2 2024-03-12T09:28:37Z 2457.3 2024-03-12T09:28:38Z 2457.4 2024-03-12T09:28:39Z 2458.8 2024-03-12T09:28:40Z 2458.9 2024-03-12T09:28:41Z 2458.4 2024-03-12T09:28:42Z 2458.5 2024-03-12T09:28:43Z 2458.5 2024-03-12T09:28:44Z 2458.5 2024-03-12T09:28:45Z 2457.9 2024-03-12T09:28:46Z 2457.9 2024-03-12T09:28:47Z 2459.3 2024-03-12T09:28:48Z 2459.3 2024-03-12T09:28:49Z 2459.3 2024-03-12T09:28:50Z 2459.3 2024-03-12T09:28:51Z 2458.7 2024-03-12T09:28:52Z 2458.7 2024-03-12T09:28:53Z 2458.7 2024-03-12T09:28:54Z 2458.7 2024-03-12T09:28:55Z 2460.2 2024-03-12T09:28:56Z 2460.2 2024-03-12T09:28:57Z 2459.5 2024-03-12T09:28:58Z 2459.5 2024-03-12T09:28:59Z 2459.5 2024-03-12T09:29:00Z 2459.5 2024-03-12T09:29:01Z 2459.5 2024-03-12T09:29:02Z 2459.5 2024-03-12T09:29:03Z 2458.8 2024-03-12T09:29:04Z 2458.8 2024-03-12T09:29:05Z 2458.8 2024-03-12T09:29:06Z 2458.8 2024-03-12T09:29:07Z 2460.3 2024-03-12T09:29:08Z 2460.3 2024-03-12T09:29:09Z 2459.5 2024-03-12T09:29:10Z 2459.5 2024-03-12T09:29:11Z 2459.5 2024-03-12T09:29:12Z 2459.5 2024-03-12T09:29:13Z 2458.8 2024-03-12T09:29:14Z 2460.3 2024-03-12T09:29:15Z 2460.3 2024-03-12T09:29:16Z 2460.3 2024-03-12T09:29:17Z 2460.3 2024-03-12T09:29:18Z 2460.3 2024-03-12T09:29:19Z 2459.7 2024-03-12T09:29:20Z 2459.7 2024-03-12T09:29:21Z 2459.7 2024-03-12T09:29:22Z 2459.7 2024-03-12T09:29:23Z 2461.1 2024-03-12T09:29:24Z 2461.1 2024-03-12T09:29:25Z 2461.1 2024-03-12T09:29:26Z 2461.1 2024-03-12T09:29:27Z 2460.5 2024-03-12T09:29:28Z 2460.5 2024-03-12T09:29:29Z 2460.5 2024-03-12T09:29:30Z 2460.5 2024-03-12T09:29:31Z 2461.9 2024-03-12T09:29:32Z 2461.9 2024-03-12T09:29:33Z 2461.9 2024-03-12T09:29:34Z 2461.9 2024-03-12T09:29:35Z 2461.9 2024-03-12T09:29:36Z 2461.9 2024-03-12T09:29:37Z 2461.9 2024-03-12T09:29:38Z 2461.4 2024-03-12T09:29:39Z 2461.4 2024-03-12T09:29:40Z 2461.4 2024-03-12T09:29:41Z 2461.4 2024-03-12T09:29:42Z 2461.4 2024-03-12T09:29:43Z 2462.7 2024-03-12T09:29:44Z 2462.7 2024-03-12T09:29:45Z 2462.2 2024-03-12T09:29:46Z 2462.2 2024-03-12T09:29:47Z 2462.2 2024-03-12T09:29:48Z 2463.5 2024-03-12T09:29:49Z 2463.5 2024-03-12T09:29:50Z 2462.9 2024-03-12T09:29:51Z 2462.9 2024-03-12T09:29:52Z 2464.2 2024-03-12T09:29:53Z 2464.2 2024-03-12T09:29:54Z 2464.2 2024-03-12T09:29:55Z 2463.6 2024-03-12T09:29:56Z 2463.6 2024-03-12T09:29:57Z 2463.6 2024-03-12T09:29:58Z 2464.9 2024-03-12T09:29:59Z 2464.9 2024-03-12T09:30:00Z 2464.9 2024-03-12T09:30:01Z 2464.9 2024-03-12T09:30:02Z 2464.3 2024-03-12T09:30:03Z 2465.6 2024-03-12T09:30:04Z 2465.6 2024-03-12T09:30:05Z 2465.6 2024-03-12T09:30:06Z 2465.6 2024-03-12T09:30:07Z 2465.6 2024-03-12T09:30:08Z 2465.6 2024-03-12T09:30:09Z 2466.3 2024-03-12T09:30:10Z 2466.3 2024-03-12T09:30:11Z 2466.3 2024-03-12T09:30:12Z 2466.3 2024-03-12T09:30:13Z 2466.3 2024-03-12T09:30:14Z 2466.3 2024-03-12T09:30:15Z 2467.8 2024-03-12T09:30:16Z 2467.2 2024-03-12T09:30:17Z 2467.2 2024-03-12T09:30:18Z 2467.2 2024-03-12T09:30:19Z 2467.2 2024-03-12T09:30:20Z 2467.2 2024-03-12T09:30:21Z 2467.2 2024-03-12T09:30:22Z 2467.2 2024-03-12T09:30:23Z 2468.2 2024-03-12T09:30:24Z 2468.2 2024-03-12T09:30:25Z 2468.2 2024-03-12T09:30:26Z 2468.2 2024-03-12T09:30:27Z 2467.6 2024-03-12T09:30:28Z 2467.6 2024-03-12T09:30:29Z 2469.2 2024-03-12T09:30:30Z 2469.2 2024-03-12T09:30:31Z 2468.7 2024-03-12T09:30:32Z 2468.7 2024-03-12T09:30:33Z 2468.7 2024-03-12T09:30:34Z 2468.7 2024-03-12T09:30:35Z 2470.2 2024-03-12T09:30:36Z 2469.7 2024-03-12T09:30:37Z 2469.7 2024-03-12T09:30:38Z 2469.7 2024-03-12T09:30:39Z 2469.7 2024-03-12T09:30:40Z 2469.7 2024-03-12T09:30:41Z 2469.2 2024-03-12T09:30:42Z 2469.2 2024-03-12T09:30:43Z 2470.7 2024-03-12T09:30:44Z 2470.7 2024-03-12T09:30:45Z 2470.7 2024-03-12T09:30:46Z 2470.7 2024-03-12T09:30:47Z 2470.2 2024-03-12T09:30:48Z 2470.2 2024-03-12T09:30:49Z 2470.2 2024-03-12T09:30:50Z 2471.6 2024-03-12T09:30:51Z 2471.6 2024-03-12T09:30:52Z 2471.2 2024-03-12T09:30:53Z 2471.2 2024-03-12T09:30:54Z 2471.2 2024-03-12T09:30:55Z 2472.5 2024-03-12T09:30:56Z 2472.5 2024-03-12T09:30:57Z 2472.5 2024-03-12T09:30:58Z 2472.1 2024-03-12T09:30:59Z 2472.1 2024-03-12T09:31:00Z 2472.1 2024-03-12T09:31:01Z 2472.1 2024-03-12T09:31:02Z 2473.4 2024-03-12T09:31:03Z 2473 2024-03-12T09:31:04Z 2473 2024-03-12T09:31:06Z 2473 2024-03-12T09:31:07Z 2473 2024-03-12T09:31:08Z 2473 2024-03-12T09:31:09Z 2474.1 2024-03-12T09:31:10Z 2474.1 2024-03-12T09:31:11Z 2474.1 2024-03-12T09:31:12Z 2474.1 2024-03-12T09:31:13Z 2474.1 2024-03-12T09:31:14Z 2473.8 2024-03-12T09:31:15Z 2473.8 2024-03-12T09:31:16Z 2473.8 2024-03-12T09:31:17Z 2473.8 2024-03-12T09:31:18Z 2473.8 2024-03-12T09:31:19Z 2473.8 2024-03-12T09:31:20Z 2475.2 2024-03-12T09:31:21Z 2474.9 2024-03-12T09:31:22Z 2474.9 2024-03-12T09:31:23Z 2474.9 2024-03-12T09:31:24Z 2474.9 2024-03-12T09:31:25Z 2474.9 2024-03-12T09:31:26Z 2474.9 2024-03-12T09:31:27Z 2474.9 2024-03-12T09:31:28Z 2474.9 2024-03-12T09:31:29Z 2474.9 2024-03-12T09:31:30Z 2474.9 2024-03-12T09:31:31Z 2474.9 2024-03-12T09:31:32Z 2476.3 2024-03-12T09:31:33Z 2476.3 2024-03-12T09:31:34Z 2476.3 2024-03-12T09:31:35Z 2476.3 2024-03-12T09:31:36Z 2476.3 2024-03-12T09:31:37Z 2476.3 2024-03-12T09:31:38Z 2476.1 2024-03-12T09:31:39Z 2476.1 2024-03-12T09:31:40Z 2477.6 2024-03-12T09:31:41Z 2477.6 2024-03-12T09:31:42Z 2477.6 2024-03-12T09:31:43Z 2477.6 2024-03-12T09:31:44Z 2477.6 2024-03-12T09:31:45Z 2477.6 2024-03-12T09:31:46Z 2477.6 2024-03-12T09:31:47Z 2477.3 2024-03-12T09:31:48Z 2478.8 2024-03-12T09:31:49Z 2478.8 2024-03-12T09:31:50Z 2478.8 2024-03-12T09:31:51Z 2478.8 2024-03-12T09:31:52Z 2478.8 2024-03-12T09:31:53Z 2478.8 2024-03-12T09:31:54Z 2480.3 2024-03-12T09:31:55Z 2480.3 2024-03-12T09:31:56Z 2480.3 2024-03-12T09:31:57Z 2480.3 2024-03-12T09:31:58Z 2480 2024-03-12T09:31:59Z 2480 2024-03-12T09:32:00Z 2480 2024-03-12T09:32:01Z 2481.5 2024-03-12T09:32:02Z 2481.5 2024-03-12T09:32:03Z 2481.5 2024-03-12T09:32:04Z 2481.5 2024-03-12T09:32:05Z 2481.5 2024-03-12T09:32:06Z 2481.5 2024-03-12T09:32:07Z 2481.5 2024-03-12T09:32:08Z 2482.9 2024-03-12T09:32:09Z 2482.7 2024-03-12T09:32:10Z 2482.7 2024-03-12T09:32:11Z 2482.7 2024-03-12T09:32:12Z 2482.7 2024-03-12T09:32:13Z 2482.7 2024-03-12T09:32:14Z 2482.7 2024-03-12T09:32:15Z 2482.7 2024-03-12T09:32:16Z 2483.7 2024-03-12T09:32:17Z 2483.7 2024-03-12T09:32:18Z 2483.7 2024-03-12T09:32:19Z 2483.7 2024-03-12T09:32:20Z 2483.7 2024-03-12T09:32:21Z 2483.7 2024-03-12T09:32:22Z 2483.7 2024-03-12T09:32:23Z 2485 2024-03-12T09:32:24Z 2485 2024-03-12T09:32:25Z 2484.8 2024-03-12T09:32:26Z 2484.8 2024-03-12T09:32:27Z 2484.8 2024-03-12T09:32:28Z 2484.8 2024-03-12T09:32:29Z 2486 2024-03-12T09:32:30Z 2486 2024-03-12T09:32:31Z 2486 2024-03-12T09:32:32Z 2486 2024-03-12T09:32:33Z 2486 2024-03-12T09:32:34Z 2486 2024-03-12T09:32:35Z 2487.1 2024-03-12T09:32:36Z 2487.1 2024-03-12T09:32:37Z 2487.1 2024-03-12T09:32:38Z 2487.1 2024-03-12T09:32:39Z 2487.1 2024-03-12T09:32:40Z 2487.1 2024-03-12T09:32:41Z 2487.1 2024-03-12T09:32:42Z 2487.1 2024-03-12T09:32:43Z 2488.4 2024-03-12T09:32:44Z 2488.4 2024-03-12T09:32:45Z 2488.4 2024-03-12T09:32:46Z 2488.3 2024-03-12T09:32:47Z 2488.3 2024-03-12T09:32:48Z 2489.6 2024-03-12T09:32:49Z 2489.6 2024-03-12T09:32:50Z 2489.6 2024-03-12T09:32:51Z 2489.6 2024-03-12T09:32:52Z 2489.6 2024-03-12T09:32:53Z 2489.6 2024-03-12T09:32:54Z 2489.6 2024-03-12T09:32:55Z 2491 2024-03-12T09:32:56Z 2491 2024-03-12T09:32:57Z 2491 2024-03-12T09:32:58Z 2491 2024-03-12T09:32:59Z 2491 2024-03-12T09:33:00Z 2492.4 2024-03-12T09:33:01Z 2492.4 2024-03-12T09:33:02Z 2492.4 2024-03-12T09:33:03Z 2492.3 2024-03-12T09:33:04Z 2492.3 2024-03-12T09:33:05Z 2492.3 2024-03-12T09:33:06Z 2493.6 2024-03-12T09:33:07Z 2493.6 2024-03-12T09:33:08Z 2493.5 2024-03-12T09:33:09Z 2493.5 2024-03-12T09:33:10Z 2493.5 2024-03-12T09:33:11Z 2493.5 2024-03-12T09:33:12Z 2493.5 2024-03-12T09:33:13Z 2494.7 2024-03-12T09:33:14Z 2494.7 2024-03-12T09:33:15Z 2494.7 2024-03-12T09:33:16Z 2494.7 2024-03-12T09:33:17Z 2494.6 2024-03-12T09:33:18Z 2494.6 2024-03-12T09:33:19Z 2494.6 2024-03-12T09:33:20Z 2495.7 2024-03-12T09:33:21Z 2495.7 2024-03-12T09:33:22Z 2495.7 2024-03-12T09:33:23Z 2495.7 2024-03-12T09:33:24Z 2495.6 2024-03-12T09:33:25Z 2495.6 2024-03-12T09:33:26Z 2495.6 2024-03-12T09:33:27Z 2495.6 2024-03-12T09:33:28Z 2495.6 2024-03-12T09:33:29Z 2496.7 2024-03-12T09:33:30Z 2496.7 2024-03-12T09:33:31Z 2496.6 2024-03-12T09:33:32Z 2496.6 2024-03-12T09:33:33Z 2496.6 2024-03-12T09:33:34Z 2496.6 2024-03-12T09:33:35Z 2496.6 2024-03-12T09:33:36Z 2496.6 2024-03-12T09:33:37Z 2496.5 2024-03-12T09:33:38Z 2497.5 2024-03-12T09:33:39Z 2497.5 2024-03-12T09:33:40Z 2497.5 2024-03-12T09:33:41Z 2497.5 2024-03-12T09:33:42Z 2497.5 2024-03-12T09:33:43Z 2497.5 2024-03-12T09:33:44Z 2497.5 2024-03-12T09:33:45Z 2498.5 2024-03-12T09:33:46Z 2498.4 2024-03-12T09:33:47Z 2498.4 2024-03-12T09:33:48Z 2498.4 2024-03-12T09:33:49Z 2498.4 2024-03-12T09:33:50Z 2498.4 2024-03-12T09:33:51Z 2498.4 2024-03-12T09:33:52Z 2498.4 2024-03-12T09:33:53Z 2499.4 2024-03-12T09:33:54Z 2499.4 2024-03-12T09:33:55Z 2499.4 2024-03-12T09:33:56Z 2499.4 2024-03-12T09:33:57Z 2499.4 2024-03-12T09:33:58Z 2499.4 2024-03-12T09:33:59Z 2499.4 2024-03-12T09:34:00Z 2500.4 2024-03-12T09:34:01Z 2500.4 2024-03-12T09:34:02Z 2500.4 2024-03-12T09:34:03Z 2500.4 2024-03-12T09:34:04Z 2500.4 2024-03-12T09:34:05Z 2500.4 2024-03-12T09:34:06Z 2500.5 2024-03-12T09:34:07Z 2501.5 2024-03-12T09:34:08Z 2501.5 2024-03-12T09:34:09Z 2501.5 2024-03-12T09:34:10Z 2501.5 2024-03-12T09:34:11Z 2501.5 2024-03-12T09:34:12Z 2502.7 2024-03-12T09:34:13Z 2502.7 2024-03-12T09:34:14Z 2502.7 2024-03-12T09:34:15Z 2502.7 2024-03-12T09:34:16Z 2502.7 2024-03-12T09:34:17Z 2503.9 2024-03-12T09:34:18Z 2503.9 2024-03-12T09:34:19Z 2503.9 2024-03-12T09:34:20Z 2503.9 2024-03-12T09:34:21Z 2503.9 2024-03-12T09:34:22Z 2505 2024-03-12T09:34:23Z 2505.1 2024-03-12T09:34:24Z 2505.1 2024-03-12T09:34:25Z 2505.1 2024-03-12T09:34:26Z 2505.1 2024-03-12T09:34:27Z 2506.2 2024-03-12T09:34:28Z 2506.2 2024-03-12T09:34:29Z 2506.2 2024-03-12T09:34:30Z 2506.2 2024-03-12T09:34:31Z 2506.2 2024-03-12T09:34:32Z 2506.2 2024-03-12T09:34:33Z 2506.2 2024-03-12T09:34:34Z 2506.2 2024-03-12T09:34:35Z 2506.2 2024-03-12T09:34:36Z 2506.2 2024-03-12T09:34:37Z 2507.3 2024-03-12T09:34:38Z 2507.3 2024-03-12T09:34:39Z 2507.3 2024-03-12T09:34:40Z 2507.3 2024-03-12T09:34:41Z 2507.3 2024-03-12T09:34:42Z 2508.3 2024-03-12T09:34:43Z 2508.3 2024-03-12T09:34:44Z 2508.3 2024-03-12T09:34:45Z 2508.3 2024-03-12T09:34:46Z 2508.3 2024-03-12T09:34:47Z 2509.3 2024-03-12T09:34:48Z 2509.3 2024-03-12T09:34:49Z 2509.3 2024-03-12T09:34:50Z 2509.4 2024-03-12T09:34:51Z 2509.4 2024-03-12T09:34:52Z 2510.4 2024-03-12T09:34:53Z 2510.4 2024-03-12T09:34:54Z 2510.4 2024-03-12T09:34:55Z 2510.4 2024-03-12T09:34:56Z 2510.4 2024-03-12T09:34:57Z 2510.4 2024-03-12T09:34:58Z 2510.4 2024-03-12T09:34:59Z 2510.5 2024-03-12T09:35:00Z 2511.6 2024-03-12T09:35:01Z 2511.6 2024-03-12T09:35:02Z 2511.6 2024-03-12T09:35:03Z 2511.6 2024-03-12T09:35:04Z 2511.6 2024-03-12T09:35:05Z 2511.6 2024-03-12T09:35:06Z 2511.6 2024-03-12T09:35:07Z 2511.6 2024-03-12T09:35:08Z 2511.6 2024-03-12T09:35:09Z 2511.6 2024-03-12T09:35:10Z 2511.6 2024-03-12T09:35:11Z 2512.6 2024-03-12T09:35:12Z 2512.8 2024-03-12T09:35:13Z 2512.8 2024-03-12T09:35:14Z 2512.8 2024-03-12T09:35:15Z 2512.8 2024-03-12T09:35:16Z 2512.8 2024-03-12T09:35:17Z 2512.8 2024-03-12T09:35:18Z 2513.9 2024-03-12T09:35:19Z 2513.9 2024-03-12T09:35:20Z 2514.1 2024-03-12T09:35:21Z 2514.1 2024-03-12T09:35:22Z 2514.1 2024-03-12T09:35:24Z 2514.1 2024-03-12T09:35:25Z 2514.1 2024-03-12T09:35:26Z 2514.1 2024-03-12T09:35:27Z 2514.1 2024-03-12T09:35:28Z 2514.1 2024-03-12T09:35:29Z 2515.1 2024-03-12T09:35:30Z 2515.1 2024-03-12T09:35:31Z 2515.1 2024-03-12T09:35:32Z 2515.1 2024-03-12T09:35:33Z 2515.1 2024-03-12T09:35:34Z 2515.1 2024-03-12T09:35:35Z 2515.4 2024-03-12T09:35:36Z 2515.4 2024-03-12T09:35:37Z 2516.4 2024-03-12T09:35:38Z 2516.4 2024-03-12T09:35:39Z 2516.4 2024-03-12T09:35:40Z 2516.4 2024-03-12T09:35:41Z 2516.4 2024-03-12T09:35:42Z 2516.4 2024-03-12T09:35:43Z 2516.4 2024-03-12T09:35:44Z 2517.5 2024-03-12T09:35:45Z 2517.5 2024-03-12T09:35:46Z 2517.5 2024-03-12T09:35:47Z 2517.5 2024-03-12T09:35:48Z 2517.5 2024-03-12T09:35:49Z 2517.5 2024-03-12T09:35:50Z 2517.5 2024-03-12T09:35:51Z 2518.5 2024-03-12T09:35:52Z 2518.7 2024-03-12T09:35:53Z 2518.7 2024-03-12T09:35:54Z 2518.7 2024-03-12T09:35:55Z 2518.7 2024-03-12T09:35:56Z 2518.7 2024-03-12T09:35:57Z 2519.7 2024-03-12T09:35:58Z 2519.7 2024-03-12T09:35:59Z 2519.7 2024-03-12T09:36:00Z 2519.7 2024-03-12T09:36:01Z 2519.7 2024-03-12T09:36:02Z 2520.6 2024-03-12T09:36:03Z 2520.6 2024-03-12T09:36:04Z 2520.6 2024-03-12T09:36:05Z 2520.6 2024-03-12T09:36:06Z 2520.6 2024-03-12T09:36:07Z 2521.6 2024-03-12T09:36:08Z 2521.6 2024-03-12T09:36:09Z 2521.6 2024-03-12T09:36:10Z 2521.6 2024-03-12T09:36:11Z 2521.6 2024-03-12T09:36:12Z 2521.7 2024-03-12T09:36:13Z 2522.7 2024-03-12T09:36:14Z 2522.7 2024-03-12T09:36:15Z 2522.7 2024-03-12T09:36:16Z 2522.7 2024-03-12T09:36:17Z 2522.7 2024-03-12T09:36:18Z 2522.7 2024-03-12T09:36:19Z 2522.7 2024-03-12T09:36:20Z 2523.8 2024-03-12T09:36:21Z 2523.8 2024-03-12T09:36:22Z 2523.8 2024-03-12T09:36:23Z 2523.8 2024-03-12T09:36:24Z 2523.8 2024-03-12T09:36:25Z 2523.8 2024-03-12T09:36:26Z 2523.8 2024-03-12T09:36:27Z 2523.8 2024-03-12T09:36:28Z 2523.8 2024-03-12T09:36:29Z 2525 2024-03-12T09:36:30Z 2525 2024-03-12T09:36:31Z 2525 2024-03-12T09:36:32Z 2525 2024-03-12T09:36:33Z 2525 2024-03-12T09:36:34Z 2525 2024-03-12T09:36:35Z 2525.1 2024-03-12T09:36:36Z 2525.1 2024-03-12T09:36:37Z 2525.1 2024-03-12T09:36:38Z 2525.1 2024-03-12T09:36:39Z 2525.1 2024-03-12T09:36:40Z 2525.3 2024-03-12T09:36:41Z 2525.3 2024-03-12T09:36:42Z 2525.3 2024-03-12T09:36:43Z 2525.3 2024-03-12T09:36:44Z 2525.3 2024-03-12T09:36:45Z 2525.5 2024-03-12T09:36:46Z 2525.5 2024-03-12T09:36:47Z 2525.5 2024-03-12T09:36:48Z 2525.5 2024-03-12T09:36:49Z 2525.5 2024-03-12T09:36:50Z 2525.5 2024-03-12T09:36:51Z 2525.5 2024-03-12T09:36:52Z 2525.8 2024-03-12T09:36:53Z 2524.8 2024-03-12T09:36:54Z 2524.8 2024-03-12T09:36:55Z 2524.8 2024-03-12T09:36:56Z 2524.8 2024-03-12T09:36:57Z 2524.8 2024-03-12T09:36:58Z 2524.8 2024-03-12T09:36:59Z 2523.8 2024-03-12T09:37:00Z 2524.2 2024-03-12T09:37:01Z 2524.2 2024-03-12T09:37:02Z 2524.2 2024-03-12T09:37:03Z 2524.2 2024-03-12T09:37:05Z 2524.2 2024-03-12T09:37:06Z 2523.3 2024-03-12T09:37:07Z 2523.3 2024-03-12T09:37:08Z 2523.3 2024-03-12T09:37:09Z 2523.3 2024-03-12T09:37:10Z 2523.3 2024-03-12T09:37:11Z 2523.3 2024-03-12T09:37:12Z 2523.3 2024-03-12T09:37:13Z 2522.5 2024-03-12T09:37:14Z 2522.5 2024-03-12T09:37:15Z 2523 2024-03-12T09:37:16Z 2523 2024-03-12T09:37:17Z 2523 2024-03-12T09:37:18Z 2523 2024-03-12T09:37:19Z 2523 2024-03-12T09:37:20Z 2523 2024-03-12T09:37:21Z 2523.4 2024-03-12T09:37:22Z 2523.4 2024-03-12T09:37:23Z 2523.4 2024-03-12T09:37:24Z 2523.4 2024-03-12T09:37:25Z 2523.4 2024-03-12T09:37:26Z 2523.9 2024-03-12T09:37:27Z 2523.9 2024-03-12T09:37:28Z 2523.9 2024-03-12T09:37:29Z 2523.9 2024-03-12T09:37:30Z 2523.9 2024-03-12T09:37:31Z 2523.9 2024-03-12T09:37:32Z 2523.6 2024-03-12T09:37:33Z 2523.6 2024-03-12T09:37:34Z 2523.6 2024-03-12T09:37:35Z 2523.6 2024-03-12T09:37:36Z 2523.6 2024-03-12T09:37:37Z 2523.6 2024-03-12T09:37:38Z 2523.6 2024-03-12T09:37:39Z 2523.6 2024-03-12T09:37:40Z 2522.8 2024-03-12T09:37:41Z 2522.8 2024-03-12T09:37:42Z 2522.8 2024-03-12T09:37:43Z 2522.8 2024-03-12T09:37:44Z 2522.8 2024-03-12T09:37:45Z 2523.3 2024-03-12T09:37:46Z 2523.3 2024-03-12T09:37:47Z 2523.3 2024-03-12T09:37:48Z 2522.5 2024-03-12T09:37:49Z 2522.5 2024-03-12T09:37:50Z 2522.5 2024-03-12T09:37:51Z 2522.5 2024-03-12T09:37:52Z 2522.5 2024-03-12T09:37:53Z 2523 2024-03-12T09:37:54Z 2523 2024-03-12T09:37:55Z 2523 2024-03-12T09:37:56Z 2523 2024-03-12T09:37:57Z 2523 2024-03-12T09:37:58Z 2522.2 2024-03-12T09:37:59Z 2522.2 2024-03-12T09:38:00Z 2522.2 2024-03-12T09:38:01Z 2522.8 2024-03-12T09:38:02Z 2522.8 2024-03-12T09:38:03Z 2522.8 2024-03-12T09:38:04Z 2522.8 2024-03-12T09:38:05Z 2522.8 2024-03-12T09:38:06Z 2522.8 2024-03-12T09:38:07Z 2523.4 2024-03-12T09:38:08Z 2523.4 2024-03-12T09:38:09Z 2523.4 2024-03-12T09:38:10Z 2523.4 2024-03-12T09:38:11Z 2523.4 2024-03-12T09:38:12Z 2523.4 2024-03-12T09:38:13Z 2523.4 2024-03-12T09:38:14Z 2524.9 2024-03-12T09:38:15Z 2524.9 2024-03-12T09:38:16Z 2524.9 2024-03-12T09:38:17Z 2524.9 2024-03-12T09:38:18Z 2524.9 2024-03-12T09:38:19Z 2524.9 2024-03-12T09:38:20Z 2525.7 2024-03-12T09:38:21Z 2526.4 2024-03-12T09:38:22Z 2526.4 2024-03-12T09:38:23Z 2526.4 2024-03-12T09:38:24Z 2526.4 2024-03-12T09:38:25Z 2526.4 2024-03-12T09:38:26Z 2526.4 2024-03-12T09:38:27Z 2527.1 2024-03-12T09:38:28Z 2527.9 2024-03-12T09:38:29Z 2527.9 2024-03-12T09:38:30Z 2527.9 2024-03-12T09:38:31Z 2527.9 2024-03-12T09:38:32Z 2527.9 2024-03-12T09:38:33Z 2527.9 2024-03-12T09:38:34Z 2527.9 2024-03-12T09:38:35Z 2527.9 2024-03-12T09:38:36Z 2527.9 2024-03-12T09:38:37Z 2529.3 2024-03-12T09:38:38Z 2529.3 2024-03-12T09:38:39Z 2529.3 2024-03-12T09:38:40Z 2529.3 2024-03-12T09:38:41Z 2529.3 2024-03-12T09:38:42Z 2529.3 2024-03-12T09:38:43Z 2529.3 2024-03-12T09:38:44Z 2530 2024-03-12T09:38:45Z 2530 2024-03-12T09:38:46Z 2530 2024-03-12T09:38:47Z 2530 2024-03-12T09:38:48Z 2530 2024-03-12T09:38:49Z 2530 2024-03-12T09:38:50Z 2530.6 2024-03-12T09:38:51Z 2530.6 2024-03-12T09:38:52Z 2531.4 2024-03-12T09:38:53Z 2531.4 2024-03-12T09:38:54Z 2531.4 2024-03-12T09:38:55Z 2531.4 2024-03-12T09:38:56Z 2531.4 2024-03-12T09:38:57Z 2531.4 2024-03-12T09:38:58Z 2531.4 2024-03-12T09:38:59Z 2532.1 2024-03-12T09:39:00Z 2532.1 2024-03-12T09:39:01Z 2532.1 2024-03-12T09:39:02Z 2532.1 2024-03-12T09:39:03Z 2532.9 2024-03-12T09:39:04Z 2533.7 2024-03-12T09:39:05Z 2533.7 2024-03-12T09:39:06Z 2533.7 2024-03-12T09:39:07Z 2533.7 2024-03-12T09:39:08Z 2533.7 2024-03-12T09:39:09Z 2533.7 2024-03-12T09:39:10Z 2533.7 2024-03-12T09:39:11Z 2533.7 2024-03-12T09:39:12Z 2535.3 2024-03-12T09:39:13Z 2535.3 2024-03-12T09:39:14Z 2535.3 2024-03-12T09:39:15Z 2535.3 2024-03-12T09:39:16Z 2535.3 2024-03-12T09:39:17Z 2536.1 2024-03-12T09:39:18Z 2536.1 2024-03-12T09:39:19Z 2536.1 2024-03-12T09:39:20Z 2536.8 2024-03-12T09:39:21Z 2536.8 2024-03-12T09:39:22Z 2537.6 2024-03-12T09:39:23Z 2537.6 2024-03-12T09:39:24Z 2537.6 2024-03-12T09:39:25Z 2537.6 2024-03-12T09:39:26Z 2537.6 2024-03-12T09:39:27Z 2537.6 2024-03-12T09:39:28Z 2538.3 2024-03-12T09:39:29Z 2538.3 2024-03-12T09:39:30Z 2538.3 2024-03-12T09:39:31Z 2539.1 2024-03-12T09:39:32Z 2539.1 2024-03-12T09:39:33Z 2539.1 2024-03-12T09:39:34Z 2539.8 2024-03-12T09:39:35Z 2539.8 2024-03-12T09:39:36Z 2539.8 2024-03-12T09:39:37Z 2539.8 2024-03-12T09:39:38Z 2539.8 2024-03-12T09:39:39Z 2539.8 2024-03-12T09:39:40Z 2539.8 2024-03-12T09:39:41Z 2540.5 2024-03-12T09:39:42Z 2541.2 2024-03-12T09:39:43Z 2541.2 2024-03-12T09:39:44Z 2541.2 2024-03-12T09:39:45Z 2541.2 2024-03-12T09:39:46Z 2541.2 2024-03-12T09:39:47Z 2541.2 2024-03-12T09:39:48Z 2542 2024-03-12T09:39:50Z 2542 2024-03-12T09:39:51Z 2542 2024-03-12T09:39:53Z 2542 2024-03-12T09:39:54Z 2542 2024-03-12T09:39:55Z 2542.8 2024-03-12T09:39:56Z 2542.8 2024-03-12T09:39:57Z 2542.8 2024-03-12T09:39:58Z 2542.8 2024-03-12T09:39:59Z 2542.8 2024-03-12T09:40:00Z 2542.8 2024-03-12T09:40:01Z 2542.8 2024-03-12T09:40:02Z 2542.8 2024-03-12T09:40:03Z 2543.5 2024-03-12T09:40:04Z 2544.9 2024-03-12T09:40:05Z 2544.9 2024-03-12T09:40:06Z 2544.9 2024-03-12T09:40:07Z 2544.9 2024-03-12T09:40:08Z 2545.8 2024-03-12T09:40:09Z 2545.8 2024-03-12T09:40:10Z 2545.8 2024-03-12T09:40:11Z 2545.8 2024-03-12T09:40:12Z 2545.8 2024-03-12T09:40:13Z 2545.8 2024-03-12T09:40:14Z 2547.5 2024-03-12T09:40:15Z 2547.5 2024-03-12T09:40:16Z 2547.5 2024-03-12T09:40:17Z 2547.5 2024-03-12T09:40:18Z 2547.5 2024-03-12T09:40:19Z 2547.5 2024-03-12T09:40:20Z 2547.5 2024-03-12T09:40:21Z 2548.4 2024-03-12T09:40:22Z 2548.4 2024-03-12T09:40:23Z 2548.4 2024-03-12T09:40:24Z 2548.4 2024-03-12T09:40:25Z 2548.4 2024-03-12T09:40:26Z 2548.4 2024-03-12T09:40:27Z 2548.4 2024-03-12T09:40:28Z 2548.4 2024-03-12T09:40:29Z 2549.5 2024-03-12T09:40:30Z 2550.1 2024-03-12T09:40:31Z 2550.1 2024-03-12T09:40:32Z 2550.1 2024-03-12T09:40:33Z 2550.1 2024-03-12T09:40:34Z 2550.1 2024-03-12T09:40:35Z 2551.1 2024-03-12T09:40:36Z 2551.1 2024-03-12T09:40:37Z 2551.1 2024-03-12T09:40:38Z 2551.1 2024-03-12T09:40:39Z 2551.1 2024-03-12T09:40:40Z 2551.1 2024-03-12T09:40:41Z 2552.1 2024-03-12T09:40:42Z 2552.1 2024-03-12T09:40:43Z 2552.1 2024-03-12T09:40:44Z 2552.1 2024-03-12T09:40:45Z 2552.1 2024-03-12T09:40:46Z 2552.1 2024-03-12T09:40:47Z 2553 2024-03-12T09:40:48Z 2553 2024-03-12T09:40:49Z 2553.7 2024-03-12T09:40:50Z 2553.7 2024-03-12T09:40:51Z 2553.7 2024-03-12T09:40:52Z 2553.7 2024-03-12T09:40:53Z 2554.7 2024-03-12T09:40:54Z 2554.7 2024-03-12T09:40:55Z 2554.7 2024-03-12T09:40:56Z 2554.7 2024-03-12T09:40:57Z 2554.7 2024-03-12T09:40:58Z 2554.7 2024-03-12T09:40:59Z 2554.7 2024-03-12T09:41:00Z 2555.7 2024-03-12T09:41:01Z 2555.7 2024-03-12T09:41:02Z 2555.7 2024-03-12T09:41:03Z 2555.7 2024-03-12T09:41:04Z 2555.7 2024-03-12T09:41:05Z 2555.7 2024-03-12T09:41:06Z 2556.4 2024-03-12T09:41:07Z 2557.5 2024-03-12T09:41:09Z 2557.5 2024-03-12T09:41:10Z 2557.5 2024-03-12T09:41:11Z 2557.5 2024-03-12T09:41:12Z 2557.5 2024-03-12T09:41:13Z 2558.7 2024-03-12T09:41:14Z 2558.7 2024-03-12T09:41:15Z 2558.7 2024-03-12T09:41:16Z 2558.7 2024-03-12T09:41:17Z 2558.7 2024-03-12T09:41:18Z 2560 2024-03-12T09:41:19Z 2559.2 2024-03-12T09:41:20Z 2559.2 2024-03-12T09:41:21Z 2559.2 2024-03-12T09:41:22Z 2559.2 2024-03-12T09:41:23Z 2560.4 2024-03-12T09:41:24Z 2560.4 2024-03-12T09:41:25Z 2560.4 2024-03-12T09:41:26Z 2560.4 2024-03-12T09:41:27Z 2560.4 2024-03-12T09:41:28Z 2560.4 2024-03-12T09:41:29Z 2561.5 2024-03-12T09:41:30Z 2561.5 2024-03-12T09:41:31Z 2561.5 2024-03-12T09:41:32Z 2561.5 2024-03-12T09:41:33Z 2561.5 2024-03-12T09:41:34Z 2562.5 2024-03-12T09:41:35Z 2562.5 2024-03-12T09:41:36Z 2562.5 2024-03-12T09:41:37Z 2562.5 2024-03-12T09:41:38Z 2562.5 2024-03-12T09:41:39Z 2562.5 2024-03-12T09:41:40Z 2563.5 2024-03-12T09:41:41Z 2563.5 2024-03-12T09:41:42Z 2563.5 2024-03-12T09:41:43Z 2563.5 2024-03-12T09:41:44Z 2563.5 2024-03-12T09:41:45Z 2564.5 2024-03-12T09:41:46Z 2564.5 2024-03-12T09:41:47Z 2564.5 2024-03-12T09:41:48Z 2564.5 2024-03-12T09:41:50Z 2565.7 2024-03-12T09:41:51Z 2565.7 2024-03-12T09:41:52Z 2565.7 2024-03-12T09:41:53Z 2566.5 2024-03-12T09:41:55Z 2566.5 2024-03-12T09:41:56Z 2566.5 2024-03-12T09:41:57Z 2567.7 2024-03-12T09:41:58Z 2567.7 2024-03-12T09:41:59Z 2567.7 2024-03-12T09:42:00Z 2567.7 2024-03-12T09:42:01Z 2567.7 2024-03-12T09:42:02Z 2567.7 2024-03-12T09:42:03Z 2567.7 2024-03-12T09:42:04Z 2568.5 2024-03-12T09:42:05Z 2568.5 2024-03-12T09:42:06Z 2569.8 2024-03-12T09:42:07Z 2569.8 2024-03-12T09:42:08Z 2569.8 2024-03-12T09:42:09Z 2570.7 2024-03-12T09:42:10Z 2570.7 2024-03-12T09:42:11Z 2570.7 2024-03-12T09:42:12Z 2570.7 2024-03-12T09:42:13Z 2570.7 2024-03-12T09:42:14Z 2570.7 2024-03-12T09:42:15Z 2571.5 2024-03-12T09:42:16Z 2571.5 2024-03-12T09:42:17Z 2571.5 2024-03-12T09:42:18Z 2571.5 2024-03-12T09:42:19Z 2571.5 2024-03-12T09:42:20Z 2572.4 2024-03-12T09:42:21Z 2572.4 2024-03-12T09:42:22Z 2572.4 2024-03-12T09:42:23Z 2573.6 2024-03-12T09:42:24Z 2573.6 2024-03-12T09:42:25Z 2574.5 2024-03-12T09:42:26Z 2574.5 2024-03-12T09:42:27Z 2574.5 2024-03-12T09:42:28Z 2574.5 2024-03-12T09:42:29Z 2574.5 2024-03-12T09:42:30Z 2574.5 2024-03-12T09:42:31Z 2574.5 2024-03-12T09:42:32Z 2575.3 2024-03-12T09:42:33Z 2575.3 2024-03-12T09:42:34Z 2575.3 2024-03-12T09:42:35Z 2575.3 2024-03-12T09:42:36Z 2575.3 2024-03-12T09:42:37Z 2575.3 2024-03-12T09:42:38Z 2576.2 2024-03-12T09:42:39Z 2576.2 2024-03-12T09:42:40Z 2576.2 2024-03-12T09:42:41Z 2576.2 2024-03-12T09:42:42Z 2576.2 2024-03-12T09:42:43Z 2576.2 2024-03-12T09:42:44Z 2577 2024-03-12T09:42:45Z 2577 2024-03-12T09:42:46Z 2577 2024-03-12T09:42:47Z 2577 2024-03-12T09:42:48Z 2577 2024-03-12T09:42:49Z 2577 2024-03-12T09:42:50Z 2577 2024-03-12T09:42:51Z 2577.8 2024-03-12T09:42:52Z 2576.5 2024-03-12T09:42:53Z 2576.5 2024-03-12T09:42:54Z 2576.5 2024-03-12T09:42:55Z 2576.5 2024-03-12T09:42:56Z 2576.5 2024-03-12T09:42:57Z 2576.5 2024-03-12T09:42:58Z 2576.5 2024-03-12T09:42:59Z 2576.5 2024-03-12T09:43:00Z 2576.5 2024-03-12T09:43:01Z 2576.5 2024-03-12T09:43:02Z 2577.3 2024-03-12T09:43:03Z 2577.3 2024-03-12T09:43:04Z 2577.3 2024-03-12T09:43:05Z 2577.3 2024-03-12T09:43:06Z 2578.1 2024-03-12T09:43:07Z 2578.1 2024-03-12T09:43:08Z 2578.1 2024-03-12T09:43:09Z 2578.1 2024-03-12T09:43:10Z 2578.1 2024-03-12T09:43:11Z 2578.1 2024-03-12T09:43:12Z 2578.9 2024-03-12T09:43:13Z 2578.9 2024-03-12T09:43:14Z 2578.9 2024-03-12T09:43:15Z 2578.9 2024-03-12T09:43:16Z 2578.9 2024-03-12T09:43:17Z 2578.9 2024-03-12T09:43:18Z 2578.9 2024-03-12T09:43:19Z 2579.8 2024-03-12T09:43:20Z 2579.8 2024-03-12T09:43:21Z 2579.8 2024-03-12T09:43:22Z 2579.8 2024-03-12T09:43:23Z 2580.7 2024-03-12T09:43:24Z 2580.7 2024-03-12T09:43:25Z 2580.7 2024-03-12T09:43:26Z 2580.7 2024-03-12T09:43:27Z 2580.7 2024-03-12T09:43:28Z 2580.7 2024-03-12T09:43:29Z 2580.7 2024-03-12T09:43:30Z 2580.7 2024-03-12T09:43:31Z 2580.7 2024-03-12T09:43:32Z 2580.7 2024-03-12T09:43:33Z 2581.6 2024-03-12T09:43:34Z 2581.6 2024-03-12T09:43:35Z 2581.6 2024-03-12T09:43:36Z 2581.6 2024-03-12T09:43:37Z 2581.6 2024-03-12T09:43:38Z 2582.4 2024-03-12T09:43:39Z 2582.4 2024-03-12T09:43:40Z 2582.4 2024-03-12T09:43:41Z 2582.4 2024-03-12T09:43:42Z 2582.4 2024-03-12T09:43:43Z 2582.4 2024-03-12T09:43:44Z 2581.1 2024-03-12T09:43:45Z 2581.9 2024-03-12T09:43:46Z 2581.9 2024-03-12T09:43:47Z 2581.9 2024-03-12T09:43:48Z 2581.9 2024-03-12T09:43:49Z 2581.9 2024-03-12T09:43:50Z 2582.7 2024-03-12T09:43:51Z 2582.7 2024-03-12T09:43:52Z 2582.7 2024-03-12T09:43:53Z 2582.7 2024-03-12T09:43:54Z 2582.7 2024-03-12T09:43:55Z 2582.7 2024-03-12T09:43:56Z 2582.7 2024-03-12T09:43:57Z 2582.7 2024-03-12T09:43:58Z 2582.7 2024-03-12T09:43:59Z 2583.4 2024-03-12T09:44:00Z 2583.4 2024-03-12T09:44:01Z 2583.4 2024-03-12T09:44:02Z 2583.4 2024-03-12T09:44:03Z 2583.4 2024-03-12T09:44:04Z 2583.4 2024-03-12T09:44:05Z 2583.4 2024-03-12T09:44:06Z 2584 2024-03-12T09:44:07Z 2582.8 2024-03-12T09:44:08Z 2582.8 2024-03-12T09:44:09Z 2582.8 2024-03-12T09:44:10Z 2582.8 2024-03-12T09:44:11Z 2582.8 2024-03-12T09:44:12Z 2583.5 2024-03-12T09:44:13Z 2583.5 2024-03-12T09:44:14Z 2583.5 2024-03-12T09:44:15Z 2583.5 2024-03-12T09:44:16Z 2584.7 2024-03-12T09:44:17Z 2584.7 2024-03-12T09:44:18Z 2584.7 2024-03-12T09:44:19Z 2584.7 2024-03-12T09:44:20Z 2586 2024-03-12T09:44:21Z 2586 2024-03-12T09:44:22Z 2586 2024-03-12T09:44:23Z 2586 2024-03-12T09:44:24Z 2587.2 2024-03-12T09:44:25Z 2587.2 2024-03-12T09:44:26Z 2587.2 2024-03-12T09:44:27Z 2587.2 2024-03-12T09:44:28Z 2587.2 2024-03-12T09:44:29Z 2587.2 2024-03-12T09:44:30Z 2588.3 2024-03-12T09:44:31Z 2587.7 2024-03-12T09:44:32Z 2587.7 2024-03-12T09:44:33Z 2587.7 2024-03-12T09:44:34Z 2587.7 2024-03-12T09:44:35Z 2588.8 2024-03-12T09:44:36Z 2588.8 2024-03-12T09:44:37Z 2588.8 2024-03-12T09:44:38Z 2588.8 2024-03-12T09:44:39Z 2588.8 2024-03-12T09:44:40Z 2588.8 2024-03-12T09:44:41Z 2589.9 2024-03-12T09:44:42Z 2589.9 2024-03-12T09:44:43Z 2589.9 2024-03-12T09:44:44Z 2589.9 2024-03-12T09:44:45Z 2589.9 2024-03-12T09:44:46Z 2589.9 2024-03-12T09:44:47Z 2591 2024-03-12T09:44:48Z 2591 2024-03-12T09:44:49Z 2591 2024-03-12T09:44:50Z 2591 2024-03-12T09:44:51Z 2591 2024-03-12T09:44:52Z 2591 2024-03-12T09:44:53Z 2591.7 2024-03-12T09:44:54Z 2591.7 2024-03-12T09:44:55Z 2591.7 2024-03-12T09:44:56Z 2591.7 2024-03-12T09:44:57Z 2592.9 2024-03-12T09:44:58Z 2592.9 2024-03-12T09:44:59Z 2592.9 2024-03-12T09:45:00Z 2592.9 2024-03-12T09:45:01Z 2592.9 2024-03-12T09:45:02Z 2592.9 2024-03-12T09:45:03Z 2594.2 2024-03-12T09:45:04Z 2594.2 2024-03-12T09:45:05Z 2594.2 2024-03-12T09:45:06Z 2594.2 2024-03-12T09:45:07Z 2594.2 2024-03-12T09:45:08Z 2594.2 2024-03-12T09:45:09Z 2594.2 2024-03-12T09:45:10Z 2595.6 2024-03-12T09:45:11Z 2595.6 2024-03-12T09:45:12Z 2595.6 2024-03-12T09:45:13Z 2595.6 2024-03-12T09:45:14Z 2595.6 2024-03-12T09:45:15Z 2595.6 2024-03-12T09:45:16Z 2595.6 2024-03-12T09:45:17Z 2595.6 2024-03-12T09:45:18Z 2596.9 2024-03-12T09:45:19Z 2596.9 2024-03-12T09:45:20Z 2596.9 2024-03-12T09:45:21Z 2596.9 2024-03-12T09:45:22Z 2596.9 2024-03-12T09:45:23Z 2596.9 2024-03-12T09:45:24Z 2598.3 2024-03-12T09:45:25Z 2598.3 2024-03-12T09:45:26Z 2598.3 2024-03-12T09:45:27Z 2598.3 2024-03-12T09:45:28Z 2598.3 2024-03-12T09:45:29Z 2598.3 2024-03-12T09:45:30Z 2599.6 2024-03-12T09:45:31Z 2599.6 2024-03-12T09:45:32Z 2599.6 2024-03-12T09:45:33Z 2599.6 2024-03-12T09:45:34Z 2599.6 2024-03-12T09:45:35Z 2599.6 2024-03-12T09:45:36Z 2599.6 2024-03-12T09:45:37Z 2599.6 2024-03-12T09:45:38Z 2600.8 2024-03-12T09:45:39Z 2600.8 2024-03-12T09:45:40Z 2600.8 2024-03-12T09:45:41Z 2600.8 2024-03-12T09:45:42Z 2600.8 2024-03-12T09:45:43Z 2602.1 2024-03-12T09:45:44Z 2602.1 2024-03-12T09:45:45Z 2602.1 2024-03-12T09:45:46Z 2602.1 2024-03-12T09:45:47Z 2602.1 2024-03-12T09:45:48Z 2602.1 2024-03-12T09:45:49Z 2602.1 2024-03-12T09:45:50Z 2603.3 2024-03-12T09:45:51Z 2603.3 2024-03-12T09:45:52Z 2603.3 2024-03-12T09:45:53Z 2603.3 2024-03-12T09:45:54Z 2603.3 2024-03-12T09:45:55Z 2604.5 2024-03-12T09:45:56Z 2604.5 2024-03-12T09:45:57Z 2604.5 2024-03-12T09:45:58Z 2604.5 2024-03-12T09:45:59Z 2604.5 2024-03-12T09:46:00Z 2604.5 2024-03-12T09:46:01Z 2604.5 2024-03-12T09:46:02Z 2604.5 2024-03-12T09:46:03Z 2605.7 2024-03-12T09:46:04Z 2605.7 2024-03-12T09:46:05Z 2605.7 2024-03-12T09:46:06Z 2605.7 2024-03-12T09:46:07Z 2605.7 2024-03-12T09:46:08Z 2605.7 2024-03-12T09:46:09Z 2606.9 2024-03-12T09:46:10Z 2606.9 2024-03-12T09:46:11Z 2606.9 2024-03-12T09:46:12Z 2606.9 2024-03-12T09:46:13Z 2606.9 2024-03-12T09:46:14Z 2606.9 2024-03-12T09:46:15Z 2606.9 2024-03-12T09:46:16Z 2606.2 2024-03-12T09:46:17Z 2606.2 2024-03-12T09:46:18Z 2607.4 2024-03-12T09:46:19Z 2607.4 2024-03-12T09:46:20Z 2607.4 2024-03-12T09:46:21Z 2607.4 2024-03-12T09:46:22Z 2607.4 2024-03-12T09:46:23Z 2607.4 2024-03-12T09:46:24Z 2607.4 2024-03-12T09:46:25Z 2607.4 2024-03-12T09:46:26Z 2607.4 2024-03-12T09:46:27Z 2608.6 2024-03-12T09:46:28Z 2608.6 2024-03-12T09:46:29Z 2608.6 2024-03-12T09:46:30Z 2608.6 2024-03-12T09:46:31Z 2607.9 2024-03-12T09:46:32Z 2607.9 2024-03-12T09:46:33Z 2607.9 2024-03-12T09:46:34Z 2609.1 2024-03-12T09:46:35Z 2609.1 2024-03-12T09:46:36Z 2609.1 2024-03-12T09:46:37Z 2609.1 2024-03-12T09:46:38Z 2609.1 2024-03-12T09:46:39Z 2609.1 2024-03-12T09:46:40Z 2608.3 2024-03-12T09:46:41Z 2608.3 2024-03-12T09:46:42Z 2608.3 2024-03-12T09:46:43Z 2609.5 2024-03-12T09:46:44Z 2609.5 2024-03-12T09:46:45Z 2609.5 2024-03-12T09:46:46Z 2609.5 2024-03-12T09:46:47Z 2609.5 2024-03-12T09:46:48Z 2609.5 2024-03-12T09:46:49Z 2609.5 2024-03-12T09:46:50Z 2609.5 2024-03-12T09:46:51Z 2609.5 2024-03-12T09:46:52Z 2609.5 2024-03-12T09:46:53Z 2609.8 2024-03-12T09:46:54Z 2609.8 2024-03-12T09:46:55Z 2609.8 2024-03-12T09:46:56Z 2609.8 2024-03-12T09:46:57Z 2609.8 2024-03-12T09:46:58Z 2609.8 2024-03-12T09:46:59Z 2609.8 2024-03-12T09:47:00Z 2609.8 2024-03-12T09:47:01Z 2609.8 2024-03-12T09:47:02Z 2609.8 2024-03-12T09:47:03Z 2609.8 2024-03-12T09:47:04Z 2609.8 2024-03-12T09:47:05Z 2610 2024-03-12T09:47:06Z 2610 2024-03-12T09:47:07Z 2610 2024-03-12T09:47:08Z 2610 2024-03-12T09:47:09Z 2610 2024-03-12T09:47:10Z 2610 2024-03-12T09:47:11Z 2610 2024-03-12T09:47:12Z 2610 2024-03-12T09:47:13Z 2609.2 2024-03-12T09:47:14Z 2610.3 2024-03-12T09:47:15Z 2610.3 2024-03-12T09:47:16Z 2610.3 2024-03-12T09:47:17Z 2610.3 2024-03-12T09:47:18Z 2610.3 2024-03-12T09:47:19Z 2610.3 2024-03-12T09:47:20Z 2610.3 2024-03-12T09:47:21Z 2610.3 2024-03-12T09:47:22Z 2610.3 2024-03-12T09:47:23Z 2610.3 2024-03-12T09:47:24Z 2610.6 2024-03-12T09:47:25Z 2610.6 2024-03-12T09:47:26Z 2610.6 2024-03-12T09:47:27Z 2610.6 2024-03-12T09:47:28Z 2610.6 2024-03-12T09:47:29Z 2610.6 2024-03-12T09:47:30Z 2610.6 2024-03-12T09:47:31Z 2610.6 2024-03-12T09:47:32Z 2610.6 2024-03-12T09:47:33Z 2611.8 2024-03-12T09:47:34Z 2611.8 2024-03-12T09:47:35Z 2611.8 2024-03-12T09:47:36Z 2611.8 2024-03-12T09:47:37Z 2611.8 2024-03-12T09:47:38Z 2611.8 2024-03-12T09:47:39Z 2613.1 2024-03-12T09:47:40Z 2612.2 2024-03-12T09:47:41Z 2612.2 2024-03-12T09:47:42Z 2612.2 2024-03-12T09:47:43Z 2612.2 2024-03-12T09:47:44Z 2612.2 2024-03-12T09:47:45Z 2612.2 2024-03-12T09:47:46Z 2612.2 2024-03-12T09:47:47Z 2612.2 2024-03-12T09:47:48Z 2612.2 2024-03-12T09:47:49Z 2613.5 2024-03-12T09:47:50Z 2613.5 2024-03-12T09:47:51Z 2613.5 2024-03-12T09:47:52Z 2612.7 2024-03-12T09:47:53Z 2612.7 2024-03-12T09:47:54Z 2612.7 2024-03-12T09:47:55Z 2612.7 2024-03-12T09:47:56Z 2613.9 2024-03-12T09:47:57Z 2613.9 2024-03-12T09:47:58Z 2613.9 2024-03-12T09:47:59Z 2613.9 2024-03-12T09:48:00Z 2613.9 2024-03-12T09:48:01Z 2613.9 2024-03-12T09:48:02Z 2613.9 2024-03-12T09:48:03Z 2613.9 2024-03-12T09:48:04Z 2615 2024-03-12T09:48:05Z 2615 2024-03-12T09:48:06Z 2615 2024-03-12T09:48:07Z 2615 2024-03-12T09:48:08Z 2614.2 2024-03-12T09:48:09Z 2614.2 2024-03-12T09:48:10Z 2614.2 2024-03-12T09:48:11Z 2614.2 2024-03-12T09:48:12Z 2615.1 2024-03-12T09:48:13Z 2615.1 2024-03-12T09:48:14Z 2615.1 2024-03-12T09:48:15Z 2615.1 2024-03-12T09:48:16Z 2615.1 2024-03-12T09:48:17Z 2615.1 2024-03-12T09:48:18Z 2616 2024-03-12T09:48:19Z 2616 2024-03-12T09:48:20Z 2616 2024-03-12T09:48:21Z 2616 2024-03-12T09:48:22Z 2616 2024-03-12T09:48:23Z 2616 2024-03-12T09:48:24Z 2616 2024-03-12T09:48:25Z 2616.9 2024-03-12T09:48:26Z 2616.9 2024-03-12T09:48:27Z 2616.9 2024-03-12T09:48:28Z 2616.9 2024-03-12T09:48:29Z 2616.9 2024-03-12T09:48:30Z 2616.9 2024-03-12T09:48:31Z 2617.9 2024-03-12T09:48:32Z 2617.9 2024-03-12T09:48:33Z 2617.9 2024-03-12T09:48:34Z 2617.9 2024-03-12T09:48:35Z 2617.9 2024-03-12T09:48:36Z 2618.7 2024-03-12T09:48:37Z 2618.7 2024-03-12T09:48:38Z 2618.7 2024-03-12T09:48:39Z 2618.7 2024-03-12T09:48:40Z 2618.7 2024-03-12T09:48:41Z 2618.7 2024-03-12T09:48:42Z 2619.7 2024-03-12T09:48:43Z 2619.7 2024-03-12T09:48:44Z 2620.6 2024-03-12T09:48:45Z 2620.6 2024-03-12T09:48:46Z 2620.6 2024-03-12T09:48:47Z 2620.6 2024-03-12T09:48:48Z 2620.6 2024-03-12T09:48:49Z 2620.6 2024-03-12T09:48:50Z 2621.4 2024-03-12T09:48:51Z 2621.4 2024-03-12T09:48:52Z 2621.4 2024-03-12T09:48:53Z 2621.4 2024-03-12T09:48:54Z 2621.4 2024-03-12T09:48:55Z 2622.3 2024-03-12T09:48:56Z 2622.3 2024-03-12T09:48:57Z 2622.3 2024-03-12T09:48:58Z 2622.3 2024-03-12T09:48:59Z 2622.3 2024-03-12T09:49:00Z 2622.3 2024-03-12T09:49:01Z 2622.3 2024-03-12T09:49:02Z 2622.3 2024-03-12T09:49:03Z 2623.1 2024-03-12T09:49:04Z 2623.1 2024-03-12T09:49:05Z 2624.1 2024-03-12T09:49:06Z 2624.1 2024-03-12T09:49:07Z 2624.1 2024-03-12T09:49:08Z 2624.1 2024-03-12T09:49:09Z 2624.1 2024-03-12T09:49:10Z 2625.1 2024-03-12T09:49:11Z 2625.1 2024-03-12T09:49:12Z 2625.1 2024-03-12T09:49:13Z 2625.1 2024-03-12T09:49:14Z 2625.2 2024-03-12T09:49:15Z 2625.2 2024-03-12T09:49:16Z 2625.2 2024-03-12T09:49:17Z 2625.2 2024-03-12T09:49:18Z 2625.2 2024-03-12T09:49:19Z 2626 2024-03-12T09:49:20Z 2626 2024-03-12T09:49:21Z 2626 2024-03-12T09:49:22Z 2626 2024-03-12T09:49:23Z 2626 2024-03-12T09:49:24Z 2626 2024-03-12T09:49:25Z 2626 2024-03-12T09:49:26Z 2626 2024-03-12T09:49:27Z 2626 2024-03-12T09:49:28Z 2626 2024-03-12T09:49:29Z 2626 2024-03-12T09:49:30Z 2626 2024-03-12T09:49:31Z 2626 2024-03-12T09:49:32Z 2626 2024-03-12T09:49:33Z 2626 2024-03-12T09:49:34Z 2626.8 2024-03-12T09:49:51Z 2626.8 2024-03-12T09:49:52Z 2626.8 2024-03-12T09:49:53Z 2626.8 2024-03-12T09:49:54Z 2626.8 2024-03-12T09:49:55Z 2626.8 2024-03-12T09:49:56Z 2626.8 2024-03-12T09:49:57Z 2626.8 2024-03-12T09:49:58Z 2626.8 2024-03-12T09:49:59Z 2626.8 2024-03-12T09:50:00Z 2626.8 2024-03-12T09:50:01Z 2626.8 2024-03-12T09:50:02Z 2626.8 2024-03-12T09:50:03Z 2626.8 2024-03-12T09:50:04Z 2627.6 2024-03-12T09:50:05Z 2627.6 2024-03-12T09:50:06Z 2626.7 2024-03-12T09:50:07Z 2626.7 2024-03-12T09:50:08Z 2627.5 2024-03-12T09:50:09Z 2627.5 2024-03-12T09:50:10Z 2627.5 2024-03-12T09:50:11Z 2627.5 2024-03-12T09:50:12Z 2627.5 2024-03-12T09:50:13Z 2628.4 2024-03-12T09:50:14Z 2629.3 2024-03-12T09:50:15Z 2629.3 2024-03-12T09:50:16Z 2629.3 2024-03-12T09:50:17Z 2629.3 2024-03-12T09:50:18Z 2629.3 2024-03-12T09:50:19Z 2630.2 2024-03-12T09:50:20Z 2630.2 2024-03-12T09:50:21Z 2630.2 2024-03-12T09:50:22Z 2630.2 2024-03-12T09:50:23Z 2630.2 2024-03-12T09:50:24Z 2630.2 2024-03-12T09:50:25Z 2630.2 2024-03-12T09:50:26Z 2631.1 2024-03-12T09:50:27Z 2631.1 2024-03-12T09:50:28Z 2631.1 2024-03-12T09:50:29Z 2631.1 2024-03-12T09:50:30Z 2631.1 2024-03-12T09:50:31Z 2631.1 2024-03-12T09:50:32Z 2631.1 2024-03-12T09:50:33Z 2631.1 2024-03-12T09:50:34Z 2631.1 2024-03-12T09:50:35Z 2632.1 2024-03-12T09:50:36Z 2632.1 2024-03-12T09:50:37Z 2632.1 2024-03-12T09:50:38Z 2632.1 2024-03-12T09:50:39Z 2632.1 2024-03-12T09:50:40Z 2632.1 2024-03-12T09:50:41Z 2632.1 2024-03-12T09:50:42Z 2633 2024-03-12T09:50:43Z 2633 2024-03-12T09:50:44Z 2633 2024-03-12T09:50:45Z 2633 2024-03-12T09:50:46Z 2633 2024-03-12T09:50:47Z 2633 2024-03-12T09:50:48Z 2634 2024-03-12T09:50:49Z 2634 2024-03-12T09:50:50Z 2634 2024-03-12T09:50:51Z 2634 2024-03-12T09:50:52Z 2634 2024-03-12T09:50:53Z 2634.8 2024-03-12T09:50:54Z 2635.8 2024-03-12T09:50:55Z 2635.8 2024-03-12T09:50:56Z 2635.8 2024-03-12T09:50:57Z 2635.8 2024-03-12T09:50:58Z 2635.8 2024-03-12T09:50:59Z 2635.8 2024-03-12T09:51:00Z 2636.7 2024-03-12T09:51:01Z 2636.7 2024-03-12T09:51:02Z 2636.7 2024-03-12T09:51:03Z 2636.7 2024-03-12T09:51:04Z 2636.7 2024-03-12T09:51:05Z 2636.7 2024-03-12T09:51:06Z 2636.7 2024-03-12T09:51:07Z 2637.6 2024-03-12T09:51:08Z 2637.6 2024-03-12T09:51:09Z 2637.6 2024-03-12T09:51:10Z 2637.6 2024-03-12T09:51:11Z 2637.6 2024-03-12T09:51:12Z 2637.6 2024-03-12T09:51:13Z 2637.6 2024-03-12T09:51:14Z 2638.5 2024-03-12T09:51:15Z 2638.5 2024-03-12T09:51:16Z 2638.5 2024-03-12T09:51:17Z 2638.5 2024-03-12T09:51:18Z 2638.5 2024-03-12T09:51:19Z 2638.5 2024-03-12T09:51:20Z 2638.5 2024-03-12T09:51:21Z 2639.4 2024-03-12T09:51:22Z 2639.4 2024-03-12T09:51:23Z 2639.4 2024-03-12T09:51:24Z 2639.4 2024-03-12T09:51:25Z 2639.4 2024-03-12T09:51:26Z 2639.4 2024-03-12T09:51:27Z 2640.5 2024-03-12T09:51:28Z 2640.5 2024-03-12T09:51:29Z 2640.5 2024-03-12T09:51:30Z 2640.5 2024-03-12T09:51:31Z 2641.3 2024-03-12T09:51:32Z 2641.3 2024-03-12T09:51:33Z 2642.4 2024-03-12T09:51:34Z 2642.4 2024-03-12T09:51:35Z 2642.4 2024-03-12T09:51:36Z 2642.4 2024-03-12T09:51:37Z 2642.4 2024-03-12T09:51:38Z 2642.4 2024-03-12T09:51:39Z 2643.6 2024-03-12T09:51:40Z 2643.6 2024-03-12T09:51:41Z 2643.6 2024-03-12T09:51:42Z 2643.6 2024-03-12T09:51:43Z 2643.6 2024-03-12T09:51:44Z 2643.6 2024-03-12T09:51:45Z 2644.4 2024-03-12T09:51:46Z 2644.4 2024-03-12T09:51:47Z 2644.4 2024-03-12T09:51:48Z 2644.4 2024-03-12T09:51:49Z 2644.4 2024-03-12T09:51:50Z 2644.4 2024-03-12T09:51:51Z 2644.4 2024-03-12T09:51:52Z 2645.1 2024-03-12T09:51:53Z 2645.1 2024-03-12T09:51:54Z 2645.1 2024-03-12T09:51:55Z 2643.9 2024-03-12T09:51:56Z 2643.9 2024-03-12T09:51:57Z 2644.7 2024-03-12T09:51:58Z 2644.7 2024-03-12T09:51:59Z 2644.7 2024-03-12T09:52:00Z 2644.7 2024-03-12T09:52:01Z 2644.7 2024-03-12T09:52:02Z 2644.7 2024-03-12T09:52:03Z 2644.7 2024-03-12T09:52:04Z 2645.4 2024-03-12T09:52:05Z 2645.4 2024-03-12T09:52:06Z 2645.4 2024-03-12T09:52:07Z 2645.4 2024-03-12T09:52:08Z 2645.4 2024-03-12T09:52:09Z 2646.1 2024-03-12T09:52:10Z 2646.1 2024-03-12T09:52:11Z 2646.1 2024-03-12T09:52:12Z 2646.1 2024-03-12T09:52:13Z 2646.1 2024-03-12T09:52:14Z 2646.1 2024-03-12T09:52:15Z 2646.8 2024-03-12T09:52:16Z 2646.8 2024-03-12T09:52:17Z 2646.8 2024-03-12T09:52:18Z 2646.8 2024-03-12T09:52:19Z 2646.8 2024-03-12T09:52:20Z 2646.8 2024-03-12T09:52:21Z 2646.5 2024-03-12T09:52:22Z 2646.5 2024-03-12T09:52:23Z 2646.5 2024-03-12T09:52:24Z 2646.5 2024-03-12T09:52:25Z 2646.5 2024-03-12T09:52:26Z 2646.5 2024-03-12T09:52:27Z 2647.4 2024-03-12T09:52:28Z 2648.5 2024-03-12T09:52:29Z 2648.5 2024-03-12T09:52:30Z 2648.5 2024-03-12T09:52:31Z 2648.5 2024-03-12T09:52:32Z 2648.5 2024-03-12T09:52:33Z 2647.7 2024-03-12T09:52:34Z 2647.7 2024-03-12T09:52:35Z 2648.8 2024-03-12T09:52:36Z 2648.8 2024-03-12T09:52:37Z 2648.8 2024-03-12T09:52:38Z 2648.8 2024-03-12T09:52:39Z 2648.8 2024-03-12T09:52:40Z 2649.9 2024-03-12T09:52:41Z 2649.9 2024-03-12T09:52:42Z 2649.9 2024-03-12T09:52:43Z 2649.9 2024-03-12T09:52:44Z 2649.9 2024-03-12T09:52:45Z 2650.1 2024-03-12T09:52:46Z 2650.1 2024-03-12T09:52:47Z 2650.1 2024-03-12T09:52:48Z 2650.1 2024-03-12T09:52:49Z 2650.1 2024-03-12T09:52:50Z 2650.1 2024-03-12T09:52:51Z 2651.1 2024-03-12T09:52:52Z 2651.1 2024-03-12T09:52:53Z 2651.1 2024-03-12T09:52:54Z 2651.1 2024-03-12T09:52:55Z 2651.1 2024-03-12T09:52:56Z 2652.1 2024-03-12T09:52:57Z 2652.1 2024-03-12T09:52:58Z 2652.1 2024-03-12T09:52:59Z 2652.1 2024-03-12T09:53:00Z 2652.1 2024-03-12T09:53:01Z 2652.1 2024-03-12T09:53:02Z 2653.1 2024-03-12T09:53:03Z 2653.1 2024-03-12T09:53:04Z 2653.1 2024-03-12T09:53:05Z 2653.1 2024-03-12T09:53:06Z 2653.1 2024-03-12T09:53:07Z 2653.1 2024-03-12T09:53:08Z 2654.2 2024-03-12T09:53:09Z 2654.2 2024-03-12T09:53:10Z 2654.2 2024-03-12T09:53:11Z 2654.2 2024-03-12T09:53:12Z 2654.2 2024-03-12T09:53:13Z 2654.2 2024-03-12T09:53:14Z 2655.5 2024-03-12T09:53:15Z 2655.5 2024-03-12T09:53:16Z 2655.5 2024-03-12T09:53:17Z 2655.5 2024-03-12T09:53:18Z 2655.5 2024-03-12T09:53:19Z 2655.5 2024-03-12T09:53:20Z 2656.8 2024-03-12T09:53:21Z 2656.8 2024-03-12T09:53:22Z 2656.8 2024-03-12T09:53:23Z 2656.8 2024-03-12T09:53:24Z 2656.8 2024-03-12T09:53:25Z 2656.8 2024-03-12T09:53:26Z 2656.8 2024-03-12T09:53:27Z 2658.1 2024-03-12T09:53:28Z 2658.1 2024-03-12T09:53:29Z 2658.1 2024-03-12T09:53:30Z 2658.1 2024-03-12T09:53:31Z 2658.1 2024-03-12T09:53:32Z 2658.1 2024-03-12T09:53:33Z 2658.1 2024-03-12T09:53:34Z 2658.5 2024-03-12T09:53:35Z 2658.5 2024-03-12T09:53:36Z 2658.5 2024-03-12T09:53:37Z 2658.5 2024-03-12T09:53:38Z 2658.5 2024-03-12T09:53:39Z 2658.5 2024-03-12T09:53:40Z 2658.5 2024-03-12T09:53:41Z 2658.5 2024-03-12T09:53:42Z 2659.7 2024-03-12T09:53:43Z 2659.7 2024-03-12T09:53:44Z 2659.7 2024-03-12T09:53:45Z 2659.7 2024-03-12T09:53:46Z 2659.7 2024-03-12T09:53:47Z 2660.8 2024-03-12T09:53:48Z 2660.8 2024-03-12T09:53:49Z 2660.8 2024-03-12T09:53:50Z 2660.8 2024-03-12T09:53:51Z 2660.8 2024-03-12T09:53:52Z 2660.8 2024-03-12T09:53:53Z 2660.8 2024-03-12T09:53:54Z 2661.9 2024-03-12T09:53:55Z 2661.9 2024-03-12T09:53:56Z 2661.9 2024-03-12T09:53:57Z 2661.9 2024-03-12T09:53:58Z 2661.9 2024-03-12T09:53:59Z 2661.9 2024-03-12T09:54:00Z 2661.9 2024-03-12T09:54:01Z 2661.9 2024-03-12T09:54:02Z 2663.2 2024-03-12T09:54:03Z 2663.2 2024-03-12T09:54:04Z 2663.2 2024-03-12T09:54:05Z 2663.2 2024-03-12T09:54:06Z 2663.2 2024-03-12T09:54:07Z 2663.2 2024-03-12T09:54:08Z 2663.2 2024-03-12T09:54:09Z 2664.5 2024-03-12T09:54:10Z 2664.5 2024-03-12T09:54:11Z 2664.5 2024-03-12T09:54:12Z 2664.5 2024-03-12T09:54:13Z 2664.5 2024-03-12T09:54:14Z 2664.5 2024-03-12T09:54:15Z 2664.5 2024-03-12T09:54:16Z 2664.5 2024-03-12T09:54:17Z 2665.9 2024-03-12T09:54:18Z 2665.9 2024-03-12T09:54:19Z 2665.9 2024-03-12T09:54:20Z 2665.9 2024-03-12T09:54:21Z 2665.9 2024-03-12T09:54:22Z 2665.9 2024-03-12T09:54:23Z 2665.9 2024-03-12T09:54:24Z 2665.9 2024-03-12T09:54:25Z 2665.9 2024-03-12T09:54:26Z 2665.9 2024-03-12T09:54:27Z 2665.9 2024-03-12T09:54:28Z 2665.9 2024-03-12T09:54:29Z 2665.9 2024-03-12T09:54:30Z 2666.8 2024-03-12T09:54:31Z 2666.8 2024-03-12T09:54:32Z 2666.8 2024-03-12T09:54:33Z 2666.8 2024-03-12T09:54:34Z 2667.7 2024-03-12T09:54:35Z 2667.7 2024-03-12T09:54:36Z 2667.7 2024-03-12T09:54:37Z 2666.2 2024-03-12T09:54:38Z 2667.1 2024-03-12T09:54:39Z 2667.1 2024-03-12T09:54:40Z 2667.1 2024-03-12T09:54:41Z 2667.1 2024-03-12T09:54:42Z 2667.1 2024-03-12T09:54:43Z 2667.1 2024-03-12T09:54:44Z 2668 2024-03-12T09:54:45Z 2668 2024-03-12T09:54:46Z 2668 2024-03-12T09:54:47Z 2668 2024-03-12T09:54:48Z 2668 2024-03-12T09:54:49Z 2668 2024-03-12T09:54:50Z 2668 2024-03-12T09:54:51Z 2668 2024-03-12T09:54:52Z 2668.9 2024-03-12T09:54:53Z 2667.5 2024-03-12T09:54:54Z 2667.5 2024-03-12T09:54:55Z 2667.5 2024-03-12T09:54:56Z 2667.5 2024-03-12T09:54:57Z 2667.5 2024-03-12T09:54:58Z 2668.3 2024-03-12T09:54:59Z 2668.3 2024-03-12T09:55:00Z 2668.3 2024-03-12T09:55:01Z 2668.3 2024-03-12T09:55:02Z 2668.3 2024-03-12T09:55:03Z 2668.3 2024-03-12T09:55:04Z 2668.3 2024-03-12T09:55:05Z 2668.3 2024-03-12T09:55:06Z 2669.1 2024-03-12T09:55:07Z 2669.1 2024-03-12T09:55:08Z 2669.1 2024-03-12T09:55:09Z 2669.1 2024-03-12T09:55:10Z 2669.1 2024-03-12T09:55:11Z 2669.1 2024-03-12T09:55:12Z 2669.8 2024-03-12T09:55:13Z 2669.8 2024-03-12T09:55:14Z 2669.8 2024-03-12T09:55:15Z 2669.8 2024-03-12T09:55:16Z 2668.6 2024-03-12T09:55:17Z 2668.6 2024-03-12T09:55:18Z 2668.6 2024-03-12T09:55:19Z 2668.6 2024-03-12T09:55:20Z 2669.3 2024-03-12T09:55:21Z 2669.3 2024-03-12T09:55:22Z 2669.3 2024-03-12T09:55:23Z 2669.3 2024-03-12T09:55:24Z 2669.3 2024-03-12T09:55:25Z 2669.3 2024-03-12T09:55:26Z 2669.3 2024-03-12T09:55:27Z 2670 2024-03-12T09:55:28Z 2670 2024-03-12T09:55:29Z 2670 2024-03-12T09:55:30Z 2670 2024-03-12T09:55:31Z 2670 2024-03-12T09:55:32Z 2670 2024-03-12T09:55:33Z 2670 2024-03-12T09:55:34Z 2670.8 2024-03-12T09:55:35Z 2670.8 2024-03-12T09:55:36Z 2670.8 2024-03-12T09:55:37Z 2670.8 2024-03-12T09:55:38Z 2670.8 2024-03-12T09:55:39Z 2670.8 2024-03-12T09:55:40Z 2670.8 2024-03-12T09:55:41Z 2672 2024-03-12T09:55:42Z 2672 2024-03-12T09:55:43Z 2672 2024-03-12T09:55:44Z 2672 2024-03-12T09:55:45Z 2672 2024-03-12T09:55:46Z 2672 2024-03-12T09:55:47Z 2672 2024-03-12T09:55:48Z 2672 2024-03-12T09:55:49Z 2673.2 2024-03-12T09:55:50Z 2673.2 2024-03-12T09:55:51Z 2673.2 2024-03-12T09:55:52Z 2673.2 2024-03-12T09:55:53Z 2673.2 2024-03-12T09:55:54Z 2674.6 2024-03-12T09:55:55Z 2674.6 2024-03-12T09:55:56Z 2674.6 2024-03-12T09:55:57Z 2674.6 2024-03-12T09:55:58Z 2674.6 2024-03-12T09:55:59Z 2674.6 2024-03-12T09:56:00Z 2676 2024-03-12T09:56:01Z 2676 2024-03-12T09:56:02Z 2676 2024-03-12T09:56:03Z 2676 2024-03-12T09:56:04Z 2676 2024-03-12T09:56:05Z 2676 2024-03-12T09:56:06Z 2676 2024-03-12T09:56:07Z 2677.4 2024-03-12T09:56:08Z 2677.4 2024-03-12T09:56:09Z 2677.4 2024-03-12T09:56:10Z 2677.4 2024-03-12T09:56:11Z 2677.4 2024-03-12T09:56:12Z 2677.4 2024-03-12T09:56:13Z 2677.4 2024-03-12T09:56:14Z 2678.8 2024-03-12T09:56:15Z 2678.8 2024-03-12T09:56:16Z 2678.8 2024-03-12T09:56:17Z 2678.8 2024-03-12T09:56:18Z 2678.8 2024-03-12T09:56:19Z 2680.2 2024-03-12T09:56:20Z 2680.2 2024-03-12T09:56:21Z 2680.2 2024-03-12T09:56:22Z 2680.2 2024-03-12T09:56:23Z 2680.2 2024-03-12T09:56:24Z 2680.2 2024-03-12T09:56:25Z 2680.2 2024-03-12T09:56:26Z 2681.5 2024-03-12T09:56:27Z 2681.5 2024-03-12T09:56:28Z 2681.5 2024-03-12T09:56:29Z 2681.5 2024-03-12T09:56:30Z 2681.5 2024-03-12T09:56:31Z 2681.5 2024-03-12T09:56:32Z 2681.5 2024-03-12T09:56:33Z 2682.8 2024-03-12T09:56:34Z 2682.8 2024-03-12T09:56:35Z 2682.8 2024-03-12T09:56:36Z 2682.8 2024-03-12T09:56:37Z 2682.8 2024-03-12T09:56:38Z 2684.2 2024-03-12T09:56:39Z 2684.2 2024-03-12T09:56:40Z 2684.2 2024-03-12T09:56:41Z 2684.2 2024-03-12T09:56:42Z 2684.2 2024-03-12T09:56:43Z 2684.2 2024-03-12T09:56:44Z 2684.2 2024-03-12T09:56:45Z 2685.6 2024-03-12T09:56:46Z 2685.6 2024-03-12T09:56:47Z 2685.6 2024-03-12T09:56:48Z 2685.6 2024-03-12T09:56:49Z 2685.6 2024-03-12T09:56:50Z 2685.6 2024-03-12T09:56:51Z 2685.6 2024-03-12T09:56:52Z 2687 2024-03-12T09:56:53Z 2687 2024-03-12T09:56:54Z 2687 2024-03-12T09:56:55Z 2687 2024-03-12T09:56:56Z 2687 2024-03-12T09:56:57Z 2687 2024-03-12T09:56:58Z 2688.4 2024-03-12T09:56:59Z 2688.4 2024-03-12T09:57:00Z 2688.4 2024-03-12T09:57:01Z 2688.4 2024-03-12T09:57:02Z 2688.4 2024-03-12T09:57:03Z 2688.4 2024-03-12T09:57:04Z 2689.9 2024-03-12T09:57:05Z 2688.7 2024-03-12T09:57:06Z 2688.7 2024-03-12T09:57:07Z 2688.7 2024-03-12T09:57:08Z 2688.7 2024-03-12T09:57:09Z 2688.7 2024-03-12T09:57:10Z 2690.3 2024-03-12T09:57:11Z 2690.3 2024-03-12T09:57:12Z 2690.3 2024-03-12T09:57:13Z 2690.3 2024-03-12T09:57:14Z 2690.3 2024-03-12T09:57:15Z 2690.3 2024-03-12T09:57:16Z 2690.3 2024-03-12T09:57:17Z 2690.3 2024-03-12T09:57:18Z 2690.3 2024-03-12T09:57:19Z 2690.3 2024-03-12T09:57:20Z 2691.8 2024-03-12T09:57:21Z 2691 2024-03-12T09:57:22Z 2691 2024-03-12T09:57:23Z 2691 2024-03-12T09:57:24Z 2691 2024-03-12T09:57:25Z 2691 2024-03-12T09:57:26Z 2691 2024-03-12T09:57:27Z 2691 2024-03-12T09:57:28Z 2691 2024-03-12T09:57:29Z 2691 2024-03-12T09:57:30Z 2691 2024-03-12T09:57:31Z 2692.5 2024-03-12T09:57:32Z 2692.5 2024-03-12T09:57:33Z 2692.5 2024-03-12T09:57:34Z 2692.5 2024-03-12T09:57:35Z 2692.5 2024-03-12T09:57:36Z 2691.8 2024-03-12T09:57:37Z 2693.2 2024-03-12T09:57:38Z 2693.2 2024-03-12T09:57:39Z 2693.2 2024-03-12T09:57:40Z 2693.2 2024-03-12T09:57:41Z 2693.2 2024-03-12T09:57:42Z 2693.2 2024-03-12T09:57:43Z 2693.2 2024-03-12T09:57:44Z 2694.5 2024-03-12T09:57:45Z 2694.5 2024-03-12T09:57:46Z 2694.5 2024-03-12T09:57:47Z 2694.5 2024-03-12T09:57:48Z 2694.5 2024-03-12T09:57:49Z 2694.5 2024-03-12T09:57:50Z 2694.5 2024-03-12T09:57:51Z 2694.5 2024-03-12T09:57:52Z 2695.9 2024-03-12T09:57:53Z 2695.9 2024-03-12T09:57:54Z 2695.9 2024-03-12T09:57:55Z 2695.9 2024-03-12T09:57:56Z 2695.9 2024-03-12T09:57:57Z 2695.9 2024-03-12T09:57:58Z 2697.3 2024-03-12T09:57:59Z 2697.3 2024-03-12T09:58:00Z 2697.3 2024-03-12T09:58:01Z 2697.3 2024-03-12T09:58:02Z 2697.3 2024-03-12T09:58:03Z 2696.5 2024-03-12T09:58:04Z 2698 2024-03-12T09:58:05Z 2698 2024-03-12T09:58:06Z 2698 2024-03-12T09:58:07Z 2698 2024-03-12T09:58:08Z 2698 2024-03-12T09:58:09Z 2698 2024-03-12T09:58:10Z 2699.6 2024-03-12T09:58:11Z 2699.6 2024-03-12T09:58:12Z 2699.6 2024-03-12T09:58:13Z 2699.6 2024-03-12T09:58:14Z 2699.6 2024-03-12T09:58:15Z 2699.6 2024-03-12T09:58:16Z 2700.3 2024-03-12T09:58:17Z 2701.9 2024-03-12T09:58:18Z 2701.9 2024-03-12T09:58:19Z 2701.9 2024-03-12T09:58:20Z 2701.9 2024-03-12T09:58:21Z 2701 2024-03-12T09:58:22Z 2701 2024-03-12T09:58:23Z 2701 2024-03-12T09:58:24Z 2701 2024-03-12T09:58:25Z 2701 2024-03-12T09:58:26Z 2701.8 2024-03-12T09:58:27Z 2701.8 2024-03-12T09:58:28Z 2701.8 2024-03-12T09:58:29Z 2701.8 2024-03-12T09:58:30Z 2701.8 2024-03-12T09:58:31Z 2702.9 2024-03-12T09:58:32Z 2702.9 2024-03-12T09:58:33Z 2702.9 2024-03-12T09:58:34Z 2702.9 2024-03-12T09:58:35Z 2702.9 2024-03-12T09:58:36Z 2702.9 2024-03-12T09:58:37Z 2703.7 2024-03-12T09:58:38Z 2703.7 2024-03-12T09:58:39Z 2703.7 2024-03-12T09:58:40Z 2703.7 2024-03-12T09:58:41Z 2703.7 2024-03-12T09:58:42Z 2704.4 2024-03-12T09:58:43Z 2704.4 2024-03-12T09:58:44Z 2704.4 2024-03-12T09:58:45Z 2704.4 2024-03-12T09:58:46Z 2704.4 2024-03-12T09:58:47Z 2705.1 2024-03-12T09:58:48Z 2705.1 2024-03-12T09:58:49Z 2705.1 2024-03-12T09:58:50Z 2705.1 2024-03-12T09:58:51Z 2705.1 2024-03-12T09:58:52Z 2705.1 2024-03-12T09:58:53Z 2705.1 2024-03-12T09:58:54Z 2705.1 2024-03-12T09:58:55Z 2705.1 2024-03-12T09:58:56Z 2705.8 2024-03-12T09:58:57Z 2705.8 2024-03-12T09:58:58Z 2705.8 2024-03-12T09:58:59Z 2705.8 2024-03-12T09:59:00Z 2705.8 2024-03-12T09:59:01Z 2705.8 2024-03-12T09:59:02Z 2705.8 2024-03-12T09:59:03Z 2705.8 2024-03-12T09:59:04Z 2708 2024-03-12T09:59:05Z 2708 2024-03-12T09:59:06Z 2708 2024-03-12T09:59:07Z 2708 2024-03-12T09:59:08Z 2708 2024-03-12T09:59:09Z 2708 2024-03-12T09:59:10Z 2708 2024-03-12T09:59:11Z 2708 2024-03-12T09:59:12Z 2708 2024-03-12T09:59:13Z 2708.6 2024-03-12T09:59:14Z 2708.6 2024-03-12T09:59:15Z 2708.6 2024-03-12T09:59:16Z 2708.6 2024-03-12T09:59:17Z 2708.6 2024-03-12T09:59:18Z 2708.6 2024-03-12T09:59:19Z 2708.6 2024-03-12T09:59:20Z 2708.6 2024-03-12T09:59:21Z 2709.2 2024-03-12T09:59:22Z 2709.2 2024-03-12T09:59:23Z 2709.2 2024-03-12T09:59:24Z 2709.2 2024-03-12T09:59:25Z 2709.2 2024-03-12T09:59:26Z 2709.2 2024-03-12T09:59:27Z 2709.2 2024-03-12T09:59:28Z 2709.7 2024-03-12T09:59:29Z 2709.7 2024-03-12T09:59:30Z 2711.3 2024-03-12T09:59:31Z 2711.3 2024-03-12T09:59:32Z 2711.3 2024-03-12T09:59:33Z 2711.3 2024-03-12T09:59:34Z 2711.9 2024-03-12T09:59:35Z 2711.9 2024-03-12T09:59:36Z 2711.9 2024-03-12T09:59:37Z 2711.9 2024-03-12T09:59:38Z 2711.9 2024-03-12T09:59:39Z 2711.9 2024-03-12T09:59:40Z 2712.5 2024-03-12T09:59:41Z 2712.5 2024-03-12T09:59:42Z 2712.5 2024-03-12T09:59:43Z 2712.5 2024-03-12T09:59:44Z 2712.5 2024-03-12T09:59:45Z 2712.5 2024-03-12T09:59:46Z 2712.5 2024-03-12T09:59:47Z 2712.5 2024-03-12T09:59:48Z 2712.5 2024-03-12T09:59:49Z 2713.1 2024-03-12T09:59:50Z 2713.1 2024-03-12T09:59:51Z 2713.1 2024-03-12T09:59:52Z 2713.1 2024-03-12T09:59:53Z 2713.1 2024-03-12T09:59:54Z 2713.1 2024-03-12T09:59:55Z 2713.1 2024-03-12T09:59:56Z 2713.7 2024-03-12T09:59:57Z 2715.2 2024-03-12T09:59:58Z 2715.2 2024-03-12T09:59:59Z 2715.2 2024-03-12T10:00:00Z 2715.2 2024-03-12T10:00:01Z 2715.2 2024-03-12T10:00:02Z 2715.2 2024-03-12T10:00:03Z 2715.2 2024-03-12T10:00:04Z 2715.2 2024-03-12T10:00:05Z 2715.8 2024-03-12T10:00:06Z 2715.8 2024-03-12T10:00:07Z 2715.8 2024-03-12T10:00:08Z 2715.8 2024-03-12T10:00:09Z 2718.7 2024-03-12T10:00:32Z 2718.7 2024-03-12T10:00:33Z 2718.7 2024-03-12T10:00:34Z 2719.2 2024-03-12T10:00:35Z 2719.2 2024-03-12T10:00:36Z 2719.2 2024-03-12T10:00:37Z 2719.2 2024-03-12T10:00:38Z 2719.2 2024-03-12T10:00:39Z 2719.2 2024-03-12T10:00:40Z 2719.2 2024-03-12T10:00:41Z 2719.6 2024-03-12T10:00:42Z 2719.6 2024-03-12T10:00:43Z 2719.6 2024-03-12T10:00:44Z 2719.6 2024-03-12T10:00:45Z 2719.6 2024-03-12T10:00:46Z 2719.6 2024-03-12T10:00:47Z 2719.6 2024-03-12T10:00:48Z 2720.1 2024-03-12T10:00:49Z 2720.1 2024-03-12T10:00:50Z 2721.5 2024-03-12T10:00:51Z 2721.5 2024-03-12T10:00:52Z 2721.5 2024-03-12T10:00:53Z 2722 2024-03-12T10:00:54Z 2722 2024-03-12T10:00:55Z 2722 2024-03-12T10:00:56Z 2722 2024-03-12T10:00:57Z 2722 2024-03-12T10:00:58Z 2721.5 2024-03-12T10:00:59Z 2721.5 2024-03-12T10:01:00Z 2722.9 2024-03-12T10:01:01Z 2722.9 2024-03-12T10:01:02Z 2722.9 2024-03-12T10:01:03Z 2722.9 2024-03-12T10:01:04Z 2722.9 2024-03-12T10:01:05Z 2722.9 2024-03-12T10:01:06Z 2722.9 2024-03-12T10:01:07Z 2722.9 2024-03-12T10:01:08Z 2722.4 2024-03-12T10:01:09Z 2723.9 2024-03-12T10:01:10Z 2723.9 2024-03-12T10:01:11Z 2723.9 2024-03-12T10:01:12Z 2723.9 2024-03-12T10:01:13Z 2723.9 2024-03-12T10:01:14Z 2723.9 2024-03-12T10:01:15Z 2725.6 2024-03-12T10:01:16Z 2725.6 2024-03-12T10:01:17Z 2725.6 2024-03-12T10:01:18Z 2725.1 2024-03-12T10:01:19Z 2725.1 2024-03-12T10:01:20Z 2725.1 2024-03-12T10:01:21Z 2725.1 2024-03-12T10:01:22Z 2726.9 2024-03-12T10:01:23Z 2726.9 2024-03-12T10:01:24Z 2726.9 2024-03-12T10:01:25Z 2726.9 2024-03-12T10:01:26Z 2726.9 2024-03-12T10:01:27Z 2726.9 2024-03-12T10:01:28Z 2726.4 2024-03-12T10:01:29Z 2726.4 2024-03-12T10:01:30Z 2726.4 2024-03-12T10:01:31Z 2728.1 2024-03-12T10:01:32Z 2728.1 2024-03-12T10:01:33Z 2728.1 2024-03-12T10:01:34Z 2728.1 2024-03-12T10:01:35Z 2728.1 2024-03-12T10:01:36Z 2728.1 2024-03-12T10:01:37Z 2727.6 2024-03-12T10:01:38Z 2727.6 2024-03-12T10:01:39Z 2727.6 2024-03-12T10:01:40Z 2727.6 2024-03-12T10:01:41Z 2729.2 2024-03-12T10:01:42Z 2729.2 2024-03-12T10:01:43Z 2729.2 2024-03-12T10:01:44Z 2729.2 2024-03-12T10:01:45Z 2729.2 2024-03-12T10:01:46Z 2729.2 2024-03-12T10:01:47Z 2728.6 2024-03-12T10:01:48Z 2728.6 2024-03-12T10:01:49Z 2728.6 2024-03-12T10:01:50Z 2728.6 2024-03-12T10:01:51Z 2728.6 2024-03-12T10:01:52Z 2730.1 2024-03-12T10:01:53Z 2730.1 2024-03-12T10:01:54Z 2730.1 2024-03-12T10:01:55Z 2730.1 2024-03-12T10:01:56Z 2730.1 2024-03-12T10:01:57Z 2730.1 2024-03-12T10:01:58Z 2730.1 2024-03-12T10:01:59Z 2730.1 2024-03-12T10:02:00Z 2730.1 2024-03-12T10:02:01Z 2730.1 2024-03-12T10:02:02Z 2732.3 2024-03-12T10:02:17Z 2732.3 2024-03-12T10:02:18Z 2733.7 2024-03-12T10:02:19Z 2733.7 2024-03-12T10:02:20Z 2733.7 2024-03-12T10:02:21Z 2733.7 2024-03-12T10:02:22Z 2733.7 2024-03-12T10:02:23Z 2733.7 2024-03-12T10:02:24Z 2735.2 2024-03-12T10:02:25Z 2735.2 2024-03-12T10:02:26Z 2735.2 2024-03-12T10:02:27Z 2735.2 2024-03-12T10:02:28Z 2735.2 2024-03-12T10:02:29Z 2735.2 2024-03-12T10:02:30Z 2735.2 2024-03-12T10:02:31Z 2735.2 2024-03-12T10:02:32Z 2736.7 2024-03-12T10:02:33Z 2736.7 2024-03-12T10:02:34Z 2736.7 2024-03-12T10:02:35Z 2736.7 2024-03-12T10:02:36Z 2736.7 2024-03-12T10:02:37Z 2736.7 2024-03-12T10:02:38Z 2736.7 2024-03-12T10:02:39Z 2736.7 2024-03-12T10:02:40Z 2736.7 2024-03-12T10:02:41Z 2738.3 2024-03-12T10:02:42Z 2738.3 2024-03-12T10:02:43Z 2738.3 2024-03-12T10:02:44Z 2738.3 2024-03-12T10:02:45Z 2738.3 2024-03-12T10:02:46Z 2738.3 2024-03-12T10:02:47Z 2738.3 2024-03-12T10:02:48Z 2739.9 2024-03-12T10:02:49Z 2739.1 2024-03-12T10:02:50Z 2739.1 2024-03-12T10:02:51Z 2739.1 2024-03-12T10:02:52Z 2739.1 2024-03-12T10:02:53Z 2739.1 2024-03-12T10:02:54Z 2739.1 2024-03-12T10:02:55Z 2739.1 2024-03-12T10:02:56Z 2740.6 2024-03-12T10:02:57Z 2740.6 2024-03-12T10:02:58Z 2740.6 2024-03-12T10:02:59Z 2740.6 2024-03-12T10:03:00Z 2740.6 2024-03-12T10:03:01Z 2740.6 2024-03-12T10:03:02Z 2740.6 2024-03-12T10:03:03Z 2740.6 2024-03-12T10:03:04Z 2740.6 2024-03-12T10:03:05Z 2740.6 2024-03-12T10:03:06Z 2742.1 2024-03-12T10:03:07Z 2742.1 2024-03-12T10:03:08Z 2742.1 2024-03-12T10:03:09Z 2742.1 2024-03-12T10:03:10Z 2742.1 2024-03-12T10:03:11Z 2742.1 2024-03-12T10:03:12Z 2743.5 2024-03-12T10:03:13Z 2743.5 2024-03-12T10:03:14Z 2743.5 2024-03-12T10:03:15Z 2743.5 2024-03-12T10:03:16Z 2743.5 2024-03-12T10:03:17Z 2743.5 2024-03-12T10:03:18Z 2743.5 2024-03-12T10:03:19Z 2743.5 2024-03-12T10:03:20Z 2744.4 2024-03-12T10:03:21Z 2744.4 2024-03-12T10:03:22Z 2744.4 2024-03-12T10:03:23Z 2744.4 2024-03-12T10:03:24Z 2745.2 2024-03-12T10:03:25Z 2745.2 2024-03-12T10:03:26Z 2745.2 2024-03-12T10:03:27Z 2745.2 2024-03-12T10:03:28Z 2745.2 2024-03-12T10:03:29Z 2743.7 2024-03-12T10:03:30Z 2744.5 2024-03-12T10:03:31Z 2744.5 2024-03-12T10:03:32Z 2744.5 2024-03-12T10:03:33Z 2744.5 2024-03-12T10:03:34Z 2744.5 2024-03-12T10:03:35Z 2744.5 2024-03-12T10:03:36Z 2745.2 2024-03-12T10:03:37Z 2745.2 2024-03-12T10:03:38Z 2745.2 2024-03-12T10:03:39Z 2745.2 2024-03-12T10:03:40Z 2745.2 2024-03-12T10:03:41Z 2745.2 2024-03-12T10:03:42Z 2746 2024-03-12T10:03:43Z 2746 2024-03-12T10:03:44Z 2746 2024-03-12T10:03:45Z 2746 2024-03-12T10:03:46Z 2744.4 2024-03-12T10:03:47Z 2744.4 2024-03-12T10:03:48Z 2745.1 2024-03-12T10:03:49Z 2745.1 2024-03-12T10:03:50Z 2745.1 2024-03-12T10:03:51Z 2746.7 2024-03-12T10:03:52Z 2746.7 2024-03-12T10:03:53Z 2746.7 2024-03-12T10:03:54Z 2746.7 2024-03-12T10:03:55Z 2746.7 2024-03-12T10:03:56Z 2746.7 2024-03-12T10:03:57Z 2746.7 2024-03-12T10:03:58Z 2746.7 2024-03-12T10:03:59Z 2746.7 2024-03-12T10:04:00Z 2746.7 2024-03-12T10:04:01Z 2746.7 2024-03-12T10:04:02Z 2747.6 2024-03-12T10:04:19Z 2747.6 2024-03-12T10:04:20Z 2749.1 2024-03-12T10:04:21Z 2749.1 2024-03-12T10:04:22Z 2749.1 2024-03-12T10:04:23Z 2749.1 2024-03-12T10:04:24Z 2748.3 2024-03-12T10:04:25Z 2748.3 2024-03-12T10:04:26Z 2749.8 2024-03-12T10:04:27Z 2749.8 2024-03-12T10:04:28Z 2749.8 2024-03-12T10:04:29Z 2749.8 2024-03-12T10:04:30Z 2749.8 2024-03-12T10:04:31Z 2749.8 2024-03-12T10:04:32Z 2751.3 2024-03-12T10:04:33Z 2751.3 2024-03-12T10:04:34Z 2751.3 2024-03-12T10:04:35Z 2751.3 2024-03-12T10:04:36Z 2751.3 2024-03-12T10:04:37Z 2751.3 2024-03-12T10:04:38Z 2753 2024-03-12T10:04:39Z 2752.1 2024-03-12T10:04:40Z 2752.1 2024-03-12T10:04:41Z 2752.1 2024-03-12T10:04:42Z 2752.1 2024-03-12T10:04:43Z 2752.1 2024-03-12T10:04:44Z 2752.1 2024-03-12T10:04:45Z 2752.1 2024-03-12T10:04:46Z 2752.1 2024-03-12T10:04:47Z 2751.2 2024-03-12T10:04:48Z 2751.2 2024-03-12T10:04:49Z 2751.2 2024-03-12T10:04:50Z 2751.2 2024-03-12T10:04:51Z 2751.2 2024-03-12T10:04:52Z 2752.9 2024-03-12T10:04:53Z 2752 2024-03-12T10:04:54Z 2752 2024-03-12T10:04:55Z 2752 2024-03-12T10:04:56Z 2752 2024-03-12T10:04:57Z 2752 2024-03-12T10:04:58Z 2752 2024-03-12T10:04:59Z 2751 2024-03-12T10:05:00Z 2751 2024-03-12T10:05:01Z 2751 2024-03-12T10:05:02Z 2751 2024-03-12T10:05:03Z 2751 2024-03-12T10:05:04Z 2751 2024-03-12T10:05:05Z 2752.8 2024-03-12T10:05:06Z 2751.8 2024-03-12T10:05:07Z 2751.8 2024-03-12T10:05:08Z 2751.8 2024-03-12T10:05:09Z 2751.8 2024-03-12T10:05:10Z 2751.8 2024-03-12T10:05:11Z 2751.8 2024-03-12T10:05:12Z 2751.8 2024-03-12T10:05:13Z 2751.8 2024-03-12T10:05:14Z 2751.8 2024-03-12T10:05:15Z 2751.8 2024-03-12T10:05:16Z 2751.8 2024-03-12T10:05:17Z 2750.8 2024-03-12T10:05:18Z 2752.5 2024-03-12T10:05:19Z 2752.5 2024-03-12T10:05:20Z 2752.5 2024-03-12T10:05:21Z 2752.5 2024-03-12T10:05:22Z 2752.5 2024-03-12T10:05:23Z 2752.5 2024-03-12T10:05:24Z 2752.5 2024-03-12T10:05:25Z 2752.5 2024-03-12T10:05:26Z 2752.5 2024-03-12T10:05:27Z 2752.5 2024-03-12T10:05:28Z 2752.5 2024-03-12T10:05:29Z 2752.5 2024-03-12T10:05:30Z 2752.5 2024-03-12T10:05:31Z 2754.2 2024-03-12T10:05:32Z 2759.5 2024-03-12T10:06:49Z 2759.5 2024-03-12T10:06:50Z 2759.5 2024-03-12T10:06:51Z 2759.5 2024-03-12T10:06:52Z 2759.5 2024-03-12T10:06:53Z 2759.5 2024-03-12T10:06:54Z 2759.5 2024-03-12T10:06:55Z 2759.5 2024-03-12T10:06:56Z 2759.5 2024-03-12T10:06:57Z 2759.5 2024-03-12T10:06:58Z 2759.5 2024-03-12T10:06:59Z 2759.5 2024-03-12T10:07:00Z 2761.3 2024-03-12T10:07:01Z 2761.3 2024-03-12T10:07:02Z 2761.3 2024-03-12T10:07:03Z 2761.3 2024-03-12T10:07:04Z 2761.3 2024-03-12T10:07:05Z 2760.3 2024-03-12T10:07:06Z 2760.3 2024-03-12T10:07:07Z 2760.3 2024-03-12T10:07:08Z 2760.3 2024-03-12T10:07:09Z 2760.3 2024-03-12T10:07:10Z 2760.3 2024-03-12T10:07:11Z 2760.3 2024-03-12T10:07:12Z 2762 2024-03-12T10:07:13Z 2762 2024-03-12T10:07:14Z 2762 2024-03-12T10:07:15Z 2762 2024-03-12T10:07:16Z 2762 2024-03-12T10:07:17Z 2762 2024-03-12T10:07:18Z 2762 2024-03-12T10:07:19Z 2762 2024-03-12T10:07:20Z 2762 2024-03-12T10:07:21Z 2762 2024-03-12T10:07:22Z 2762 2024-03-12T10:07:23Z 2762 2024-03-12T10:07:24Z 2763.7 2024-03-12T10:07:25Z 2763.7 2024-03-12T10:07:26Z 2762.7 2024-03-12T10:07:27Z 2762.7 2024-03-12T10:07:28Z 2762.7 2024-03-12T10:07:29Z 2762.7 2024-03-12T10:07:30Z 2762.7 2024-03-12T10:07:31Z 2762.7 2024-03-12T10:07:32Z 2762.7 2024-03-12T10:07:33Z 2762.7 2024-03-12T10:07:34Z 2762.7 2024-03-12T10:07:35Z 2764.2 2024-03-12T10:07:36Z 2764.2 2024-03-12T10:07:37Z 2764.2 2024-03-12T10:07:38Z 2771.4 2024-03-12T10:08:29Z 2771.4 2024-03-12T10:08:30Z 2769.9 2024-03-12T10:08:31Z 2769.9 2024-03-12T10:08:32Z 2769.9 2024-03-12T10:08:33Z 2769.9 2024-03-12T10:08:34Z 2769.9 2024-03-12T10:08:35Z 2771.8 2024-03-12T10:08:36Z 2771.8 2024-03-12T10:08:37Z 2771.8 2024-03-12T10:08:38Z 2771.8 2024-03-12T10:08:39Z 2771.8 2024-03-12T10:08:40Z 2771.8 2024-03-12T10:08:41Z 2771.8 2024-03-12T10:08:42Z 2771.8 2024-03-12T10:08:43Z 2771.8 2024-03-12T10:08:44Z 2771.8 2024-03-12T10:08:45Z 2771.8 2024-03-12T10:08:46Z 2772.6 2024-03-12T10:08:47Z 2772.6 2024-03-12T10:08:48Z 2772.6 2024-03-12T10:08:49Z 2772.6 2024-03-12T10:08:50Z 2772.6 2024-03-12T10:08:51Z 2772.6 2024-03-12T10:08:52Z 2772.6 2024-03-12T10:08:53Z 2772.6 2024-03-12T10:08:54Z 2772.6 2024-03-12T10:08:55Z 2772.6 2024-03-12T10:08:56Z 2772.6 2024-03-12T10:08:57Z 2774.3 2024-03-12T10:08:58Z 2774.3 2024-03-12T10:08:59Z 2774.3 2024-03-12T10:09:00Z 2774.3 2024-03-12T10:09:01Z 2774.3 2024-03-12T10:09:02Z 2774.3 2024-03-12T10:09:03Z 2774.3 2024-03-12T10:09:04Z 2774.3 2024-03-12T10:09:05Z 2774.3 2024-03-12T10:09:06Z 2774.3 2024-03-12T10:09:07Z 2775 2024-03-12T10:09:08Z 2775 2024-03-12T10:09:09Z 2775 2024-03-12T10:09:10Z 2775 2024-03-12T10:09:11Z 2775.9 2024-03-12T10:09:12Z 2775.9 2024-03-12T10:09:13Z 2775.9 2024-03-12T10:09:14Z 2775.9 2024-03-12T10:09:15Z 2775.9 2024-03-12T10:09:16Z 2775.9 2024-03-12T10:09:17Z 2776.8 2024-03-12T10:09:18Z 2776.8 2024-03-12T10:09:19Z 2776.8 2024-03-12T10:09:20Z 2776.8 2024-03-12T10:09:21Z 2776.8 2024-03-12T10:09:22Z 2776.8 2024-03-12T10:09:23Z 2776.8 2024-03-12T10:09:24Z 2778.4 2024-03-12T10:09:25Z 2778.4 2024-03-12T10:09:26Z 2778.4 2024-03-12T10:09:27Z 2778.4 2024-03-12T10:09:28Z 2778.4 2024-03-12T10:09:29Z 2778.4 2024-03-12T10:09:30Z 2778.4 2024-03-12T10:09:31Z 2778.4 2024-03-12T10:09:32Z 2779.4 2024-03-12T10:09:33Z 2779.4 2024-03-12T10:09:34Z 2779.4 2024-03-12T10:09:35Z 2779.4 2024-03-12T10:09:36Z 2780.4 2024-03-12T10:09:40Z 2780.4 2024-03-12T10:09:41Z 2780.4 2024-03-12T10:09:42Z 2780.4 2024-03-12T10:09:43Z 2781.4 2024-03-12T10:09:44Z 2781.4 2024-03-12T10:09:45Z 2781.4 2024-03-12T10:09:46Z 2781.4 2024-03-12T10:09:47Z 2781.4 2024-03-12T10:09:48Z 2781.4 2024-03-12T10:09:49Z 2781.4 2024-03-12T10:09:50Z 2781.4 2024-03-12T10:09:51Z 2782.4 2024-03-12T10:09:52Z 2782.4 2024-03-12T10:09:53Z 2782.4 2024-03-12T10:09:54Z 2782.4 2024-03-12T10:09:55Z 2782.4 2024-03-12T10:09:56Z 2785.1 2024-03-12T10:10:12Z 2784.1 2024-03-12T10:10:13Z 2784.1 2024-03-12T10:10:14Z 2784.1 2024-03-12T10:10:15Z 2784.1 2024-03-12T10:10:16Z 2784.1 2024-03-12T10:10:17Z 2784.1 2024-03-12T10:10:18Z 2785.8 2024-03-12T10:10:19Z 2785.8 2024-03-12T10:10:20Z 2785.8 2024-03-12T10:10:21Z 2784.8 2024-03-12T10:10:22Z 2784.8 2024-03-12T10:10:23Z 2784.8 2024-03-12T10:10:24Z 2784.8 2024-03-12T10:10:25Z 2784.8 2024-03-12T10:10:26Z 2784.8 2024-03-12T10:10:27Z 2784.8 2024-03-12T10:10:28Z 2784.8 2024-03-12T10:10:29Z 2784.8 2024-03-12T10:10:30Z 2784.8 2024-03-12T10:10:31Z 2784.8 2024-03-12T10:10:32Z 2785.5 2024-03-12T10:10:33Z 2785.5 2024-03-12T10:10:34Z 2785.5 2024-03-12T10:10:35Z 2785.5 2024-03-12T10:10:36Z 2785.5 2024-03-12T10:10:37Z 2785.5 2024-03-12T10:10:38Z 2785.5 2024-03-12T10:10:39Z 2785.5 2024-03-12T10:10:40Z 2785.5 2024-03-12T10:10:41Z 2784.4 2024-03-12T10:10:42Z 2784.4 2024-03-12T10:10:43Z 2786.2 2024-03-12T10:10:44Z 2786.2 2024-03-12T10:10:45Z 2786.2 2024-03-12T10:10:46Z 2786.2 2024-03-12T10:10:47Z 2786.2 2024-03-12T10:10:48Z 2786.2 2024-03-12T10:10:49Z 2786.2 2024-03-12T10:10:50Z 2786.2 2024-03-12T10:10:51Z 2786.2 2024-03-12T10:10:52Z 2786.2 2024-03-12T10:10:53Z 2787.9 2024-03-12T10:10:54Z 2787.9 2024-03-12T10:10:55Z 2786.8 2024-03-12T10:10:56Z 2786.8 2024-03-12T10:10:57Z 2786.8 2024-03-12T10:10:58Z 2786.8 2024-03-12T10:10:59Z 2786.8 2024-03-12T10:11:00Z 2788.5 2024-03-12T10:11:01Z 2788.5 2024-03-12T10:11:02Z 2788.5 2024-03-12T10:11:03Z 2788.5 2024-03-12T10:11:04Z 2788.5 2024-03-12T10:11:05Z 2788.5 2024-03-12T10:11:06Z 2788.5 2024-03-12T10:11:07Z 2788.5 2024-03-12T10:11:08Z 2790.2 2024-03-12T10:11:09Z 2790.2 2024-03-12T10:11:10Z 2790.2 2024-03-12T10:11:11Z 2790.2 2024-03-12T10:11:12Z 2790.2 2024-03-12T10:11:13Z 2790.2 2024-03-12T10:11:14Z 2790.2 2024-03-12T10:11:15Z 2790.2 2024-03-12T10:11:16Z 2788.5 2024-03-12T10:11:17Z 2790.1 2024-03-12T10:11:18Z 2790.1 2024-03-12T10:11:19Z 2790.1 2024-03-12T10:11:20Z 2790.1 2024-03-12T10:11:21Z 2790.1 2024-03-12T10:11:22Z 2790.1 2024-03-12T10:11:23Z 2791.6 2024-03-12T10:11:24Z 2791.6 2024-03-12T10:11:25Z 2791.6 2024-03-12T10:11:26Z 2791.6 2024-03-12T10:11:27Z 2791.6 2024-03-12T10:11:28Z 2791.6 2024-03-12T10:11:29Z 2791.6 2024-03-12T10:11:30Z 2793 2024-03-12T10:11:31Z 2793 2024-03-12T10:11:32Z 2793 2024-03-12T10:11:33Z 2793 2024-03-12T10:11:34Z 2793 2024-03-12T10:11:35Z 2793 2024-03-12T10:11:36Z 2793 2024-03-12T10:11:37Z 2793 2024-03-12T10:11:38Z 2794.4 2024-03-12T10:11:39Z 2794.4 2024-03-12T10:11:40Z 2793.3 2024-03-12T10:11:41Z 2793.3 2024-03-12T10:11:42Z 2793.3 2024-03-12T10:11:43Z 2793.3 2024-03-12T10:11:44Z 2793.3 2024-03-12T10:11:45Z 2794.7 2024-03-12T10:11:46Z 2794.7 2024-03-12T10:11:47Z 2794.7 2024-03-12T10:11:48Z 2794.7 2024-03-12T10:11:49Z 2794.7 2024-03-12T10:11:50Z 2794.7 2024-03-12T10:11:51Z 2796.3 2024-03-12T10:11:52Z 2796.3 2024-03-12T10:11:53Z 2796.3 2024-03-12T10:11:54Z 2796.3 2024-03-12T10:11:55Z 2796.3 2024-03-12T10:11:56Z 2796.3 2024-03-12T10:11:57Z 2797.9 2024-03-12T10:11:58Z 2797.9 2024-03-12T10:11:59Z 2797.9 2024-03-12T10:12:00Z 2797.9 2024-03-12T10:12:01Z 2797.9 2024-03-12T10:12:02Z 2797.9 2024-03-12T10:12:03Z 2797.9 2024-03-12T10:12:04Z 2797.9 2024-03-12T10:12:05Z 2799.5 2024-03-12T10:12:06Z 2799.5 2024-03-12T10:12:07Z 2799.5 2024-03-12T10:12:08Z 2799.5 2024-03-12T10:12:09Z 2798.5 2024-03-12T10:12:10Z 2798.5 2024-03-12T10:12:11Z 2800.1 2024-03-12T10:12:12Z 2800.1 2024-03-12T10:12:13Z 2800.1 2024-03-12T10:12:14Z 2800.1 2024-03-12T10:12:15Z 2800.1 2024-03-12T10:12:16Z 2801.5 2024-03-12T10:12:17Z 2801.5 2024-03-12T10:12:18Z 2801.5 2024-03-12T10:12:19Z 2801.5 2024-03-12T10:12:20Z 2801.5 2024-03-12T10:12:21Z 2801.5 2024-03-12T10:12:22Z 2801.5 2024-03-12T10:12:23Z 2803.8 2024-03-12T10:12:24Z 2803.8 2024-03-12T10:12:25Z 2803.8 2024-03-12T10:12:26Z 2803.8 2024-03-12T10:12:27Z 2803.8 2024-03-12T10:12:28Z 2803.8 2024-03-12T10:12:29Z 2805.1 2024-03-12T10:12:30Z 2805.1 2024-03-12T10:12:31Z 2805.1 2024-03-12T10:12:32Z 2805.1 2024-03-12T10:12:33Z 2805.1 2024-03-12T10:12:34Z 2805.1 2024-03-12T10:12:35Z 2805.1 2024-03-12T10:12:36Z 2806.3 2024-03-12T10:12:37Z 2806.3 2024-03-12T10:12:38Z 2806.3 2024-03-12T10:12:39Z 2806.3 2024-03-12T10:12:40Z 2806.3 2024-03-12T10:12:41Z 2806.3 2024-03-12T10:12:42Z 2806.3 2024-03-12T10:12:43Z 2807.6 2024-03-12T10:12:44Z 2807.6 2024-03-12T10:12:45Z 2807.6 2024-03-12T10:12:46Z 2807.6 2024-03-12T10:12:47Z 2807.6 2024-03-12T10:12:48Z 2807.6 2024-03-12T10:12:49Z 2807.6 2024-03-12T10:12:50Z 2807.6 2024-03-12T10:12:51Z 2809.1 2024-03-12T10:12:52Z 2809.1 2024-03-12T10:12:53Z 2809.1 2024-03-12T10:12:54Z 2809.1 2024-03-12T10:12:55Z 2809.1 2024-03-12T10:12:56Z 2810.6 2024-03-12T10:12:57Z 2809.6 2024-03-12T10:12:58Z 2809.6 2024-03-12T10:12:59Z 2809.6 2024-03-12T10:13:00Z 2809.6 2024-03-12T10:13:01Z 2809.6 2024-03-12T10:13:02Z 2811.1 2024-03-12T10:13:03Z 2811.1 2024-03-12T10:13:04Z 2811.1 2024-03-12T10:13:05Z 2811.1 2024-03-12T10:13:06Z 2811.1 2024-03-12T10:13:07Z 2811.1 2024-03-12T10:13:08Z 2811.1 2024-03-12T10:13:09Z 2813.4 2024-03-12T10:13:10Z 2813.4 2024-03-12T10:13:11Z 2813.4 2024-03-12T10:13:12Z 2813.4 2024-03-12T10:13:13Z 2813.4 2024-03-12T10:13:14Z 2814.7 2024-03-12T10:13:15Z 2814.7 2024-03-12T10:13:16Z 2814.7 2024-03-12T10:13:17Z 2814.7 2024-03-12T10:13:18Z 2814.7 2024-03-12T10:13:19Z 2814.7 2024-03-12T10:13:20Z 2815.9 2024-03-12T10:13:21Z 2815.9 2024-03-12T10:13:22Z 2815.9 2024-03-12T10:13:23Z 2815.9 2024-03-12T10:13:24Z 2815.9 2024-03-12T10:13:25Z 2815.9 2024-03-12T10:13:26Z 2815.9 2024-03-12T10:13:27Z 2815.9 2024-03-12T10:13:28Z 2815.9 2024-03-12T10:13:29Z 2817 2024-03-12T10:13:30Z 2817 2024-03-12T10:13:31Z 2817 2024-03-12T10:13:32Z 2817 2024-03-12T10:13:33Z 2817 2024-03-12T10:13:34Z 2818 2024-03-12T10:13:35Z 2818 2024-03-12T10:13:36Z 2818 2024-03-12T10:13:37Z 2818 2024-03-12T10:13:38Z 2818 2024-03-12T10:13:39Z 2818 2024-03-12T10:13:40Z 2818 2024-03-12T10:13:41Z 2819.7 2024-03-12T10:13:42Z 2819.7 2024-03-12T10:13:43Z 2819.7 2024-03-12T10:13:44Z 2819.7 2024-03-12T10:13:45Z 2819.7 2024-03-12T10:13:46Z 2819.7 2024-03-12T10:13:47Z 2819.7 2024-03-12T10:13:48Z 2820.7 2024-03-12T10:13:49Z 2820.7 2024-03-12T10:13:50Z 2820.7 2024-03-12T10:13:51Z 2820.7 2024-03-12T10:13:52Z 2819.6 2024-03-12T10:13:53Z 2819.6 2024-03-12T10:13:54Z 2819.6 2024-03-12T10:13:55Z 2819.6 2024-03-12T10:13:56Z 2820.6 2024-03-12T10:13:57Z 2820.6 2024-03-12T10:13:58Z 2820.6 2024-03-12T10:13:59Z 2820.6 2024-03-12T10:14:00Z 2820.6 2024-03-12T10:14:01Z 2820.6 2024-03-12T10:14:02Z 2820.6 2024-03-12T10:14:03Z 2821.6 2024-03-12T10:14:04Z 2821.6 2024-03-12T10:14:05Z 2821.6 2024-03-12T10:14:06Z 2821.6 2024-03-12T10:14:07Z 2821.6 2024-03-12T10:14:08Z 2821.6 2024-03-12T10:14:09Z 2821.6 2024-03-12T10:14:10Z 2822.5 2024-03-12T10:14:11Z 2821.4 2024-03-12T10:14:12Z 2821.4 2024-03-12T10:14:13Z 2821.4 2024-03-12T10:14:14Z 2821.4 2024-03-12T10:14:15Z 2821.4 2024-03-12T10:14:16Z 2822.3 2024-03-12T10:14:17Z 2822.3 2024-03-12T10:14:18Z 2822.3 2024-03-12T10:14:19Z 2822.3 2024-03-12T10:14:20Z 2822.3 2024-03-12T10:14:21Z 2822.3 2024-03-12T10:14:22Z 2822.3 2024-03-12T10:14:23Z 2823.2 2024-03-12T10:14:24Z 2823.2 2024-03-12T10:14:25Z 2823.2 2024-03-12T10:14:26Z 2823.2 2024-03-12T10:14:27Z 2823.2 2024-03-12T10:14:28Z 2822 2024-03-12T10:14:29Z 2822 2024-03-12T10:14:30Z 2822 2024-03-12T10:14:31Z 2822 2024-03-12T10:14:32Z 2822 2024-03-12T10:14:33Z 2822 2024-03-12T10:14:34Z 2822 2024-03-12T10:14:35Z 2822.4 2024-03-12T10:15:05Z 2823.3 2024-03-12T10:15:06Z 2823.3 2024-03-12T10:15:07Z 2823.3 2024-03-12T10:15:08Z 2823.3 2024-03-12T10:15:09Z 2823.3 2024-03-12T10:15:10Z 2823.3 2024-03-12T10:15:11Z 2823.3 2024-03-12T10:15:12Z 2824.3 2024-03-12T10:15:13Z 2824.3 2024-03-12T10:15:14Z 2822.9 2024-03-12T10:15:15Z 2822.9 2024-03-12T10:15:16Z 2822.9 2024-03-12T10:15:17Z 2822.9 2024-03-12T10:15:18Z 2822.9 2024-03-12T10:15:19Z 2822.9 2024-03-12T10:15:20Z 2823.9 2024-03-12T10:15:21Z 2823.9 2024-03-12T10:15:22Z 2823.9 2024-03-12T10:15:23Z 2823.9 2024-03-12T10:15:24Z 2823.9 2024-03-12T10:15:25Z 2823.9 2024-03-12T10:15:26Z 2823.9 2024-03-12T10:15:27Z 2823.5 2024-03-12T10:15:28Z 2823.5 2024-03-12T10:15:29Z 2823.5 2024-03-12T10:15:30Z 2823.5 2024-03-12T10:15:31Z 2823.5 2024-03-12T10:15:32Z 2823.5 2024-03-12T10:15:33Z 2823.5 2024-03-12T10:15:34Z 2823.5 2024-03-12T10:15:35Z 2824.5 2024-03-12T10:15:36Z 2824.5 2024-03-12T10:15:37Z 2824.5 2024-03-12T10:15:38Z 2824.5 2024-03-12T10:15:39Z 2824.5 2024-03-12T10:15:40Z 2824.5 2024-03-12T10:15:41Z 2824.5 2024-03-12T10:15:42Z 2824.5 2024-03-12T10:15:43Z 2825.5 2024-03-12T10:15:44Z 2825.5 2024-03-12T10:15:45Z 2825.5 2024-03-12T10:15:46Z 2824.1 2024-03-12T10:15:47Z 2824.1 2024-03-12T10:15:48Z 2824.1 2024-03-12T10:15:49Z 2825 2024-03-12T10:15:50Z 2825 2024-03-12T10:15:51Z 2825 2024-03-12T10:15:52Z 2825 2024-03-12T10:15:53Z 2825 2024-03-12T10:15:54Z 2825.8 2024-03-12T10:15:55Z 2825.8 2024-03-12T10:15:56Z 2825.8 2024-03-12T10:15:57Z 2825.8 2024-03-12T10:15:58Z 2825.8 2024-03-12T10:15:59Z 2825.8 2024-03-12T10:16:00Z 2825.8 2024-03-12T10:16:01Z 2826.7 2024-03-12T10:16:02Z 2826.7 2024-03-12T10:16:03Z 2826.7 2024-03-12T10:16:04Z 2826.7 2024-03-12T10:16:05Z 2826.7 2024-03-12T10:16:06Z 2826.7 2024-03-12T10:16:07Z 2827.5 2024-03-12T10:16:08Z 2826.2 2024-03-12T10:16:09Z 2826.2 2024-03-12T10:16:10Z 2826.2 2024-03-12T10:16:11Z 2826.2 2024-03-12T10:16:12Z 2826.2 2024-03-12T10:16:13Z 2827 2024-03-12T10:16:14Z 2827 2024-03-12T10:16:15Z 2827 2024-03-12T10:16:16Z 2827 2024-03-12T10:16:17Z 2827 2024-03-12T10:16:18Z 2827 2024-03-12T10:16:19Z 2827 2024-03-12T10:16:20Z 2827 2024-03-12T10:16:21Z 2827.9 2024-03-12T10:16:22Z 2827.9 2024-03-12T10:16:23Z 2827.9 2024-03-12T10:16:24Z 2827.9 2024-03-12T10:16:25Z 2827.9 2024-03-12T10:16:26Z 2827.9 2024-03-12T10:16:27Z 2826.7 2024-03-12T10:16:28Z 2826.7 2024-03-12T10:16:29Z 2827.6 2024-03-12T10:16:30Z 2827.6 2024-03-12T10:16:31Z 2827.6 2024-03-12T10:16:32Z 2827.6 2024-03-12T10:16:33Z 2827.6 2024-03-12T10:16:34Z 2827.6 2024-03-12T10:16:35Z 2828.5 2024-03-12T10:16:36Z 2828.5 2024-03-12T10:16:37Z 2828.5 2024-03-12T10:16:38Z 2828.5 2024-03-12T10:16:39Z 2827.3 2024-03-12T10:16:40Z 2827.3 2024-03-12T10:16:41Z 2828.3 2024-03-12T10:16:42Z 2828.3 2024-03-12T10:16:43Z 2828.3 2024-03-12T10:16:44Z 2828.3 2024-03-12T10:16:45Z 2828.3 2024-03-12T10:16:46Z 2828.3 2024-03-12T10:16:47Z 2828.3 2024-03-12T10:16:48Z 2828.3 2024-03-12T10:16:49Z 2828.3 2024-03-12T10:16:50Z 2829.3 2024-03-12T10:16:51Z 2829.3 2024-03-12T10:16:52Z 2829.3 2024-03-12T10:16:53Z 2829.3 2024-03-12T10:16:54Z 2829.3 2024-03-12T10:16:55Z 2830.5 2024-03-12T10:16:56Z 2830.5 2024-03-12T10:16:57Z 2831.5 2024-03-12T10:16:58Z 2831.5 2024-03-12T10:16:59Z 2831.5 2024-03-12T10:17:00Z 2831.5 2024-03-12T10:17:01Z 2831.5 2024-03-12T10:17:02Z 2831.5 2024-03-12T10:17:03Z 2832.4 2024-03-12T10:17:04Z 2832.4 2024-03-12T10:17:05Z 2832.4 2024-03-12T10:17:06Z 2832.4 2024-03-12T10:17:07Z 2832.4 2024-03-12T10:17:08Z 2832.4 2024-03-12T10:17:09Z 2833.3 2024-03-12T10:17:10Z 2833.3 2024-03-12T10:17:11Z 2833.3 2024-03-12T10:17:12Z 2833.3 2024-03-12T10:17:13Z 2833.3 2024-03-12T10:17:14Z 2833.3 2024-03-12T10:17:15Z 2834.2 2024-03-12T10:17:16Z 2835.4 2024-03-12T10:17:17Z 2835.4 2024-03-12T10:17:18Z 2835.4 2024-03-12T10:17:19Z 2836.3 2024-03-12T10:17:20Z 2836.3 2024-03-12T10:17:21Z 2836.3 2024-03-12T10:17:22Z 2836.3 2024-03-12T10:17:23Z 2836.3 2024-03-12T10:17:25Z 2837.7 2024-03-12T10:17:26Z 2837.7 2024-03-12T10:17:27Z 2837.7 2024-03-12T10:17:28Z 2837.7 2024-03-12T10:17:29Z 2837.7 2024-03-12T10:17:30Z 2837.7 2024-03-12T10:17:31Z 2839.2 2024-03-12T10:17:32Z 2839.2 2024-03-12T10:17:33Z 2839.2 2024-03-12T10:17:34Z 2839.2 2024-03-12T10:17:35Z 2839.2 2024-03-12T10:17:36Z 2840.8 2024-03-12T10:17:37Z 2840.8 2024-03-12T10:17:38Z 2840.8 2024-03-12T10:17:39Z 2840.8 2024-03-12T10:17:40Z 2840.8 2024-03-12T10:17:41Z 2839.9 2024-03-12T10:17:42Z 2841.5 2024-03-12T10:17:43Z 2841.5 2024-03-12T10:17:44Z 2841.5 2024-03-12T10:17:45Z 2841.5 2024-03-12T10:17:46Z 2841.5 2024-03-12T10:17:47Z 2841.5 2024-03-12T10:17:48Z 2841.5 2024-03-12T10:17:49Z 2841.5 2024-03-12T10:17:50Z 2841.5 2024-03-12T10:17:51Z 2841.5 2024-03-12T10:17:52Z 2841.5 2024-03-12T10:17:53Z 2843 2024-03-12T10:17:54Z 2843 2024-03-12T10:17:55Z 2843 2024-03-12T10:17:56Z 2843 2024-03-12T10:17:57Z 2843 2024-03-12T10:17:58Z 2844.3 2024-03-12T10:17:59Z 2844.3 2024-03-12T10:18:00Z 2844.3 2024-03-12T10:18:01Z 2844.3 2024-03-12T10:18:02Z 2844.3 2024-03-12T10:18:03Z 2843.4 2024-03-12T10:18:04Z 2843.4 2024-03-12T10:18:05Z 2843.4 2024-03-12T10:18:06Z 2843.4 2024-03-12T10:18:07Z 2843.4 2024-03-12T10:18:08Z 2843.4 2024-03-12T10:18:09Z 2844.7 2024-03-12T10:18:10Z 2844.7 2024-03-12T10:18:11Z 2844.7 2024-03-12T10:18:12Z 2844.7 2024-03-12T10:18:13Z 2844.7 2024-03-12T10:18:14Z 2843.8 2024-03-12T10:18:15Z 2843.8 2024-03-12T10:18:16Z 2843.8 2024-03-12T10:18:17Z 2845.1 2024-03-12T10:18:18Z 2845.1 2024-03-12T10:18:19Z 2845.1 2024-03-12T10:18:20Z 2845.1 2024-03-12T10:18:21Z 2845.1 2024-03-12T10:18:22Z 2845.1 2024-03-12T10:18:23Z 2845.1 2024-03-12T10:18:24Z 2845.1 2024-03-12T10:18:25Z 2845.1 2024-03-12T10:18:26Z 2846.5 2024-03-12T10:18:27Z 2846.5 2024-03-12T10:18:28Z 2845.5 2024-03-12T10:18:29Z 2845.5 2024-03-12T10:18:30Z 2845.5 2024-03-12T10:18:31Z 2845.5 2024-03-12T10:18:32Z 2845.5 2024-03-12T10:18:33Z 2845.5 2024-03-12T10:18:34Z 2847 2024-03-12T10:18:40Z 2847 2024-03-12T10:18:41Z 2847 2024-03-12T10:18:42Z 2848.5 2024-03-12T10:18:43Z 2848.5 2024-03-12T10:18:44Z 2847.5 2024-03-12T10:18:45Z 2847.5 2024-03-12T10:18:46Z 2847.5 2024-03-12T10:18:47Z 2847.5 2024-03-12T10:18:48Z 2849 2024-03-12T10:18:49Z 2849 2024-03-12T10:18:50Z 2849 2024-03-12T10:18:51Z 2849 2024-03-12T10:18:52Z 2849 2024-03-12T10:18:53Z 2849 2024-03-12T10:18:54Z 2849 2024-03-12T10:18:55Z 2849 2024-03-12T10:18:56Z 2849 2024-03-12T10:18:57Z 2850.6 2024-03-12T10:18:58Z 2850.6 2024-03-12T10:18:59Z 2850.6 2024-03-12T10:19:00Z 2850.6 2024-03-12T10:19:01Z 2850.6 2024-03-12T10:19:02Z 2850.6 2024-03-12T10:19:03Z 2850.9 2024-03-12T10:19:04Z 2850.9 2024-03-12T10:19:05Z 2850.9 2024-03-12T10:19:06Z 2850.9 2024-03-12T10:19:07Z 2850.9 2024-03-12T10:19:08Z 2850.9 2024-03-12T10:19:09Z 2852.4 2024-03-12T10:19:10Z 2852.4 2024-03-12T10:19:11Z 2852.4 2024-03-12T10:19:12Z 2852.4 2024-03-12T10:19:13Z 2852.4 2024-03-12T10:19:14Z 2853.8 2024-03-12T10:19:15Z 2853.8 2024-03-12T10:19:16Z 2853.8 2024-03-12T10:19:17Z 2853.8 2024-03-12T10:19:18Z 2852.7 2024-03-12T10:19:19Z 2852.7 2024-03-12T10:19:20Z 2852.7 2024-03-12T10:19:21Z 2852.7 2024-03-12T10:19:22Z 2854 2024-03-12T10:19:23Z 2854 2024-03-12T10:19:24Z 2854 2024-03-12T10:19:25Z 2854 2024-03-12T10:19:26Z 2854 2024-03-12T10:19:27Z 2854 2024-03-12T10:19:28Z 2854 2024-03-12T10:19:29Z 2854 2024-03-12T10:19:30Z 2854 2024-03-12T10:19:31Z 2854 2024-03-12T10:19:32Z 2854 2024-03-12T10:19:33Z 2854 2024-03-12T10:19:34Z 2855.4 2024-03-12T10:19:35Z 2855.4 2024-03-12T10:19:36Z 2855.4 2024-03-12T10:19:37Z 2855.4 2024-03-12T10:19:38Z 2855.4 2024-03-12T10:19:39Z 2854.3 2024-03-12T10:19:40Z 2855.6 2024-03-12T10:19:41Z 2855.6 2024-03-12T10:19:42Z 2855.6 2024-03-12T10:19:43Z 2855.6 2024-03-12T10:19:44Z 2857 2024-03-12T10:19:45Z 2857 2024-03-12T10:19:46Z 2857 2024-03-12T10:19:47Z 2855.9 2024-03-12T10:19:48Z 2857.3 2024-03-12T10:19:49Z 2857.3 2024-03-12T10:19:50Z 2857.3 2024-03-12T10:19:51Z 2857.3 2024-03-12T10:19:52Z 2857.3 2024-03-12T10:19:53Z 2857.3 2024-03-12T10:19:54Z 2857.3 2024-03-12T10:19:55Z 2857.3 2024-03-12T10:19:56Z 2857.3 2024-03-12T10:19:57Z 2858.8 2024-03-12T10:19:58Z 2858.8 2024-03-12T10:19:59Z 2857.7 2024-03-12T10:20:00Z 2857.7 2024-03-12T10:20:01Z 2857.7 2024-03-12T10:20:02Z 2859.1 2024-03-12T10:20:03Z 2859.1 2024-03-12T10:20:04Z 2859.1 2024-03-12T10:20:05Z 2859.1 2024-03-12T10:20:06Z 2859.1 2024-03-12T10:20:07Z 2859.1 2024-03-12T10:20:08Z 2859.1 2024-03-12T10:20:09Z 2859.1 2024-03-12T10:20:10Z 2859.1 2024-03-12T10:20:11Z 2860.5 2024-03-12T10:20:12Z 2860.5 2024-03-12T10:20:13Z 2860.5 2024-03-12T10:20:14Z 2860.5 2024-03-12T10:20:15Z 2860.5 2024-03-12T10:20:16Z 2860.5 2024-03-12T10:20:17Z 2860.5 2024-03-12T10:20:18Z 2860.5 2024-03-12T10:20:19Z 2860.5 2024-03-12T10:20:20Z 2860.5 2024-03-12T10:20:21Z 2861.7 2024-03-12T10:20:22Z 2861.7 2024-03-12T10:20:23Z 2861.7 2024-03-12T10:20:24Z 2861.7 2024-03-12T10:20:25Z 2861.7 2024-03-12T10:20:26Z 2861.7 2024-03-12T10:20:27Z 2862.9 2024-03-12T10:20:28Z 2862.9 2024-03-12T10:20:29Z 2862.9 2024-03-12T10:20:30Z 2862.9 2024-03-12T10:20:31Z 2862.9 2024-03-12T10:20:32Z 2862.9 2024-03-12T10:20:33Z 2862.9 2024-03-12T10:20:34Z 2863.9 2024-03-12T10:20:35Z 2863.9 2024-03-12T10:20:36Z 2863.9 2024-03-12T10:20:37Z 2863.9 2024-03-12T10:20:38Z 2863.9 2024-03-12T10:20:39Z 2863.9 2024-03-12T10:20:40Z 2863.9 2024-03-12T10:20:41Z 2863.9 2024-03-12T10:20:42Z 2863.9 2024-03-12T10:20:43Z 2865 2024-03-12T10:20:44Z 2865 2024-03-12T10:20:45Z 2865 2024-03-12T10:20:46Z 2865 2024-03-12T10:20:47Z 2865 2024-03-12T10:20:48Z 2865 2024-03-12T10:20:49Z 2866.2 2024-03-12T10:20:50Z 2866.2 2024-03-12T10:20:51Z 2866.2 2024-03-12T10:20:52Z 2866.2 2024-03-12T10:20:53Z 2866.2 2024-03-12T10:20:54Z 2866.2 2024-03-12T10:20:55Z 2867.4 2024-03-12T10:20:56Z 2867.4 2024-03-12T10:20:57Z 2867.4 2024-03-12T10:20:58Z 2868.5 2024-03-12T10:20:59Z 2868.5 2024-03-12T10:21:00Z 2868.5 2024-03-12T10:21:01Z 2867.3 2024-03-12T10:21:02Z 2867.3 2024-03-12T10:21:03Z 2867.3 2024-03-12T10:21:04Z 2867.3 2024-03-12T10:21:05Z 2867.3 2024-03-12T10:21:06Z 2867.3 2024-03-12T10:21:07Z 2868.5 2024-03-12T10:21:08Z 2868.5 2024-03-12T10:21:11Z 2867.3 2024-03-12T10:21:12Z 2867.3 2024-03-12T10:21:13Z 2867.3 2024-03-12T10:21:14Z 2868.5 2024-03-12T10:21:15Z 2868.5 2024-03-12T10:21:16Z 2868.5 2024-03-12T10:21:17Z 2868.5 2024-03-12T10:21:18Z 2868.5 2024-03-12T10:21:19Z 2868.5 2024-03-12T10:21:20Z 2868.5 2024-03-12T10:21:21Z 2869.8 2024-03-12T10:21:22Z 2869.8 2024-03-12T10:21:23Z 2868.7 2024-03-12T10:21:24Z 2868.7 2024-03-12T10:21:25Z 2868.7 2024-03-12T10:21:26Z 2868.7 2024-03-12T10:21:27Z 2868.7 2024-03-12T10:21:28Z 2868.7 2024-03-12T10:21:29Z 2870 2024-03-12T10:21:30Z 2870 2024-03-12T10:21:31Z 2870 2024-03-12T10:21:32Z 2870 2024-03-12T10:21:33Z 2870 2024-03-12T10:21:34Z 2870 2024-03-12T10:21:35Z 2870 2024-03-12T10:21:36Z 2870 2024-03-12T10:21:37Z 2870 2024-03-12T10:21:38Z 2870 2024-03-12T10:21:39Z 2871.3 2024-03-12T10:22:13Z 2871.3 2024-03-12T10:22:14Z 2871.3 2024-03-12T10:22:15Z 2871.3 2024-03-12T10:22:16Z 2871.3 2024-03-12T10:22:17Z 2871.3 2024-03-12T10:22:18Z 2871.3 2024-03-12T10:22:19Z 2871.3 2024-03-12T10:22:20Z 2870.2 2024-03-12T10:22:21Z 2871.4 2024-03-12T10:22:22Z 2871.4 2024-03-12T10:22:23Z 2871.4 2024-03-12T10:22:24Z 2871.4 2024-03-12T10:22:25Z 2871.4 2024-03-12T10:22:26Z 2872.6 2024-03-12T10:22:27Z 2872.6 2024-03-12T10:22:28Z 2871.4 2024-03-12T10:22:29Z 2871.4 2024-03-12T10:22:30Z 2871.4 2024-03-12T10:22:31Z 2871.4 2024-03-12T10:22:32Z 2871.4 2024-03-12T10:22:33Z 2871.4 2024-03-12T10:22:34Z 2872.6 2024-03-12T10:22:35Z 2872.6 2024-03-12T10:22:36Z 2872.6 2024-03-12T10:22:37Z 2872.6 2024-03-12T10:22:38Z 2872.6 2024-03-12T10:22:39Z 2872.6 2024-03-12T10:22:40Z 2871.2 2024-03-12T10:22:41Z 2872.4 2024-03-12T10:22:42Z 2872.4 2024-03-12T10:22:43Z 2872.4 2024-03-12T10:22:44Z 2872.4 2024-03-12T10:22:45Z 2872.4 2024-03-12T10:22:46Z 2872.4 2024-03-12T10:22:47Z 2872.4 2024-03-12T10:22:48Z 2873.7 2024-03-12T10:22:49Z 2873.7 2024-03-12T10:22:50Z 2873.7 2024-03-12T10:22:51Z 2873.7 2024-03-12T10:22:52Z 2873.7 2024-03-12T10:22:53Z 2875 2024-03-12T10:22:54Z 2875 2024-03-12T10:22:55Z 2875 2024-03-12T10:22:57Z 2875 2024-03-12T10:22:58Z 2875 2024-03-12T10:22:59Z 2873.5 2024-03-12T10:23:00Z 2874.8 2024-03-12T10:23:01Z 2874.8 2024-03-12T10:23:02Z 2874.8 2024-03-12T10:23:03Z 2874.8 2024-03-12T10:23:04Z 2874.8 2024-03-12T10:23:05Z 2874.8 2024-03-12T10:23:06Z 2874.8 2024-03-12T10:23:07Z 2876.2 2024-03-12T10:23:08Z 2876.2 2024-03-12T10:23:09Z 2876.2 2024-03-12T10:23:10Z 2876.2 2024-03-12T10:23:11Z 2876.2 2024-03-12T10:23:12Z 2877.4 2024-03-12T10:23:13Z 2877.4 2024-03-12T10:23:14Z 2877.4 2024-03-12T10:23:15Z 2877.4 2024-03-12T10:23:16Z 2877.4 2024-03-12T10:23:17Z 2877.4 2024-03-12T10:23:18Z 2878.7 2024-03-12T10:23:19Z 2878.7 2024-03-12T10:23:20Z 2878.7 2024-03-12T10:23:21Z 2878.7 2024-03-12T10:23:22Z 2878.7 2024-03-12T10:23:23Z 2878.7 2024-03-12T10:23:24Z 2879.9 2024-03-12T10:23:25Z 2879.9 2024-03-12T10:23:26Z 2879.9 2024-03-12T10:23:27Z 2879.9 2024-03-12T10:23:28Z 2879.9 2024-03-12T10:23:29Z 2879.9 2024-03-12T10:23:30Z 2881.1 2024-03-12T10:23:31Z 2881.1 2024-03-12T10:23:32Z 2881.1 2024-03-12T10:23:33Z 2881.1 2024-03-12T10:23:34Z 2881.1 2024-03-12T10:23:35Z 2881.1 2024-03-12T10:23:36Z 2882.3 2024-03-12T10:23:37Z 2882.3 2024-03-12T10:23:38Z 2882.3 2024-03-12T10:23:39Z 2882.3 2024-03-12T10:23:40Z 2882.3 2024-03-12T10:23:41Z 2882.3 2024-03-12T10:23:42Z 2883.4 2024-03-12T10:23:43Z 2883.4 2024-03-12T10:23:44Z 2883.4 2024-03-12T10:23:45Z 2883.4 2024-03-12T10:23:46Z 2883.4 2024-03-12T10:23:47Z 2883.4 2024-03-12T10:23:48Z 2884.6 2024-03-12T10:23:49Z 2884.6 2024-03-12T10:23:50Z 2884.6 2024-03-12T10:23:51Z 2886.2 2024-03-12T10:23:52Z 2886.2 2024-03-12T10:23:53Z 2886.2 2024-03-12T10:23:54Z 2886.2 2024-03-12T10:23:55Z 2886.2 2024-03-12T10:23:56Z 2887.6 2024-03-12T10:23:57Z 2887.6 2024-03-12T10:23:58Z 2887.6 2024-03-12T10:23:59Z 2887.6 2024-03-12T10:24:00Z 2888.9 2024-03-12T10:24:01Z 2888.9 2024-03-12T10:24:02Z 2888.9 2024-03-12T10:24:03Z 2888.9 2024-03-12T10:24:04Z 2888.9 2024-03-12T10:24:05Z 2890.1 2024-03-12T10:24:06Z 2890.1 2024-03-12T10:24:07Z 2890.1 2024-03-12T10:24:08Z 2890.1 2024-03-12T10:24:09Z 2890.1 2024-03-12T10:24:10Z 2891.4 2024-03-12T10:24:11Z 2891.4 2024-03-12T10:24:12Z 2891.4 2024-03-12T10:24:13Z 2891.4 2024-03-12T10:24:14Z 2891.4 2024-03-12T10:24:15Z 2892.8 2024-03-12T10:24:16Z 2892.8 2024-03-12T10:24:17Z 2892.8 2024-03-12T10:24:18Z 2892.8 2024-03-12T10:24:19Z 2892.8 2024-03-12T10:24:20Z 2894.2 2024-03-12T10:24:21Z 2894.2 2024-03-12T10:24:22Z 2894.2 2024-03-12T10:24:23Z 2894.2 2024-03-12T10:24:24Z 2895.6 2024-03-12T10:24:25Z 2895.6 2024-03-12T10:24:26Z 2895.6 2024-03-12T10:24:27Z 2895.6 2024-03-12T10:24:28Z 2895.6 2024-03-12T10:24:29Z 2895.6 2024-03-12T10:24:30Z 2895.6 2024-03-12T10:24:31Z 2895.8 2024-03-12T10:24:32Z 2895.8 2024-03-12T10:24:33Z 2895.8 2024-03-12T10:24:34Z 2895.8 2024-03-12T10:24:35Z 2895.8 2024-03-12T10:24:36Z 2895.8 2024-03-12T10:24:37Z 2897 2024-03-12T10:24:38Z 2897 2024-03-12T10:24:39Z 2897 2024-03-12T10:24:40Z 2895.8 2024-03-12T10:24:41Z 2895.8 2024-03-12T10:24:42Z 2895.8 2024-03-12T10:24:43Z 2895.8 2024-03-12T10:24:44Z 2895.8 2024-03-12T10:24:45Z 2895.8 2024-03-12T10:24:46Z 2896.9 2024-03-12T10:24:47Z 2896.9 2024-03-12T10:24:48Z 2896.9 2024-03-12T10:24:49Z 2895.7 2024-03-12T10:24:50Z 2895.7 2024-03-12T10:24:51Z 2895.7 2024-03-12T10:24:52Z 2895.7 2024-03-12T10:24:53Z 2895.7 2024-03-12T10:24:54Z 2896.7 2024-03-12T10:24:55Z 2896.7 2024-03-12T10:24:56Z 2896.7 2024-03-12T10:24:57Z 2896.7 2024-03-12T10:24:58Z 2896.7 2024-03-12T10:24:59Z 2896.7 2024-03-12T10:25:00Z 2896.7 2024-03-12T10:25:01Z 2896.7 2024-03-12T10:25:02Z 2897.6 2024-03-12T10:25:03Z 2897.6 2024-03-12T10:25:04Z 2897.6 2024-03-12T10:25:05Z 2896.3 2024-03-12T10:25:06Z 2896.3 2024-03-12T10:25:08Z 2897.3 2024-03-12T10:25:09Z 2897.3 2024-03-12T10:25:10Z 2897.3 2024-03-12T10:25:11Z 2897.3 2024-03-12T10:25:12Z 2897.3 2024-03-12T10:25:13Z 2897.3 2024-03-12T10:25:14Z 2897.3 2024-03-12T10:25:15Z 2897.3 2024-03-12T10:25:16Z 2898.3 2024-03-12T10:25:17Z 2898.3 2024-03-12T10:25:18Z 2898.3 2024-03-12T10:25:19Z 2898.3 2024-03-12T10:25:20Z 2899.3 2024-03-12T10:25:21Z 2898 2024-03-12T10:25:22Z 2898 2024-03-12T10:25:23Z 2898 2024-03-12T10:25:24Z 2898 2024-03-12T10:25:25Z 2898 2024-03-12T10:25:26Z 2898.9 2024-03-12T10:25:27Z 2898.9 2024-03-12T10:25:28Z 2898.9 2024-03-12T10:25:29Z 2897.5 2024-03-12T10:25:30Z 2897.5 2024-03-12T10:25:31Z 2897.5 2024-03-12T10:25:32Z 2897.5 2024-03-12T10:25:33Z 2898.4 2024-03-12T10:25:34Z 2898.4 2024-03-12T10:25:35Z 2898.4 2024-03-12T10:25:36Z 2898.4 2024-03-12T10:25:37Z 2898.4 2024-03-12T10:25:38Z 2898.4 2024-03-12T10:25:39Z 2898.4 2024-03-12T10:25:40Z 2898.4 2024-03-12T10:25:41Z 2897.7 2024-03-12T10:25:42Z 2897.7 2024-03-12T10:25:43Z 2897.7 2024-03-12T10:25:44Z 2897.7 2024-03-12T10:25:45Z 2897.7 2024-03-12T10:25:46Z 2897.7 2024-03-12T10:25:47Z 2897.7 2024-03-12T10:25:48Z 2897.7 2024-03-12T10:25:49Z 2898.4 2024-03-12T10:25:50Z 2898.4 2024-03-12T10:25:51Z 2898.4 2024-03-12T10:25:52Z 2898.4 2024-03-12T10:25:53Z 2898.4 2024-03-12T10:25:54Z 2898.4 2024-03-12T10:25:55Z 2898.4 2024-03-12T10:25:56Z 2897 2024-03-12T10:25:57Z 2897.6 2024-03-12T10:25:58Z 2897.6 2024-03-12T10:25:59Z 2897.6 2024-03-12T10:26:00Z 2897.6 2024-03-12T10:26:01Z 2897.6 2024-03-12T10:26:02Z 2897.6 2024-03-12T10:26:03Z 2897.6 2024-03-12T10:26:04Z 2898.2 2024-03-12T10:26:05Z 2898.2 2024-03-12T10:26:06Z 2899.7 2024-03-12T10:26:07Z 2899.7 2024-03-12T10:26:08Z 2899.7 2024-03-12T10:26:09Z 2899.7 2024-03-12T10:26:10Z 2899.7 2024-03-12T10:26:11Z 2899.7 2024-03-12T10:26:12Z 2901.1 2024-03-12T10:26:13Z 2901.1 2024-03-12T10:26:14Z 2901.1 2024-03-12T10:26:15Z 2901.1 2024-03-12T10:26:16Z 2901.1 2024-03-12T10:26:17Z 2902.4 2024-03-12T10:26:18Z 2902.4 2024-03-12T10:26:19Z 2902.4 2024-03-12T10:26:20Z 2902.4 2024-03-12T10:26:21Z 2902.4 2024-03-12T10:26:22Z 2902.4 2024-03-12T10:26:23Z 2903.8 2024-03-12T10:26:24Z 2903.8 2024-03-12T10:26:25Z 2903.8 2024-03-12T10:26:26Z 2903.2 2024-03-12T10:26:27Z 2903.2 2024-03-12T10:26:28Z 2903.2 2024-03-12T10:26:29Z 2903.2 2024-03-12T10:26:30Z 2903.2 2024-03-12T10:26:31Z 2904.5 2024-03-12T10:26:32Z 2904.5 2024-03-12T10:26:33Z 2904.5 2024-03-12T10:26:34Z 2904.5 2024-03-12T10:26:35Z 2904.5 2024-03-12T10:26:36Z 2905.7 2024-03-12T10:26:37Z 2905.7 2024-03-12T10:26:38Z 2905.7 2024-03-12T10:26:39Z 2905.7 2024-03-12T10:26:40Z 2905.7 2024-03-12T10:26:41Z 2905.1 2024-03-12T10:26:42Z 2905.1 2024-03-12T10:26:43Z 2905.1 2024-03-12T10:26:44Z 2906.4 2024-03-12T10:26:45Z 2906.4 2024-03-12T10:26:46Z 2906.4 2024-03-12T10:26:47Z 2906.4 2024-03-12T10:26:48Z 2906.4 2024-03-12T10:26:49Z 2907.7 2024-03-12T10:26:50Z 2907.7 2024-03-12T10:26:51Z 2907.7 2024-03-12T10:26:52Z 2907.7 2024-03-12T10:26:53Z 2907.7 2024-03-12T10:26:54Z 2907.7 2024-03-12T10:26:55Z 2907.7 2024-03-12T10:26:56Z 2908.3 2024-03-12T10:26:57Z 2908.3 2024-03-12T10:26:58Z 2908.3 2024-03-12T10:26:59Z 2908.3 2024-03-12T10:27:00Z 2908.3 2024-03-12T10:27:01Z 2908.9 2024-03-12T10:27:02Z 2908.9 2024-03-12T10:27:03Z 2908.9 2024-03-12T10:27:04Z 2908.9 2024-03-12T10:27:05Z 2908.9 2024-03-12T10:27:06Z 2908.9 2024-03-12T10:27:07Z 2910.2 2024-03-12T10:27:08Z 2910.2 2024-03-12T10:27:09Z 2910.2 2024-03-12T10:27:10Z 2910.8 2024-03-12T10:27:11Z 2910.8 2024-03-12T10:27:12Z 2910.8 2024-03-12T10:27:13Z 2910.8 2024-03-12T10:27:14Z 2912.2 2024-03-12T10:27:15Z 2912.2 2024-03-12T10:27:16Z 2912.2 2024-03-12T10:27:17Z 2912.2 2024-03-12T10:27:18Z 2912.2 2024-03-12T10:27:19Z 2912.2 2024-03-12T10:27:20Z 2912.2 2024-03-12T10:27:21Z 2911.6 2024-03-12T10:27:22Z 2913.1 2024-03-12T10:27:23Z 2913.1 2024-03-12T10:27:24Z 2913.1 2024-03-12T10:27:25Z 2913.1 2024-03-12T10:27:26Z 2912.6 2024-03-12T10:27:27Z 2912.6 2024-03-12T10:27:28Z 2912.6 2024-03-12T10:27:29Z 2912.6 2024-03-12T10:27:30Z 2912.6 2024-03-12T10:27:31Z 2912.6 2024-03-12T10:27:32Z 2912.6 2024-03-12T10:27:33Z 2914.1 2024-03-12T10:27:34Z 2914.1 2024-03-12T10:27:35Z 2914.1 2024-03-12T10:27:36Z 2913.5 2024-03-12T10:27:37Z 2913.5 2024-03-12T10:27:38Z 2913.5 2024-03-12T10:27:39Z 2913.5 2024-03-12T10:27:40Z 2913.5 2024-03-12T10:27:41Z 2913.5 2024-03-12T10:27:42Z 2913.5 2024-03-12T10:27:43Z 2913.5 2024-03-12T10:27:44Z 2913.5 2024-03-12T10:27:45Z 2915 2024-03-12T10:27:46Z 2915 2024-03-12T10:27:47Z 2915 2024-03-12T10:27:48Z 2915 2024-03-12T10:27:49Z 2916.1 2024-03-12T10:28:02Z 2916.1 2024-03-12T10:28:03Z 2916.1 2024-03-12T10:28:04Z 2916.1 2024-03-12T10:28:05Z 2917.5 2024-03-12T10:28:06Z 2917.5 2024-03-12T10:28:07Z 2918.1 2024-03-12T10:28:08Z 2918.1 2024-03-12T10:28:09Z 2917.5 2024-03-12T10:28:10Z 2917.5 2024-03-12T10:28:11Z 2917.5 2024-03-12T10:28:12Z 2918.8 2024-03-12T10:28:13Z 2918.8 2024-03-12T10:28:14Z 2918.8 2024-03-12T10:28:15Z 2919.6 2024-03-12T10:28:16Z 2919.6 2024-03-12T10:28:17Z 2919.6 2024-03-12T10:28:18Z 2919.6 2024-03-12T10:28:19Z 2919 2024-03-12T10:28:20Z 2919 2024-03-12T10:28:21Z 2919 2024-03-12T10:28:22Z 2919 2024-03-12T10:28:23Z 2920.2 2024-03-12T10:28:24Z 2920.2 2024-03-12T10:28:25Z 2920.2 2024-03-12T10:28:26Z 2920.2 2024-03-12T10:28:27Z 2920.2 2024-03-12T10:28:28Z 2920.2 2024-03-12T10:28:29Z 2920.2 2024-03-12T10:28:30Z 2920.2 2024-03-12T10:28:31Z 2920.2 2024-03-12T10:28:32Z 2920.2 2024-03-12T10:28:33Z 2920.2 2024-03-12T10:28:34Z 2920.8 2024-03-12T10:28:35Z 2922 2024-03-12T10:28:36Z 2922 2024-03-12T10:28:37Z 2922 2024-03-12T10:28:38Z 2922 2024-03-12T10:28:39Z 2922.6 2024-03-12T10:28:40Z 2922.6 2024-03-12T10:28:41Z 2922.6 2024-03-12T10:28:42Z 2922.6 2024-03-12T10:28:43Z 2922.6 2024-03-12T10:28:44Z 2922.6 2024-03-12T10:28:45Z 2922.6 2024-03-12T10:28:46Z 2924.3 2024-03-12T10:28:47Z 2924.3 2024-03-12T10:28:48Z 2924.3 2024-03-12T10:28:49Z 2924.3 2024-03-12T10:28:50Z 2924.3 2024-03-12T10:28:51Z 2924.3 2024-03-12T10:28:52Z 2924.3 2024-03-12T10:28:53Z 2924.3 2024-03-12T10:28:54Z 2926.1 2024-03-12T10:28:55Z 2926.1 2024-03-12T10:28:56Z 2926.1 2024-03-12T10:28:57Z 2926.1 2024-03-12T10:28:58Z 2926.1 2024-03-12T10:28:59Z 2926.1 2024-03-12T10:29:00Z 2926.1 2024-03-12T10:29:01Z 2926.1 2024-03-12T10:29:02Z 2926.1 2024-03-12T10:29:03Z 2927.4 2024-03-12T10:29:04Z 2927.4 2024-03-12T10:29:05Z 2927.4 2024-03-12T10:29:06Z 2927.4 2024-03-12T10:29:07Z 2927.4 2024-03-12T10:29:08Z 2927.4 2024-03-12T10:29:09Z 2927.4 2024-03-12T10:29:10Z 2927.4 2024-03-12T10:29:11Z 2928.7 2024-03-12T10:29:12Z 2929.2 2024-03-12T10:29:13Z 2929.2 2024-03-12T10:29:14Z 2929.2 2024-03-12T10:29:15Z 2929.2 2024-03-12T10:29:16Z 2929.2 2024-03-12T10:29:17Z 2929.2 2024-03-12T10:29:18Z 2930.5 2024-03-12T10:29:19Z 2930.5 2024-03-12T10:29:20Z 2930.5 2024-03-12T10:29:21Z 2930.5 2024-03-12T10:29:22Z 2930.9 2024-03-12T10:29:23Z 2930.9 2024-03-12T10:29:24Z 2930.9 2024-03-12T10:29:25Z 2932.2 2024-03-12T10:29:26Z 2932.2 2024-03-12T10:29:27Z 2932.2 2024-03-12T10:29:28Z 2932.2 2024-03-12T10:29:29Z 2932.2 2024-03-12T10:29:30Z 2932.2 2024-03-12T10:29:31Z 2932.6 2024-03-12T10:29:32Z 2933.8 2024-03-12T10:29:33Z 2933.8 2024-03-12T10:29:34Z 2933.8 2024-03-12T10:29:35Z 2933.8 2024-03-12T10:29:36Z 2933.8 2024-03-12T10:29:37Z 2933.8 2024-03-12T10:29:38Z 2933.8 2024-03-12T10:29:39Z 2933.8 2024-03-12T10:29:40Z 2934.1 2024-03-12T10:29:41Z 2935.2 2024-03-12T10:29:42Z 2935.2 2024-03-12T10:29:43Z 2935.2 2024-03-12T10:29:44Z 2935.2 2024-03-12T10:29:45Z 2935.2 2024-03-12T10:29:46Z 2935.2 2024-03-12T10:29:47Z 2935.5 2024-03-12T10:29:48Z 2935.5 2024-03-12T10:29:49Z 2935.5 2024-03-12T10:29:50Z 2935.5 2024-03-12T10:29:51Z 2935.5 2024-03-12T10:29:52Z 2935.5 2024-03-12T10:29:53Z 2935.7 2024-03-12T10:29:54Z 2935.7 2024-03-12T10:29:55Z 2936.7 2024-03-12T10:29:56Z 2936.7 2024-03-12T10:29:57Z 2936.7 2024-03-12T10:29:58Z 2936.9 2024-03-12T10:29:59Z 2936.9 2024-03-12T10:30:00Z 2936.9 2024-03-12T10:30:01Z 2936.9 2024-03-12T10:30:02Z 2936.9 2024-03-12T10:30:03Z 2937 2024-03-12T10:30:04Z 2937 2024-03-12T10:30:05Z 2937 2024-03-12T10:30:06Z 2937 2024-03-12T10:30:07Z 2937 2024-03-12T10:30:08Z 2937 2024-03-12T10:30:09Z 2937.9 2024-03-12T10:30:10Z 2937.9 2024-03-12T10:30:11Z 2937.9 2024-03-12T10:30:12Z 2937.9 2024-03-12T10:30:13Z 2937.9 2024-03-12T10:30:14Z 2938.8 2024-03-12T10:30:15Z 2938.8 2024-03-12T10:30:16Z 2938.8 2024-03-12T10:30:17Z 2938.8 2024-03-12T10:30:18Z 2938.8 2024-03-12T10:30:19Z 2939.6 2024-03-12T10:30:20Z 2939.6 2024-03-12T10:30:21Z 2939.6 2024-03-12T10:30:22Z 2939.6 2024-03-12T10:30:23Z 2939.6 2024-03-12T10:30:24Z 2940.5 2024-03-12T10:30:25Z 2940.5 2024-03-12T10:30:26Z 2940.5 2024-03-12T10:30:27Z 2940.5 2024-03-12T10:30:28Z 2940.5 2024-03-12T10:30:29Z 2941.2 2024-03-12T10:30:30Z 2941.2 2024-03-12T10:30:32Z 2941.2 2024-03-12T10:30:34Z 2941.2 2024-03-12T10:30:35Z 2941.2 2024-03-12T10:30:36Z 2942 2024-03-12T10:30:37Z 2942 2024-03-12T10:30:38Z 2942 2024-03-12T10:30:39Z 2942 2024-03-12T10:30:40Z 2942 2024-03-12T10:30:41Z 2942 2024-03-12T10:30:42Z 2942 2024-03-12T10:30:43Z 2942 2024-03-12T10:30:44Z 2942 2024-03-12T10:30:45Z 2942 2024-03-12T10:30:46Z 2942 2024-03-12T10:30:47Z 2942 2024-03-12T10:30:48Z 2942 2024-03-12T10:30:49Z 2942 2024-03-12T10:30:50Z 2942.1 2024-03-12T10:31:08Z 2942.1 2024-03-12T10:31:09Z 2942.1 2024-03-12T10:31:10Z 2941.3 2024-03-12T10:31:11Z 2941.3 2024-03-12T10:31:12Z 2941.3 2024-03-12T10:31:13Z 2941.3 2024-03-12T10:31:14Z 2941.3 2024-03-12T10:31:15Z 2941.3 2024-03-12T10:31:16Z 2941.3 2024-03-12T10:31:17Z 2941.3 2024-03-12T10:31:18Z 2941.3 2024-03-12T10:31:19Z 2941.3 2024-03-12T10:31:20Z 2941.3 2024-03-12T10:31:21Z 2941.3 2024-03-12T10:31:22Z 2941.3 2024-03-12T10:31:23Z 2941.3 2024-03-12T10:31:24Z 2942.7 2024-03-12T10:35:26Z 2942.7 2024-03-12T10:35:27Z 2942.7 2024-03-12T10:35:28Z 2943.3 2024-03-12T10:35:29Z 2943.3 2024-03-12T10:35:30Z 2943.3 2024-03-12T10:35:31Z 2943.3 2024-03-12T10:35:32Z 2943.3 2024-03-12T10:35:33Z 2943.3 2024-03-12T10:35:34Z 2943.3 2024-03-12T10:35:35Z 2943.3 2024-03-12T10:35:36Z 2943.3 2024-03-12T10:35:37Z 2943.3 2024-03-12T10:35:38Z 2943.3 2024-03-12T10:35:39Z 2943.3 2024-03-12T10:35:40Z 2943.3 2024-03-12T10:35:41Z 2943.6 2024-03-12T10:36:24Z 2944 2024-03-12T10:36:25Z 2944 2024-03-12T10:36:26Z 2944 2024-03-12T10:36:27Z 2944 2024-03-12T10:36:28Z 2944 2024-03-12T10:36:29Z 2944 2024-03-12T10:36:30Z 2944 2024-03-12T10:36:31Z 2944 2024-03-12T10:36:32Z 2944 2024-03-12T10:36:33Z 2944 2024-03-12T10:36:34Z 2944 2024-03-12T10:36:35Z 2943.2 2024-03-12T10:36:52Z 2943.2 2024-03-12T10:36:53Z 2942.8 2024-03-12T10:36:54Z 2942.8 2024-03-12T10:36:55Z 2942.8 2024-03-12T10:36:56Z 2942.8 2024-03-12T10:36:57Z 2942.8 2024-03-12T10:36:58Z 2942.8 2024-03-12T10:36:59Z 2942.8 2024-03-12T10:37:00Z 2942.8 2024-03-12T10:37:01Z 2942.8 2024-03-12T10:37:02Z 2942.8 2024-03-12T10:37:03Z 2942.8 2024-03-12T10:37:04Z 2942.8 2024-03-12T10:37:05Z 2942.5 2024-03-12T10:37:06Z 2942.5 2024-03-12T10:37:07Z 2942.5 2024-03-12T10:37:08Z 2942.5 2024-03-12T10:37:09Z 2942 2024-03-12T10:37:17Z 2942 2024-03-12T10:37:18Z 2941.4 2024-03-12T10:37:19Z 2942 2024-03-12T10:37:20Z 2942 2024-03-12T10:37:21Z 2942 2024-03-12T10:37:22Z 2942 2024-03-12T10:37:23Z 2941.4 2024-03-12T10:37:24Z 2941.1 2024-03-12T10:37:25Z 2941.1 2024-03-12T10:37:26Z 2941.1 2024-03-12T10:37:27Z 2941.1 2024-03-12T10:37:28Z 2941.1 2024-03-12T10:37:29Z 2941.1 2024-03-12T10:37:30Z 2941.1 2024-03-12T10:37:31Z 2941.1 2024-03-12T10:37:32Z 2941.1 2024-03-12T10:37:33Z 2941.1 2024-03-12T10:37:34Z 2941.7 2024-03-12T10:37:35Z 2941.7 2024-03-12T10:37:36Z 2941.7 2024-03-12T10:37:37Z 2941.7 2024-03-12T10:37:41Z 2941.7 2024-03-12T10:37:42Z 2941.7 2024-03-12T10:37:43Z 2941.7 2024-03-12T10:37:44Z 2941.7 2024-03-12T10:37:45Z 2942.1 2024-03-12T10:37:46Z 2942.1 2024-03-12T10:37:47Z 2942.1 2024-03-12T10:37:48Z 2942.1 2024-03-12T10:37:49Z 2942.1 2024-03-12T10:37:50Z 2942.1 2024-03-12T10:37:51Z 2942.1 2024-03-12T10:37:52Z 2942.1 2024-03-12T10:37:53Z 2942.5 2024-03-12T10:37:54Z 2942.5 2024-03-12T10:37:55Z 2942.5 2024-03-12T10:37:56Z 2942.5 2024-03-12T10:37:57Z 2942.5 2024-03-12T10:37:58Z 2942.5 2024-03-12T10:37:59Z 2942.5 2024-03-12T10:38:00Z 2942.5 2024-03-12T10:38:01Z 2942.5 2024-03-12T10:38:02Z 2942.5 2024-03-12T10:38:03Z 2942.5 2024-03-12T10:38:04Z 2942.5 2024-03-12T10:38:05Z 2942.5 2024-03-12T10:38:06Z 2942.5 2024-03-12T10:38:07Z 2942.5 2024-03-12T10:38:08Z 2942.5 2024-03-12T10:38:09Z 2942.1 2024-03-12T10:38:10Z 2942.1 2024-03-12T10:38:11Z 2942.1 2024-03-12T10:38:12Z 2942.1 2024-03-12T10:38:13Z 2941.7 2024-03-12T10:38:14Z 2941.7 2024-03-12T10:38:15Z 2941.7 2024-03-12T10:38:16Z 2941.7 2024-03-12T10:38:17Z 2941.7 2024-03-12T10:38:18Z 2941.7 2024-03-12T10:38:19Z 2941.7 2024-03-12T10:38:20Z 2941.3 2024-03-12T10:38:21Z 2940.9 2024-03-12T10:38:22Z 2940.9 2024-03-12T10:38:23Z 2940.9 2024-03-12T10:38:24Z 2940.9 2024-03-12T10:38:25Z 2940.9 2024-03-12T10:38:26Z 2940.9 2024-03-12T10:38:27Z 2940.9 2024-03-12T10:38:28Z 2940.9 2024-03-12T10:38:29Z 2940.9 2024-03-12T10:38:30Z 2940.9 2024-03-12T10:38:31Z 2940.9 2024-03-12T10:38:32Z 2940.9 2024-03-12T10:38:33Z 2940.9 2024-03-12T10:38:34Z 2940.9 2024-03-12T10:38:35Z 2940.9 2024-03-12T10:38:36Z 2940.9 2024-03-12T10:38:37Z 2940.9 2024-03-12T10:38:38Z 2940.9 2024-03-12T10:38:39Z 2940.9 2024-03-12T10:38:40Z 2940.9 2024-03-12T10:38:41Z 2940.9 2024-03-12T10:38:42Z 2940.9 2024-03-12T10:38:43Z 2940.9 2024-03-12T10:38:44Z 2940.9 2024-03-12T10:38:45Z 2940.9 2024-03-12T10:38:46Z 2940.9 2024-03-12T10:38:47Z 2940.9 2024-03-12T10:38:48Z 2940.9 2024-03-12T10:38:49Z 2940.9 2024-03-12T10:38:50Z 2940.9 2024-03-12T10:38:51Z 2940.9 2024-03-12T10:38:52Z 2940.9 2024-03-12T10:38:53Z 2940.9 2024-03-12T10:38:54Z 2941.3 2024-03-12T10:40:16Z 2941.3 2024-03-12T10:40:17Z 2941.3 2024-03-12T10:40:18Z 2941.3 2024-03-12T10:40:19Z 2941.3 2024-03-12T10:40:20Z 2941.3 2024-03-12T10:40:21Z 2941.3 2024-03-12T10:40:22Z 2941.3 2024-03-12T10:40:23Z 2941.7 2024-03-12T10:40:24Z 2942.1 2024-03-12T10:40:25Z 2941.7 2024-03-12T10:40:26Z 2942.1 2024-03-12T10:40:27Z 2941.7 2024-03-12T10:40:28Z 2941.7 2024-03-12T10:40:29Z 2941.7 2024-03-12T10:40:30Z 2941.3 2024-03-12T10:40:31Z 2941.3 2024-03-12T10:40:32Z 2941.3 2024-03-12T10:40:33Z 2941.3 2024-03-12T10:40:34Z 2941.3 2024-03-12T10:40:35Z 2941.3 2024-03-12T10:40:36Z 2941.3 2024-03-12T10:40:37Z 2941.3 2024-03-12T10:40:38Z 2941.3 2024-03-12T10:40:39Z 2940.9 2024-03-12T10:40:40Z 2940.9 2024-03-12T10:40:41Z 2940.9 2024-03-12T10:40:42Z 2940.9 2024-03-12T10:40:43Z 2940.9 2024-03-12T10:40:44Z 2940.9 2024-03-12T10:40:45Z 2940.9 2024-03-12T10:40:46Z 2940.9 2024-03-12T10:40:47Z 2940.5 2024-03-12T10:40:48Z 2940.9 2024-03-12T10:40:49Z 2940.9 2024-03-12T10:40:50Z 2940.9 2024-03-12T10:40:51Z 2940.9 2024-03-12T10:40:52Z 2940.9 2024-03-12T10:40:53Z 2940.9 2024-03-12T10:40:54Z 2940.9 2024-03-12T10:40:55Z 2940.9 2024-03-12T10:40:56Z 2940.9 2024-03-12T10:40:57Z 2940.9 2024-03-12T10:40:58Z 2940.9 2024-03-12T10:40:59Z 2940.9 2024-03-12T10:41:00Z 2941.3 2024-03-12T10:49:55Z 2941.3 2024-03-12T10:49:56Z 2941.3 2024-03-12T10:49:57Z 2941.7 2024-03-12T10:49:58Z 2941.7 2024-03-12T10:49:59Z 2941.7 2024-03-12T10:50:00Z 2941.7 2024-03-12T10:50:01Z 2942.1 2024-03-12T10:50:02Z 2942.1 2024-03-12T10:50:03Z 2942.1 2024-03-12T10:50:04Z 2942.1 2024-03-12T10:50:05Z 2942.1 2024-03-12T10:50:06Z 2941.7 2024-03-12T10:50:07Z 2942.1 2024-03-12T10:50:08Z 2942.1 2024-03-12T10:50:09Z 2942.1 2024-03-12T10:50:10Z 2942.1 2024-03-12T10:50:11Z 2942.1 2024-03-12T10:50:12Z 2942.5 2024-03-12T10:50:14Z 2943.2 2024-03-12T10:50:15Z 2943.2 2024-03-12T10:50:16Z 2943.8 2024-03-12T10:50:17Z 2944 2024-03-12T10:50:18Z 2944.4 2024-03-12T10:50:19Z 2944.4 2024-03-12T10:50:20Z 2944.8 2024-03-12T10:50:21Z 2944.9 2024-03-12T10:50:22Z 2945.2 2024-03-12T10:50:23Z 2945.4 2024-03-12T10:50:24Z 2945.6 2024-03-12T10:50:25Z 2945.6 2024-03-12T10:50:26Z 2945.6 2024-03-12T10:50:27Z 2945.2 2024-03-12T10:50:28Z 2944.9 2024-03-12T10:50:29Z 2944.6 2024-03-12T10:50:30Z 2944.8 2024-03-12T10:50:31Z 2945 2024-03-12T10:50:32Z 2945.1 2024-03-12T10:50:33Z 2944.8 2024-03-12T10:50:34Z 2944.3 2024-03-12T10:50:35Z 2943.8 2024-03-12T10:50:36Z 2943.3 2024-03-12T10:50:37Z 2942.8 2024-03-12T10:50:38Z 2942.1 2024-03-12T10:50:39Z 2941.4 2024-03-12T10:50:40Z 2941.4 2024-03-12T10:50:41Z 2941.4 2024-03-12T10:50:42Z 2940.6 2024-03-12T10:50:43Z 2940.6 2024-03-12T10:50:44Z 2940.6 2024-03-12T10:50:45Z 2940.6 2024-03-12T10:50:46Z 2940.6 2024-03-12T10:50:47Z 2940.6 2024-03-12T10:50:48Z 2939.7 2024-03-12T10:50:49Z 2939.7 2024-03-12T10:50:50Z 2939.7 2024-03-12T10:50:51Z 2939.7 2024-03-12T10:50:52Z 2939.7 2024-03-12T10:50:53Z 2939.7 2024-03-12T10:50:54Z 2939.7 2024-03-12T10:50:55Z 2939.7 2024-03-12T10:50:56Z 2939.7 2024-03-12T10:50:57Z 2939.7 2024-03-12T10:50:58Z 2939.7 2024-03-12T10:50:59Z 2939.7 2024-03-12T10:51:00Z 2939.7 2024-03-12T10:51:01Z 2939.7 2024-03-12T10:51:02Z 2939.7 2024-03-12T10:51:28Z 2939.7 2024-03-12T10:51:29Z 2939.7 2024-03-12T10:51:30Z 2939.7 2024-03-12T10:51:31Z 2939.7 2024-03-12T10:51:32Z 2938.8 2024-03-12T10:51:33Z 2939.1 2024-03-12T10:51:34Z 2939.1 2024-03-12T10:51:35Z 2939.1 2024-03-12T10:51:36Z 2939.1 2024-03-12T10:51:37Z 2939.1 2024-03-12T10:51:38Z 2939.1 2024-03-12T10:51:39Z 2939.1 2024-03-12T10:51:40Z 2939.1 2024-03-12T10:51:41Z 2939.1 2024-03-12T10:51:42Z 2939.1 2024-03-12T10:51:43Z 2939.1 2024-03-12T10:51:44Z 2939.1 2024-03-12T10:51:45Z 2939.1 2024-03-12T10:51:46Z 2939.1 2024-03-12T10:51:47Z 2939.1 2024-03-12T10:51:48Z 2939.1 2024-03-12T10:51:49Z 2939.1 2024-03-12T10:51:50Z 2939.1 2024-03-12T10:51:51Z 2938.2 2024-03-12T10:51:52Z 2938.2 2024-03-12T10:51:53Z 2938.2 2024-03-12T10:51:54Z 2938.2 2024-03-12T10:51:55Z 2938.2 2024-03-12T10:51:56Z 2938.2 2024-03-12T10:51:57Z 2938.2 2024-03-12T10:51:58Z 2938.2 2024-03-12T10:51:59Z 2938.2 2024-03-12T10:52:00Z 2938.2 2024-03-12T10:58:24Z 2938.2 2024-03-12T10:58:25Z 2938.2 2024-03-12T10:58:26Z 2938.2 2024-03-12T10:58:27Z 2937.5 2024-03-12T10:58:28Z 2937.5 2024-03-12T10:58:29Z 2937.5 2024-03-12T10:58:30Z 2936.7 2024-03-12T10:58:31Z 2936.7 2024-03-12T10:58:32Z 2936.7 2024-03-12T10:58:33Z 2936.7 2024-03-12T10:58:34Z 2936.7 2024-03-12T10:58:35Z 2936.7 2024-03-12T10:58:36Z 2936.7 2024-03-12T10:58:37Z 2936.7 2024-03-12T10:58:38Z 2936.7 2024-03-12T10:58:39Z 2936.7 2024-03-12T10:58:40Z 2936.7 2024-03-12T10:58:41Z 2935.7 2024-03-12T10:58:42Z 2935.7 2024-03-12T10:58:43Z 2935.7 2024-03-12T10:58:44Z 2935.7 2024-03-12T10:58:45Z 2935.7 2024-03-12T10:58:46Z 2935.7 2024-03-12T10:58:47Z 2935.9 2024-03-12T11:00:55Z 2935.9 2024-03-12T11:00:56Z 2935.9 2024-03-12T11:00:57Z 2933.9 2024-03-12T11:00:58Z 2932.7 2024-03-12T11:00:59Z 2930.4 2024-03-12T11:01:00Z 2928.7 2024-03-12T11:01:01Z 2927.8 2024-03-12T11:01:02Z 2925.7 2024-03-12T11:01:03Z 2924 2024-03-12T11:01:04Z 2922.8 2024-03-12T11:01:05Z 2920.7 2024-03-12T11:01:06Z 2917 2024-03-12T11:01:07Z 2913.7 2024-03-12T11:01:08Z 2910.5 2024-03-12T11:01:09Z 2907.2 2024-03-12T11:01:10Z 2904.7 2024-03-12T11:01:11Z 2901.9 2024-03-12T11:01:12Z 2897.7 2024-03-12T11:01:13Z 2895 2024-03-12T11:01:14Z 2893.7 2024-03-12T11:01:15Z 2890.5 2024-03-12T11:01:16Z 2889.9 2024-03-12T11:01:17Z 2891.2 2024-03-12T11:01:18Z 2889.9 2024-03-12T11:01:19Z 2889.9 2024-03-12T11:01:20Z 2889.9 2024-03-12T11:01:21Z 2889.9 2024-03-12T11:01:22Z 2889.9 2024-03-12T11:01:23Z 2889.9 2024-03-12T11:01:24Z 2889.1 2024-03-12T11:01:25Z 2889.1 2024-03-12T11:01:26Z 2889.1 2024-03-12T11:01:27Z 2889.1 2024-03-12T11:01:28Z 2889.1 2024-03-12T11:01:29Z 2889.1 2024-03-12T11:01:30Z 2889.1 2024-03-12T11:01:31Z 2887.7 2024-03-12T11:01:32Z 2887.7 2024-03-12T11:01:33Z 2887.7 2024-03-12T11:01:34Z 2887.7 2024-03-12T11:01:35Z 2887.7 2024-03-12T11:01:54Z 2887.7 2024-03-12T11:01:55Z 2887.7 2024-03-12T11:01:56Z 2885.5 2024-03-12T11:01:57Z 2883.7 2024-03-12T11:01:58Z 2881.4 2024-03-12T11:01:59Z 2880.2 2024-03-12T11:02:00Z 2878.1 2024-03-12T11:02:01Z 2876.5 2024-03-12T11:02:02Z 2875.2 2024-03-12T11:02:03Z 2872.7 2024-03-12T11:02:04Z 2871 2024-03-12T11:02:05Z 2869.1 2024-03-12T11:02:06Z 2869.2 2024-03-12T11:02:07Z 2869.2 2024-03-12T11:02:08Z 2869.4 2024-03-12T11:02:09Z 2869.4 2024-03-12T11:02:10Z 2869.4 2024-03-12T11:02:11Z 2869.4 2024-03-12T11:02:12Z 2868.5 2024-03-12T11:02:13Z 2868.5 2024-03-12T11:02:14Z 2868.5 2024-03-12T11:02:15Z 2868.5 2024-03-12T11:02:16Z 2868.5 2024-03-12T11:02:17Z 2868.5 2024-03-12T11:02:18Z 2867.6 2024-03-12T11:02:19Z 2867.6 2024-03-12T11:02:20Z 2867.6 2024-03-12T11:02:21Z 2866.6 2024-03-12T11:02:44Z 2866.6 2024-03-12T11:02:45Z 2866.6 2024-03-12T11:02:46Z 2865.6 2024-03-12T11:02:47Z 2863.5 2024-03-12T11:02:48Z 2862.2 2024-03-12T11:02:49Z 2862.1 2024-03-12T11:02:50Z 2861.1 2024-03-12T11:02:51Z 2860 2024-03-12T11:02:52Z 2859 2024-03-12T11:02:53Z 2858 2024-03-12T11:02:54Z 2856.9 2024-03-12T11:02:55Z 2856.9 2024-03-12T11:02:56Z 2855.7 2024-03-12T11:02:57Z 2855.7 2024-03-12T11:02:58Z 2855.7 2024-03-12T11:02:59Z 2855.7 2024-03-12T11:03:00Z 2855.7 2024-03-12T11:03:01Z 2855.7 2024-03-12T11:03:02Z 2855.7 2024-03-12T11:03:03Z 2855 2024-03-12T11:03:04Z 2853.3 2024-03-12T11:03:05Z 2853.3 2024-03-12T11:03:06Z 2852.2 2024-03-12T11:03:07Z 2852.2 2024-03-12T11:03:08Z 2850.9 2024-03-12T11:03:09Z 2850.5 2024-03-12T11:03:10Z 2850.3 2024-03-12T11:03:11Z 2850.1 2024-03-12T11:03:12Z 2847.1 2024-03-12T11:03:13Z 2844.9 2024-03-12T11:03:14Z 2842.6 2024-03-12T11:03:15Z 2838.8 2024-03-12T11:03:16Z 2835.3 2024-03-12T11:03:17Z 2830.2 2024-03-12T11:03:18Z 2826.7 2024-03-12T11:03:19Z 2823.4 2024-03-12T11:03:20Z 2818.5 2024-03-12T11:03:21Z 2814.5 2024-03-12T11:03:22Z 2810.5 2024-03-12T11:03:23Z 2806.7 2024-03-12T11:03:24Z 2803 2024-03-12T11:03:25Z 2800.4 2024-03-12T11:03:26Z 2796.6 2024-03-12T11:03:27Z 2793.9 2024-03-12T11:03:28Z 2793.9 2024-03-12T11:03:29Z 2793.9 2024-03-12T11:03:30Z 2795.3 2024-03-12T11:03:31Z 2795.3 2024-03-12T11:03:32Z 2794 2024-03-12T11:03:33Z 2794 2024-03-12T11:03:34Z 2794 2024-03-12T11:03:35Z 2794 2024-03-12T11:03:36Z 2794 2024-03-12T11:03:37Z 2794 2024-03-12T11:03:38Z 2794 2024-03-12T11:03:39Z 2794 2024-03-12T11:03:40Z 2794 2024-03-12T11:03:41Z 2794 2024-03-12T11:03:42Z 2794 2024-03-12T11:03:43Z 2794 2024-03-12T11:03:44Z 2794 2024-03-12T11:03:45Z 2794 2024-03-12T11:03:46Z 2794 2024-03-12T11:03:47Z 2794 2024-03-12T11:03:48Z 2794 2024-03-12T11:03:49Z 2794 2024-03-12T11:03:50Z 2791 2024-03-12T11:05:03Z 2789.5 2024-03-12T11:05:04Z 2789.4 2024-03-12T11:05:05Z 2786.7 2024-03-12T11:05:06Z 2785.3 2024-03-12T11:05:07Z 2782.4 2024-03-12T11:05:08Z 2779.8 2024-03-12T11:05:09Z 2778.6 2024-03-12T11:05:10Z 2778.8 2024-03-12T11:05:11Z 2777.6 2024-03-12T11:05:12Z 2776.1 2024-03-12T11:05:13Z 2776.2 2024-03-12T11:05:14Z 2776.2 2024-03-12T11:05:15Z 2774.8 2024-03-12T11:05:16Z 2774.8 2024-03-12T11:05:17Z 2773.4 2024-03-12T11:05:18Z 2774.7 2024-03-12T11:05:19Z 2774.6 2024-03-12T11:05:20Z 2774.6 2024-03-12T11:05:21Z 2773.2 2024-03-12T11:05:22Z 2773.3 2024-03-12T11:05:23Z 2771.8 2024-03-12T11:05:24Z 2771.8 2024-03-12T11:05:25Z 2771.8 2024-03-12T11:05:26Z 2771.9 2024-03-12T11:05:27Z 2771.9 2024-03-12T11:05:28Z 2770.4 2024-03-12T11:05:29Z 2769.3 2024-03-12T11:05:30Z 2766.4 2024-03-12T11:05:31Z 2763.9 2024-03-12T11:05:32Z 2759.3 2024-03-12T11:05:33Z 2756.4 2024-03-12T11:05:34Z 2753.7 2024-03-12T11:05:35Z 2752.4 2024-03-12T11:05:36Z 2749.6 2024-03-12T11:05:37Z 2748.3 2024-03-12T11:05:38Z 2744.1 2024-03-12T11:05:39Z 2741.3 2024-03-12T11:05:40Z 2738.4 2024-03-12T11:05:41Z 2735.7 2024-03-12T11:05:42Z 2733.1 2024-03-12T11:05:43Z 2730.7 2024-03-12T11:05:44Z 2729.3 2024-03-12T11:05:45Z 2726.9 2024-03-12T11:05:46Z 2724.3 2024-03-12T11:05:47Z 2720.3 2024-03-12T11:05:48Z 2717.7 2024-03-12T11:05:49Z 2713.8 2024-03-12T11:05:50Z 2711.3 2024-03-12T11:05:51Z 2706.6 2024-03-12T11:05:52Z 2704.3 2024-03-12T11:05:53Z 2702 2024-03-12T11:05:54Z 2698.3 2024-03-12T11:05:55Z 2695.9 2024-03-12T11:05:56Z 2692.5 2024-03-12T11:05:57Z 2691.3 2024-03-12T11:05:58Z 2688.1 2024-03-12T11:05:59Z 2686.8 2024-03-12T11:06:00Z 2686.7 2024-03-12T11:06:01Z 2685.4 2024-03-12T11:06:02Z 2685.3 2024-03-12T11:06:03Z 2686.2 2024-03-12T11:06:04Z 2684.2 2024-03-12T11:06:05Z 2683.2 2024-03-12T11:06:06Z 2680.4 2024-03-12T11:06:07Z 2678.5 2024-03-12T11:06:08Z 2676.5 2024-03-12T11:06:09Z 2674.5 2024-03-12T11:06:10Z 2671.8 2024-03-12T11:06:11Z 2670.1 2024-03-12T11:06:12Z 2668.4 2024-03-12T11:06:13Z 2666 2024-03-12T11:06:14Z 2663.8 2024-03-12T11:06:15Z 2661.4 2024-03-12T11:06:16Z 2658.8 2024-03-12T11:06:17Z 2655.4 2024-03-12T11:06:18Z 2653.3 2024-03-12T11:06:19Z 2651.5 2024-03-12T11:06:20Z 2651.8 2024-03-12T11:06:21Z 2651.8 2024-03-12T11:06:22Z 2652.7 2024-03-12T11:06:23Z 2651.8 2024-03-12T11:06:24Z 2651.8 2024-03-12T11:06:25Z 2651.8 2024-03-12T11:06:26Z 2651.8 2024-03-12T11:06:27Z 2651.8 2024-03-12T11:06:28Z 2651.8 2024-03-12T11:06:29Z 2651.8 2024-03-12T11:06:30Z 2651.8 2024-03-12T11:06:31Z 2651 2024-03-12T11:06:32Z 2651 2024-03-12T11:06:33Z 2651 2024-03-12T11:06:34Z 2651 2024-03-12T11:06:35Z 2651 2024-03-12T11:06:36Z 2651 2024-03-12T11:06:37Z 2651 2024-03-12T11:06:38Z 2651 2024-03-12T11:06:39Z 2650.2 2024-03-12T11:06:40Z 2650.2 2024-03-12T11:06:41Z 2650.2 2024-03-12T11:06:42Z 2650.2 2024-03-12T11:07:43Z 2650.2 2024-03-12T11:07:44Z 2648.2 2024-03-12T11:07:45Z 2646.8 2024-03-12T11:07:46Z 2645.2 2024-03-12T11:07:47Z 2643.5 2024-03-12T11:07:48Z 2642.8 2024-03-12T11:07:49Z 2642.3 2024-03-12T11:07:50Z 2640.8 2024-03-12T11:07:51Z 2640.2 2024-03-12T11:07:52Z 2638.5 2024-03-12T11:07:53Z 2637.9 2024-03-12T11:07:54Z 2636.1 2024-03-12T11:07:55Z 2635.4 2024-03-12T11:07:56Z 2635.4 2024-03-12T11:07:57Z 2634.8 2024-03-12T11:07:58Z 2634.8 2024-03-12T11:07:59Z 2633.6 2024-03-12T11:08:00Z 2634.2 2024-03-12T11:08:01Z 2633 2024-03-12T11:08:02Z 2633 2024-03-12T11:08:03Z 2633 2024-03-12T11:08:04Z 2633 2024-03-12T11:08:05Z 2633 2024-03-12T11:08:06Z 2633 2024-03-12T11:08:07Z 2633 2024-03-12T11:08:08Z 2633 2024-03-12T11:08:09Z 2633 2024-03-12T11:08:10Z 2633 2024-03-12T11:08:11Z 2633 2024-03-12T11:08:12Z 2633 2024-03-12T11:08:13Z 2633 2024-03-12T11:08:14Z 2633 2024-03-12T11:08:15Z 2633 2024-03-12T11:08:16Z 2631.8 2024-03-12T11:08:17Z 2631.8 2024-03-12T11:08:18Z 2630.6 2024-03-12T11:08:19Z 2631.2 2024-03-12T11:08:20Z 2630 2024-03-12T11:08:21Z 2630 2024-03-12T11:08:22Z 2630.6 2024-03-12T11:08:23Z 2629.4 2024-03-12T11:08:24Z 2629.4 2024-03-12T11:08:25Z 2629.4 2024-03-12T11:08:26Z 2630.6 2024-03-12T11:08:27Z 2630.6 2024-03-12T11:08:28Z 2630.6 2024-03-12T11:08:29Z 2630.6 2024-03-12T11:08:30Z 2630.6 2024-03-12T11:08:31Z 2630.6 2024-03-12T11:08:32Z 2630.6 2024-03-12T11:08:33Z 2630.6 2024-03-12T11:08:34Z 2630.6 2024-03-12T11:08:35Z 2630.6 2024-03-12T11:08:36Z 2629.4 2024-03-12T11:08:37Z 2629.4 2024-03-12T11:08:38Z 2629.4 2024-03-12T11:08:39Z 2629.4 2024-03-12T11:08:40Z 2629.4 2024-03-12T11:08:41Z 2629.4 2024-03-12T11:08:42Z 2628.9 2024-03-12T11:08:57Z 2627.7 2024-03-12T11:08:58Z 2627.3 2024-03-12T11:08:59Z 2626.2 2024-03-12T11:09:00Z 2625.2 2024-03-12T11:09:01Z 2623.3 2024-03-12T11:09:02Z 2621.3 2024-03-12T11:09:03Z 2619.4 2024-03-12T11:09:04Z 2617.5 2024-03-12T11:09:05Z 2615.5 2024-03-12T11:09:06Z 2612.7 2024-03-12T11:09:07Z 2610.7 2024-03-12T11:09:08Z 2608.7 2024-03-12T11:09:09Z 2605.9 2024-03-12T11:09:10Z 2604 2024-03-12T11:09:11Z 2602.8 2024-03-12T11:09:12Z 2600.2 2024-03-12T11:09:13Z 2596.9 2024-03-12T11:09:14Z 2594.7 2024-03-12T11:09:15Z 2592.4 2024-03-12T11:09:16Z 2587.5 2024-03-12T11:09:17Z 2583.8 2024-03-12T11:09:18Z 2581.6 2024-03-12T11:09:19Z 2578 2024-03-12T11:09:20Z 2575.7 2024-03-12T11:09:21Z 2570.6 2024-03-12T11:09:22Z 2567.9 2024-03-12T11:09:23Z 2563.8 2024-03-12T11:09:24Z 2558.9 2024-03-12T11:09:25Z 2556.7 2024-03-12T11:09:26Z 2552.2 2024-03-12T11:09:27Z 2548.5 2024-03-12T11:09:28Z 2544.7 2024-03-12T11:09:29Z 2540 2024-03-12T11:09:30Z 2538.7 2024-03-12T11:09:31Z 2536.6 2024-03-12T11:09:32Z 2536.6 2024-03-12T11:09:33Z 2536.6 2024-03-12T11:09:34Z 2536.6 2024-03-12T11:09:35Z 2536.6 2024-03-12T11:09:36Z 2536.6 2024-03-12T11:09:37Z 2536.6 2024-03-12T11:09:38Z 2536.6 2024-03-12T11:09:39Z 2536.6 2024-03-12T11:09:40Z 2536.6 2024-03-12T11:09:41Z 2536.6 2024-03-12T11:09:42Z 2536.6 2024-03-12T11:09:43Z 2536.6 2024-03-12T11:09:44Z 2536.6 2024-03-12T11:09:45Z 2536.6 2024-03-12T11:09:46Z 2536.6 2024-03-12T11:09:47Z 2536.6 2024-03-12T11:09:48Z 2536.6 2024-03-12T11:09:49Z 2534.3 2024-03-12T11:11:25Z 2535.2 2024-03-12T11:11:26Z 2534.1 2024-03-12T11:11:27Z 2535 2024-03-12T11:11:28Z 2534.7 2024-03-12T11:11:29Z 2534.7 2024-03-12T11:11:30Z 2534.3 2024-03-12T11:11:31Z 2533.9 2024-03-12T11:11:32Z 2533.5 2024-03-12T11:11:33Z 2533.1 2024-03-12T11:11:34Z 2530.7 2024-03-12T11:11:35Z 2528.5 2024-03-12T11:11:36Z 2526.3 2024-03-12T11:11:37Z 2523.1 2024-03-12T11:11:38Z 2521.9 2024-03-12T11:11:39Z 2519.6 2024-03-12T11:11:40Z 2516.7 2024-03-12T11:11:41Z 2515.4 2024-03-12T11:11:42Z 2513.6 2024-03-12T11:11:43Z 2511.3 2024-03-12T11:11:44Z 2508.9 2024-03-12T11:11:45Z 2506.9 2024-03-12T11:11:46Z 2504.7 2024-03-12T11:11:47Z 2501.8 2024-03-12T11:11:48Z 2498.9 2024-03-12T11:11:49Z 2495.2 2024-03-12T11:11:50Z 2491.7 2024-03-12T11:11:51Z 2488 2024-03-12T11:11:52Z 2485.5 2024-03-12T11:11:53Z 2482.8 2024-03-12T11:11:54Z 2479.4 2024-03-12T11:11:55Z 2477.8 2024-03-12T11:11:56Z 2475.8 2024-03-12T11:11:57Z 2475.3 2024-03-12T11:11:58Z 2475.8 2024-03-12T11:11:59Z 2474.8 2024-03-12T11:12:00Z 2474.8 2024-03-12T11:12:01Z 2474.8 2024-03-12T11:12:02Z 2474.8 2024-03-12T11:12:03Z 2474.8 2024-03-12T11:12:04Z 2473.7 2024-03-12T11:12:05Z 2473.7 2024-03-12T11:12:06Z 2473.7 2024-03-12T11:12:07Z 2474.3 2024-03-12T11:12:08Z 2474.3 2024-03-12T11:12:09Z 2474.3 2024-03-12T11:12:10Z 2474.3 2024-03-12T11:12:11Z 2473.2 2024-03-12T11:12:12Z 2473.2 2024-03-12T11:12:13Z 2473.2 2024-03-12T11:12:14Z 2473.2 2024-03-12T11:12:15Z 2473.2 2024-03-12T11:12:16Z 2473.2 2024-03-12T11:13:04Z 2472.1 2024-03-12T11:13:05Z 2472.1 2024-03-12T11:13:06Z 2472.7 2024-03-12T11:13:07Z 2471.6 2024-03-12T11:13:08Z 2471 2024-03-12T11:13:09Z 2471 2024-03-12T11:13:10Z 2470.5 2024-03-12T11:13:11Z 2469.5 2024-03-12T11:13:12Z 2469.1 2024-03-12T11:13:13Z 2468.1 2024-03-12T11:13:14Z 2467.7 2024-03-12T11:13:15Z 2468.4 2024-03-12T11:13:16Z 2467.4 2024-03-12T11:13:17Z 2467.1 2024-03-12T11:13:18Z 2467.1 2024-03-12T11:13:19Z 2466.7 2024-03-12T11:13:20Z 2465.7 2024-03-12T11:13:21Z 2465.4 2024-03-12T11:13:22Z 2465.3 2024-03-12T11:13:23Z 2464.4 2024-03-12T11:13:24Z 2464.3 2024-03-12T11:13:25Z 2463.5 2024-03-12T11:13:26Z 2463.6 2024-03-12T11:13:27Z 2462.3 2024-03-12T11:13:28Z 2462.3 2024-03-12T11:13:29Z 2461.4 2024-03-12T11:13:30Z 2459.4 2024-03-12T11:13:31Z 2456.6 2024-03-12T11:13:32Z 2454.8 2024-03-12T11:13:33Z 2453.9 2024-03-12T11:13:34Z 2451 2024-03-12T11:13:35Z 2448.1 2024-03-12T11:13:36Z 2447.1 2024-03-12T11:13:37Z 2445.3 2024-03-12T11:13:38Z 2442.5 2024-03-12T11:13:39Z 2440.8 2024-03-12T11:13:40Z 2439 2024-03-12T11:13:41Z 2437.2 2024-03-12T11:13:42Z 2434.3 2024-03-12T11:13:43Z 2432.2 2024-03-12T11:13:44Z 2428.8 2024-03-12T11:13:45Z 2426.7 2024-03-12T11:13:46Z 2423.4 2024-03-12T11:13:47Z 2421.3 2024-03-12T11:13:48Z 2419.2 2024-03-12T11:13:49Z 2417.2 2024-03-12T11:13:50Z 2414.1 2024-03-12T11:13:51Z 2412.1 2024-03-12T11:13:52Z 2408.9 2024-03-12T11:13:53Z 2406.9 2024-03-12T11:13:54Z 2402.9 2024-03-12T11:13:55Z 2401 2024-03-12T11:13:56Z 2398.1 2024-03-12T11:13:57Z 2396.2 2024-03-12T11:13:58Z 2393.1 2024-03-12T11:13:59Z 2388.9 2024-03-12T11:14:00Z 2385.9 2024-03-12T11:14:01Z 2382.9 2024-03-12T11:14:02Z 2379.8 2024-03-12T11:14:03Z 2377.7 2024-03-12T11:14:04Z 2375.6 2024-03-12T11:14:05Z 2373.6 2024-03-12T11:14:06Z 2372.6 2024-03-12T11:14:07Z 2374.6 2024-03-12T11:14:08Z 2374.6 2024-03-12T11:14:09Z 2374.6 2024-03-12T11:14:10Z 2374.6 2024-03-12T11:14:11Z 2374.6 2024-03-12T11:14:12Z 2374.6 2024-03-12T11:14:13Z 2374.6 2024-03-12T11:14:14Z 2374.6 2024-03-12T11:14:15Z 2374.6 2024-03-12T11:14:16Z 2374.6 2024-03-12T11:14:17Z 2374.6 2024-03-12T11:14:18Z 2373.6 2024-03-12T11:14:19Z 2373.6 2024-03-12T11:14:20Z 2373.6 2024-03-12T11:14:21Z 2373.6 2024-03-12T11:14:22Z 2373.6 2024-03-12T11:14:23Z 2373.6 2024-03-12T11:14:24Z 2372.6 2024-03-12T11:15:19Z 2371.5 2024-03-12T11:15:20Z 2369.4 2024-03-12T11:15:21Z 2368.3 2024-03-12T11:15:22Z 2367.3 2024-03-12T11:15:23Z 2366.2 2024-03-12T11:15:24Z 2367.2 2024-03-12T11:15:25Z 2367.2 2024-03-12T11:15:26Z 2367.2 2024-03-12T11:15:27Z 2367.2 2024-03-12T11:15:28Z 2365 2024-03-12T11:15:29Z 2365 2024-03-12T11:15:30Z 2365 2024-03-12T11:15:31Z 2365 2024-03-12T11:15:32Z 2365 2024-03-12T11:15:33Z 2362.7 2024-03-12T11:15:34Z 2362.7 2024-03-12T11:15:35Z 2362.7 2024-03-12T11:15:36Z 2362.7 2024-03-12T11:15:43Z 2361.5 2024-03-12T11:15:44Z 2358.1 2024-03-12T11:15:45Z 2355.8 2024-03-12T11:15:46Z 2353.8 2024-03-12T11:15:47Z 2351.7 2024-03-12T11:15:48Z 2348.7 2024-03-12T11:15:49Z 2345.6 2024-03-12T11:15:50Z 2342.5 2024-03-12T11:15:51Z 2340.4 2024-03-12T11:15:52Z 2337 2024-03-12T11:15:53Z 2333.6 2024-03-12T11:15:54Z 2330.4 2024-03-12T11:15:55Z 2327.5 2024-03-12T11:15:56Z 2325.7 2024-03-12T11:15:57Z 2323.9 2024-03-12T11:15:58Z 2322 2024-03-12T11:15:59Z 2319 2024-03-12T11:16:00Z 2317.1 2024-03-12T11:16:01Z 2315.2 2024-03-12T11:16:02Z 2312.5 2024-03-12T11:16:03Z 2311.8 2024-03-12T11:16:04Z 2309.6 2024-03-12T11:16:05Z 2307.2 2024-03-12T11:16:06Z 2306.3 2024-03-12T11:16:07Z 2304.2 2024-03-12T11:16:08Z 2303.8 2024-03-12T11:16:09Z 2302.8 2024-03-12T11:16:10Z 2301.8 2024-03-12T11:16:11Z 2301.8 2024-03-12T11:16:12Z 2299.8 2024-03-12T11:16:13Z 2299.8 2024-03-12T11:16:14Z 2298.9 2024-03-12T11:16:15Z 2298 2024-03-12T11:16:16Z 2298 2024-03-12T11:16:17Z 2298 2024-03-12T11:16:18Z 2298 2024-03-12T11:16:19Z 2298 2024-03-12T11:16:20Z 2298 2024-03-12T11:16:21Z 2298 2024-03-12T11:16:22Z 2298 2024-03-12T11:16:23Z 2296.5 2024-03-12T11:16:24Z 2296.5 2024-03-12T11:16:25Z 2296.5 2024-03-12T11:16:26Z 2296.5 2024-03-12T11:16:27Z 2296.5 2024-03-12T11:16:28Z 2296.5 2024-03-12T11:16:29Z 2296.5 2024-03-12T11:16:30Z 2296.5 2024-03-12T11:16:31Z 2296.5 2024-03-12T11:16:32Z 2296.5 2024-03-12T11:16:44Z 2296.5 2024-03-12T11:16:45Z 2296.5 2024-03-12T11:16:46Z 2294.2 2024-03-12T11:16:47Z 2293.4 2024-03-12T11:16:48Z 2292.7 2024-03-12T11:16:49Z 2292 2024-03-12T11:16:50Z 2289.8 2024-03-12T11:16:51Z 2288.3 2024-03-12T11:16:52Z 2284.3 2024-03-12T11:16:53Z 2280.3 2024-03-12T11:16:54Z 2278.6 2024-03-12T11:16:55Z 2277.9 2024-03-12T11:16:56Z 2276.2 2024-03-12T11:16:57Z 2275 2024-03-12T11:16:58Z 2273.3 2024-03-12T11:16:59Z 2272.2 2024-03-12T11:17:00Z 2273.3 2024-03-12T11:17:01Z 2273.3 2024-03-12T11:17:02Z 2273.3 2024-03-12T11:17:03Z 2273.3 2024-03-12T11:17:04Z 2273.3 2024-03-12T11:17:05Z 2273.3 2024-03-12T11:17:06Z 2273.3 2024-03-12T11:17:07Z 2272.2 2024-03-12T11:17:08Z 2273.3 2024-03-12T11:17:09Z 2273.9 2024-03-12T11:17:10Z 2273.9 2024-03-12T11:17:11Z 2273.9 2024-03-12T11:17:12Z 2273.9 2024-03-12T11:17:13Z 2273.9 2024-03-12T11:17:14Z 2273.9 2024-03-12T11:17:15Z 2273.9 2024-03-12T11:17:16Z 2273.9 2024-03-12T11:17:17Z 2272.8 2024-03-12T11:17:18Z 2271.1 2024-03-12T11:17:22Z 2269.4 2024-03-12T11:17:23Z 2266.5 2024-03-12T11:17:24Z 2263.8 2024-03-12T11:17:25Z 2262.2 2024-03-12T11:17:26Z 2259.4 2024-03-12T11:17:27Z 2256.6 2024-03-12T11:17:28Z 2253.8 2024-03-12T11:17:29Z 2252.2 2024-03-12T11:17:30Z 2250.6 2024-03-12T11:17:31Z 2248.3 2024-03-12T11:17:32Z 2246.6 2024-03-12T11:17:33Z 2244.2 2024-03-12T11:17:34Z 2240.9 2024-03-12T11:17:35Z 2239.4 2024-03-12T11:17:36Z 2236 2024-03-12T11:17:37Z 2234.6 2024-03-12T11:17:38Z 2231.9 2024-03-12T11:17:39Z 2229 2024-03-12T11:17:40Z 2227.6 2024-03-12T11:17:41Z 2226.5 2024-03-12T11:17:42Z 2226.9 2024-03-12T11:17:43Z 2226.9 2024-03-12T11:17:44Z 2226.9 2024-03-12T11:17:45Z 2226.9 2024-03-12T11:17:46Z 2226.9 2024-03-12T11:17:47Z 2226.9 2024-03-12T11:17:48Z 2226.9 2024-03-12T11:17:49Z 2226.9 2024-03-12T11:17:50Z 2226.9 2024-03-12T11:17:51Z 2226.9 2024-03-12T11:17:52Z 2226.9 2024-03-12T11:17:53Z 2226.9 2024-03-12T11:17:54Z 2226.9 2024-03-12T11:17:55Z 2226.9 2024-03-12T11:17:56Z 2227.3 2024-03-12T11:17:57Z 2227.8 2024-03-12T11:17:58Z 2227.8 2024-03-12T11:17:59Z 2228.2 2024-03-12T11:18:00Z 2228.7 2024-03-12T11:18:01Z 2228.2 2024-03-12T11:18:02Z 2229.6 2024-03-12T11:18:03Z 2228.7 2024-03-12T11:18:04Z 2227.8 2024-03-12T11:18:05Z 2228.4 2024-03-12T11:18:06Z 2229.1 2024-03-12T11:18:07Z 2229.1 2024-03-12T11:18:08Z 2229.1 2024-03-12T11:18:09Z 2229.1 2024-03-12T11:18:10Z 2229.1 2024-03-12T11:18:11Z 2229.1 2024-03-12T11:18:12Z 2229.1 2024-03-12T11:18:13Z 2229.1 2024-03-12T11:18:14Z 2229.7 2024-03-12T11:18:15Z 2229.7 2024-03-12T11:18:16Z 2229.7 2024-03-12T11:18:17Z 2230.4 2024-03-12T11:18:18Z 2231.1 2024-03-12T11:18:19Z 2233.4 2024-03-12T11:18:20Z 2234.1 2024-03-12T11:18:21Z 2236.6 2024-03-12T11:18:22Z 2237.3 2024-03-12T11:18:23Z 2235.6 2024-03-12T11:18:24Z 2232.9 2024-03-12T11:18:25Z 2231.3 2024-03-12T11:18:26Z 2228.1 2024-03-12T11:18:27Z 2226.5 2024-03-12T11:18:28Z 2225.6 2024-03-12T11:18:29Z 2223.8 2024-03-12T11:18:30Z 2223.8 2024-03-12T11:18:31Z 2222.1 2024-03-12T11:18:32Z 2222.1 2024-03-12T11:18:33Z 2221.1 2024-03-12T11:18:34Z 2221.1 2024-03-12T11:18:35Z 2217.8 2024-03-12T11:18:36Z 2218.6 2024-03-12T11:18:37Z 2217 2024-03-12T11:18:38Z 2215.5 2024-03-12T11:18:39Z 2216.3 2024-03-12T11:18:40Z 2215.7 2024-03-12T11:18:41Z 2214.2 2024-03-12T11:18:42Z 2213.6 2024-03-12T11:18:43Z 2212 2024-03-12T11:18:44Z 2211.4 2024-03-12T11:18:45Z 2209.8 2024-03-12T11:18:46Z 2209.1 2024-03-12T11:18:47Z 2209.1 2024-03-12T11:18:48Z 2209.1 2024-03-12T11:18:49Z 2209.1 2024-03-12T11:18:50Z 2209.1 2024-03-12T11:18:51Z 2209.1 2024-03-12T11:18:52Z 2209.1 2024-03-12T11:18:53Z 2209.1 2024-03-12T11:18:54Z 2209.1 2024-03-12T11:18:55Z 2209.1 2024-03-12T11:18:56Z 2209.1 2024-03-12T11:18:57Z 2209.1 2024-03-12T11:18:58Z 2209.1 2024-03-12T11:18:59Z 2209.1 2024-03-12T11:19:00Z 2209.1 2024-03-12T11:19:01Z 2209.1 2024-03-12T11:19:02Z 2209.1 2024-03-12T11:19:03Z 2209.1 2024-03-12T11:19:04Z 2209.1 2024-03-12T11:19:05Z 2205.9 2024-03-12T11:19:26Z 2206.8 2024-03-12T11:19:27Z 2205.4 2024-03-12T11:19:28Z 2204.8 2024-03-12T11:19:29Z 2203.4 2024-03-12T11:19:30Z 2202.8 2024-03-12T11:19:31Z 2202.1 2024-03-12T11:19:32Z 2200.5 2024-03-12T11:19:33Z 2199.7 2024-03-12T11:19:34Z 2198.1 2024-03-12T11:19:35Z 2195.9 2024-03-12T11:19:36Z 2193.6 2024-03-12T11:19:37Z 2188.8 2024-03-12T11:19:38Z 2186.1 2024-03-12T11:19:39Z 2182.4 2024-03-12T11:19:40Z 2178.5 2024-03-12T11:19:41Z 2174.6 2024-03-12T11:19:42Z 2172.3 2024-03-12T11:19:43Z 2166.8 2024-03-12T11:19:44Z 2163.6 2024-03-12T11:19:45Z 2161.9 2024-03-12T11:19:46Z 2158.7 2024-03-12T11:19:47Z 2155.8 2024-03-12T11:19:48Z 2155 2024-03-12T11:19:49Z 2154.8 2024-03-12T11:19:50Z 2152.2 2024-03-12T11:19:51Z 2151.2 2024-03-12T11:19:52Z 2151.2 2024-03-12T11:19:53Z 2150.2 2024-03-12T11:19:54Z 2151.2 2024-03-12T11:19:55Z 2151.2 2024-03-12T11:19:56Z 2151.2 2024-03-12T11:19:57Z 2151.2 2024-03-12T11:19:58Z 2151.2 2024-03-12T11:19:59Z 2149.8 2024-03-12T11:20:00Z 2149.8 2024-03-12T11:20:01Z 2149.8 2024-03-12T11:20:02Z 2149.8 2024-03-12T11:20:03Z 2149.8 2024-03-12T11:20:04Z 2149.8 2024-03-12T11:20:05Z 2149.8 2024-03-12T11:20:06Z 2149.5 2024-03-12T11:20:07Z 2149.5 2024-03-12T11:20:08Z 2149.5 2024-03-12T11:20:16Z 2149.5 2024-03-12T11:20:17Z 2149.5 2024-03-12T11:20:18Z 2149.2 2024-03-12T11:20:19Z 2149.2 2024-03-12T11:20:20Z 2148.8 2024-03-12T11:20:21Z 2148.3 2024-03-12T11:20:22Z 2147.9 2024-03-12T11:20:23Z 2147.4 2024-03-12T11:20:24Z 2146.2 2024-03-12T11:20:25Z 2144.9 2024-03-12T11:20:26Z 2143.6 2024-03-12T11:20:27Z 2143.2 2024-03-12T11:20:28Z 2143.2 2024-03-12T11:20:29Z 2143.2 2024-03-12T11:20:30Z 2143.2 2024-03-12T11:20:31Z 2141.9 2024-03-12T11:20:32Z 2141.9 2024-03-12T11:20:33Z 2141.9 2024-03-12T11:20:34Z 2141 2024-03-12T11:20:35Z 2141 2024-03-12T11:20:36Z 2141 2024-03-12T11:20:37Z 2139.7 2024-03-12T11:20:38Z 2139.7 2024-03-12T11:20:39Z 2136.7 2024-03-12T11:20:40Z 2134.7 2024-03-12T11:20:41Z 2131.7 2024-03-12T11:20:42Z 2127.2 2024-03-12T11:20:43Z 2124.7 2024-03-12T11:20:44Z 2123.1 2024-03-12T11:20:45Z 2120.6 2024-03-12T11:20:46Z 2118 2024-03-12T11:20:47Z 2115.3 2024-03-12T11:20:48Z 2113.4 2024-03-12T11:20:49Z 2111.5 2024-03-12T11:20:50Z 2109.7 2024-03-12T11:20:51Z 2109 2024-03-12T11:20:52Z 2105.4 2024-03-12T11:20:53Z 2103.6 2024-03-12T11:20:54Z 2101.9 2024-03-12T11:20:55Z 2099.1 2024-03-12T11:20:56Z 2097.5 2024-03-12T11:20:57Z 2093.3 2024-03-12T11:20:58Z 2090.1 2024-03-12T11:20:59Z 2087.2 2024-03-12T11:21:00Z 2085.1 2024-03-12T11:21:01Z 2082.7 2024-03-12T11:21:02Z 2081.4 2024-03-12T11:21:03Z 2079.9 2024-03-12T11:21:04Z 2078.5 2024-03-12T11:21:05Z 2075.8 2024-03-12T11:21:06Z 2074.7 2024-03-12T11:21:07Z 2072.2 2024-03-12T11:21:08Z 2070.9 2024-03-12T11:21:09Z 2068.5 2024-03-12T11:21:10Z 2067 2024-03-12T11:21:11Z 2065.9 2024-03-12T11:21:12Z 2063.3 2024-03-12T11:21:13Z 2060.8 2024-03-12T11:21:14Z 2059.5 2024-03-12T11:21:15Z 2057.3 2024-03-12T11:21:16Z 2056 2024-03-12T11:21:17Z 2053.9 2024-03-12T11:21:18Z 2051.6 2024-03-12T11:21:19Z 2049.3 2024-03-12T11:21:20Z 2047.2 2024-03-12T11:21:21Z 2045.2 2024-03-12T11:21:22Z 2043.3 2024-03-12T11:21:23Z 2042.3 2024-03-12T11:21:24Z 2040.2 2024-03-12T11:21:25Z 2040.2 2024-03-12T11:21:26Z 2041.3 2024-03-12T11:21:27Z 2041.3 2024-03-12T11:21:28Z 2041.3 2024-03-12T11:21:29Z 2041.4 2024-03-12T11:21:30Z 2041.4 2024-03-12T11:21:31Z 2041.4 2024-03-12T11:21:32Z 2041.5 2024-03-12T11:21:33Z 2041.5 2024-03-12T11:21:34Z 2041.6 2024-03-12T11:21:35Z 2041.6 2024-03-12T11:21:36Z 2041.6 2024-03-12T11:21:37Z 2041.7 2024-03-12T11:21:38Z 2041.7 2024-03-12T11:21:39Z 2041.7 2024-03-12T11:21:40Z 2041.8 2024-03-12T11:21:41Z 2041.8 2024-03-12T11:21:42Z 2041.9 2024-03-12T11:21:43Z 2041.9 2024-03-12T11:22:27Z 2041.9 2024-03-12T11:22:28Z 2042 2024-03-12T11:22:29Z 2042.3 2024-03-12T11:22:30Z 2042.4 2024-03-12T11:22:31Z 2042.7 2024-03-12T11:22:32Z 2042.8 2024-03-12T11:22:33Z 2043.2 2024-03-12T11:22:34Z 2043.3 2024-03-12T11:22:35Z 2043.5 2024-03-12T11:22:36Z 2043.7 2024-03-12T11:22:37Z 2043.7 2024-03-12T11:22:38Z 2043.8 2024-03-12T11:22:39Z 2043.8 2024-03-12T11:22:40Z 2043.9 2024-03-12T11:22:41Z 2043.9 2024-03-12T11:22:42Z 2043.9 2024-03-12T11:22:43Z 2044 2024-03-12T11:22:44Z 2044 2024-03-12T11:22:45Z 2044.1 2024-03-12T11:22:46Z 2044 2024-03-12T11:22:47Z 2044 2024-03-12T11:22:48Z 2044 2024-03-12T11:22:49Z 2043.9 2024-03-12T11:22:50Z 2043.9 2024-03-12T11:22:51Z 2043.9 2024-03-12T11:22:52Z 2043.9 2024-03-12T11:22:53Z 2043.8 2024-03-12T11:22:54Z 2043.8 2024-03-12T11:22:55Z 2043.5 2024-03-12T11:31:09Z 2043.4 2024-03-12T11:31:10Z 2043.4 2024-03-12T11:31:11Z 2043.4 2024-03-12T11:31:12Z 2043.4 2024-03-12T11:31:13Z 2043.4 2024-03-12T11:31:14Z 2043.3 2024-03-12T11:31:15Z 2043.3 2024-03-12T11:31:16Z 2043.3 2024-03-12T11:31:17Z 2043.3 2024-03-12T11:31:18Z 2043.3 2024-03-12T11:31:19Z 2043.3 2024-03-12T11:31:20Z 2043.3 2024-03-12T11:31:21Z 2043.3 2024-03-12T11:31:22Z 2042.9 2024-03-12T11:38:08Z 2042.8 2024-03-12T11:38:09Z 2042.7 2024-03-12T11:38:10Z 2042.5 2024-03-12T11:38:11Z 2042.3 2024-03-12T11:38:12Z 2042.1 2024-03-12T11:38:13Z 2042 2024-03-12T11:38:14Z 2041.7 2024-03-12T11:38:15Z 2041.6 2024-03-12T11:38:16Z 2041.5 2024-03-12T11:38:17Z 2041.4 2024-03-12T11:38:18Z 2041.4 2024-03-12T11:38:19Z 2041.3 2024-03-12T11:38:20Z 2041.3 2024-03-12T11:38:21Z 2041.3 2024-03-12T11:38:22Z 2041.3 2024-03-12T11:38:23Z 2041.3 2024-03-12T11:38:24Z 2041.3 2024-03-12T11:38:25Z 2041.3 2024-03-12T11:38:26Z 2041.2 2024-03-12T11:38:27Z 2041 2024-03-12T11:38:28Z 2040.7 2024-03-12T11:38:29Z 2040.6 2024-03-12T11:38:30Z 2040.3 2024-03-12T11:38:31Z 2040.1 2024-03-12T11:38:32Z 2040 2024-03-12T11:38:33Z 2040 2024-03-12T11:38:34Z 2040 2024-03-12T11:38:35Z 2040 2024-03-12T11:38:36Z 2040 2024-03-12T11:38:37Z 2039.9 2024-03-12T11:38:38Z 2039.9 2024-03-12T11:38:39Z 2039.8 2024-03-12T11:38:40Z 2039.8 2024-03-12T11:38:41Z 2039.7 2024-03-12T11:38:42Z 2038.9 2024-03-12T11:38:58Z 2038.5 2024-03-12T11:38:59Z 2038.1 2024-03-12T11:39:00Z 2037.8 2024-03-12T11:39:01Z 2037.4 2024-03-12T11:39:02Z 2037 2024-03-12T11:39:03Z 2036.6 2024-03-12T11:39:04Z 2036.2 2024-03-12T11:39:05Z 2035.7 2024-03-12T11:39:06Z 2035.2 2024-03-12T11:39:07Z 2034.6 2024-03-12T11:39:08Z 2033.9 2024-03-12T11:39:09Z 2033.2 2024-03-12T11:39:10Z 2032.6 2024-03-12T11:39:11Z 2032.1 2024-03-12T11:39:12Z 2031.7 2024-03-12T11:39:13Z 2031.3 2024-03-12T11:39:14Z 2031 2024-03-12T11:39:15Z 2030.6 2024-03-12T11:39:16Z 2030.3 2024-03-12T11:39:17Z 2030 2024-03-12T11:39:18Z 2029.9 2024-03-12T11:39:19Z 2029.5 2024-03-12T11:39:20Z 2029.4 2024-03-12T11:39:21Z 2029.1 2024-03-12T11:39:22Z 2029 2024-03-12T11:39:23Z 2028.9 2024-03-12T11:39:24Z 2028.8 2024-03-12T11:39:25Z 2028.7 2024-03-12T11:39:26Z 2028.6 2024-03-12T11:39:27Z 2028.5 2024-03-12T11:39:28Z 2028.5 2024-03-12T11:39:29Z 2028.5 2024-03-12T11:39:30Z 2028.5 2024-03-12T11:39:31Z 2028.4 2024-03-12T11:39:32Z 2028.4 2024-03-12T11:39:33Z 2028.4 2024-03-12T11:39:34Z 2028.3 2024-03-12T11:39:35Z 2028.3 2024-03-12T11:39:36Z 2028.2 2024-03-12T11:39:37Z 2028.1 2024-03-12T11:39:38Z 2028.1 2024-03-12T11:39:39Z 2028 2024-03-12T11:39:40Z 2027.9 2024-03-12T11:39:41Z 2027.9 2024-03-12T11:39:42Z 2027.8 2024-03-12T11:39:43Z 2027.8 2024-03-12T11:39:44Z 2027.8 2024-03-12T11:39:45Z 2027.8 2024-03-12T11:39:46Z 2027.7 2024-03-12T11:39:47Z 2027.5 2024-03-12T11:39:48Z 2027.4 2024-03-12T11:39:49Z 2027.3 2024-03-12T11:39:50Z 2027 2024-03-12T11:39:51Z 2026.9 2024-03-12T11:39:52Z 2026.6 2024-03-12T11:39:53Z 2026.3 2024-03-12T11:39:54Z 2026 2024-03-12T11:39:55Z 2025.7 2024-03-12T11:39:56Z 2025.4 2024-03-12T11:39:57Z 2025.2 2024-03-12T11:39:58Z 2024.9 2024-03-12T11:39:59Z 2024.8 2024-03-12T11:40:00Z 2024.7 2024-03-12T11:40:01Z 2024.5 2024-03-12T11:40:02Z 2024.2 2024-03-12T11:40:03Z 2024 2024-03-12T11:40:04Z 2023.5 2024-03-12T11:40:05Z 2023.1 2024-03-12T11:40:06Z 2022.8 2024-03-12T11:40:07Z 2022.4 2024-03-12T11:40:08Z 2022 2024-03-12T11:40:09Z 2021.5 2024-03-12T11:40:10Z 2021.1 2024-03-12T11:40:11Z 2020.7 2024-03-12T11:40:12Z 2020.3 2024-03-12T11:40:13Z 2020 2024-03-12T11:40:14Z 2019.9 2024-03-12T11:40:15Z 2019.7 2024-03-12T11:40:16Z 2019.5 2024-03-12T11:40:17Z 2019.5 2024-03-12T11:40:18Z 2019.4 2024-03-12T11:40:19Z 2019.4 2024-03-12T11:40:20Z 2019.3 2024-03-12T11:40:21Z 2019.2 2024-03-12T11:40:22Z 2019.2 2024-03-12T11:40:23Z 2019.2 2024-03-12T11:40:24Z 2019.1 2024-03-12T11:40:25Z 2019.1 2024-03-12T11:40:26Z 2018.9 2024-03-12T11:40:27Z 2018.8 2024-03-12T11:40:28Z 2018.7 2024-03-12T11:40:29Z 2018.5 2024-03-12T11:40:30Z 2018.4 2024-03-12T11:40:31Z 2018.4 2024-03-12T11:40:32Z 2018.3 2024-03-12T11:40:33Z 2018.3 2024-03-12T11:40:34Z 2018.2 2024-03-12T11:40:35Z 2018.2 2024-03-12T11:40:36Z 2018.1 2024-03-12T11:40:37Z 2018 2024-03-12T11:40:38Z 2018 2024-03-12T11:40:39Z 2017.9 2024-03-12T11:40:40Z 2017.9 2024-03-12T11:40:41Z 2017.9 2024-03-12T11:40:42Z 2017.9 2024-03-12T11:40:43Z 2017.9 2024-03-12T11:40:44Z 2017.9 2024-03-12T11:40:45Z 2017.8 2024-03-12T11:40:46Z 2017.8 2024-03-12T11:40:47Z 2017.8 2024-03-12T11:40:48Z 2017.7 2024-03-12T11:40:49Z 2017.6 2024-03-12T11:40:50Z 2017.3 2024-03-12T11:40:51Z 2017.2 2024-03-12T11:40:52Z 2017 2024-03-12T11:40:53Z 2016.9 2024-03-12T11:40:54Z 2016.9 2024-03-12T11:40:55Z 2016.8 2024-03-12T11:40:56Z 2016.8 2024-03-12T11:40:57Z 2016.7 2024-03-12T11:40:58Z 2016.6 2024-03-12T11:40:59Z 2016.1 2024-03-12T11:41:00Z 2015.9 2024-03-12T11:41:01Z 2015.6 2024-03-12T11:41:02Z 2015.4 2024-03-12T11:41:03Z 2015.3 2024-03-12T11:41:04Z 2015.2 2024-03-12T11:41:05Z 2015.1 2024-03-12T11:41:06Z 2015.1 2024-03-12T11:41:07Z 2015 2024-03-12T11:41:08Z 2014.9 2024-03-12T11:41:09Z 2014.7 2024-03-12T11:41:10Z 2014.6 2024-03-12T11:41:11Z 2014.3 2024-03-12T11:41:12Z 2014.3 2024-03-12T11:41:13Z 2014.2 2024-03-12T11:41:14Z 2014.1 2024-03-12T11:41:15Z 2014 2024-03-12T11:41:16Z 2013.9 2024-03-12T11:41:17Z 2013.7 2024-03-12T11:41:18Z 2013.4 2024-03-12T11:41:19Z 2013.2 2024-03-12T11:41:20Z 2012.8 2024-03-12T11:41:21Z 2012.2 2024-03-12T11:41:22Z 2011.8 2024-03-12T11:41:23Z 2011.3 2024-03-12T11:41:24Z 2011 2024-03-12T11:41:25Z 2010.9 2024-03-12T11:41:26Z 2010.6 2024-03-12T11:41:27Z 2010.5 2024-03-12T11:41:28Z 2010.2 2024-03-12T11:41:29Z 2009.9 2024-03-12T11:41:30Z 2009.6 2024-03-12T11:41:31Z 2009.2 2024-03-12T11:41:32Z 2008.9 2024-03-12T11:41:33Z 2008.6 2024-03-12T11:41:34Z 2008.4 2024-03-12T11:41:35Z 2008.3 2024-03-12T11:41:36Z 2008 2024-03-12T11:41:37Z 2007.7 2024-03-12T11:41:38Z 2007.2 2024-03-12T11:41:39Z 2006.7 2024-03-12T11:41:40Z 2006.3 2024-03-12T11:41:41Z 2006 2024-03-12T11:41:42Z 2005.8 2024-03-12T11:41:43Z 2005.8 2024-03-12T11:41:44Z 2005.8 2024-03-12T11:41:45Z 2005.8 2024-03-12T11:41:46Z 2005.8 2024-03-12T11:41:47Z 2005.7 2024-03-12T11:41:48Z 2005.6 2024-03-12T11:41:49Z 2005.5 2024-03-12T11:41:50Z 2005.3 2024-03-12T11:41:51Z 2005.2 2024-03-12T11:41:52Z 2005.1 2024-03-12T11:41:53Z 2005.1 2024-03-12T11:41:54Z 2005.1 2024-03-12T11:41:55Z 2005 2024-03-12T11:41:56Z 2005 2024-03-12T11:41:57Z 2004.9 2024-03-12T11:41:58Z 2004.8 2024-03-12T11:41:59Z 2004.7 2024-03-12T11:42:00Z 2004.6 2024-03-12T11:42:01Z 2004.5 2024-03-12T11:42:02Z 2004.5 2024-03-12T11:42:03Z 2004.4 2024-03-12T11:42:04Z 2004.3 2024-03-12T11:42:05Z 2004.3 2024-03-12T11:42:06Z 2004.2 2024-03-12T11:42:07Z 2004.2 2024-03-12T11:42:08Z 2004.1 2024-03-12T11:42:09Z 2003.9 2024-03-12T11:42:10Z 2003.8 2024-03-12T11:42:11Z 2003.7 2024-03-12T11:42:12Z 2003.4 2024-03-12T11:42:13Z 2003.1 2024-03-12T11:42:14Z 2002.7 2024-03-12T11:42:15Z 2002.4 2024-03-12T11:42:16Z 2002 2024-03-12T11:42:17Z 2001.6 2024-03-12T11:42:18Z 2001.5 2024-03-12T11:42:19Z 2001.1 2024-03-12T11:42:20Z 2000.6 2024-03-12T11:42:21Z 2000.4 2024-03-12T11:42:22Z 2000 2024-03-12T11:42:23Z 1999.3 2024-03-12T11:42:24Z 1998.8 2024-03-12T11:42:25Z 1998.3 2024-03-12T11:42:26Z 1997.8 2024-03-12T11:42:27Z 1997.3 2024-03-12T11:42:28Z 1997 2024-03-12T11:42:29Z 1996.8 2024-03-12T11:42:30Z 1996.7 2024-03-12T11:42:31Z 1996.6 2024-03-12T11:42:32Z 1996.5 2024-03-12T11:42:33Z 1996.4 2024-03-12T11:42:34Z 1996.3 2024-03-12T11:42:35Z 1996.3 2024-03-12T11:42:36Z 1996.2 2024-03-12T11:42:37Z 1996.2 2024-03-12T11:42:38Z 1996.1 2024-03-12T11:42:39Z 1996.1 2024-03-12T11:42:40Z 1996.1 2024-03-12T11:42:41Z 1996.1 2024-03-12T11:42:42Z 1996 2024-03-12T11:42:43Z 1996 2024-03-12T11:42:44Z 1995.9 2024-03-12T11:42:45Z 1995.3 2024-03-12T11:43:02Z 1995.1 2024-03-12T11:43:03Z 1995.1 2024-03-12T11:43:04Z 1995 2024-03-12T11:43:05Z 1995 2024-03-12T11:43:06Z 1994.9 2024-03-12T11:43:07Z 1994.8 2024-03-12T11:43:08Z 1994.8 2024-03-12T11:43:09Z 1994.7 2024-03-12T11:43:10Z 1994.7 2024-03-12T11:43:11Z 1994.6 2024-03-12T11:43:12Z 1994.5 2024-03-12T11:43:13Z 1994.5 2024-03-12T11:43:14Z 1994.4 2024-03-12T11:43:15Z 1994.4 2024-03-12T11:43:16Z 1994.3 2024-03-12T11:43:17Z 1994.2 2024-03-12T11:43:18Z 1994.2 2024-03-12T11:43:19Z 1994.1 2024-03-12T11:43:20Z 1994 2024-03-12T11:43:21Z 1994 2024-03-12T11:43:22Z 1993.9 2024-03-12T11:43:45Z 1993.8 2024-03-12T11:43:46Z 1993.8 2024-03-12T11:43:47Z 1993.4 2024-03-12T11:43:48Z 1993 2024-03-12T11:43:49Z 1992.6 2024-03-12T11:43:50Z 1992.2 2024-03-12T11:43:51Z 1991.8 2024-03-12T11:43:52Z 1991.4 2024-03-12T11:43:53Z 1991 2024-03-12T11:43:54Z 1990.9 2024-03-12T11:43:55Z 1990.8 2024-03-12T11:43:56Z 1990.7 2024-03-12T11:43:57Z 1990.5 2024-03-12T11:43:58Z 1990.4 2024-03-12T11:43:59Z 1990.2 2024-03-12T11:44:00Z 1990.1 2024-03-12T11:44:01Z 1989.9 2024-03-12T11:44:02Z 1989.8 2024-03-12T11:44:03Z 1989.6 2024-03-12T11:44:04Z 1989.5 2024-03-12T11:44:05Z 1989.4 2024-03-12T11:44:06Z 1989.4 2024-03-12T11:44:07Z 1989.4 2024-03-12T11:44:08Z 1989.3 2024-03-12T11:44:09Z 1989.3 2024-03-12T11:44:10Z 1989.2 2024-03-12T11:44:11Z 1989.2 2024-03-12T11:44:12Z 1989.1 2024-03-12T11:44:13Z 1989 2024-03-12T11:44:14Z 1989 2024-03-12T11:44:15Z 1988.9 2024-03-12T11:44:16Z 1988.9 2024-03-12T11:44:17Z 1988.9 2024-03-12T11:44:18Z 1988.9 2024-03-12T11:44:19Z 1988.9 2024-03-12T11:44:20Z 1988.8 2024-03-12T11:44:21Z 1988.2 2024-03-12T11:44:29Z 1988 2024-03-12T11:44:30Z 1987.7 2024-03-12T11:44:31Z 1987.4 2024-03-12T11:44:32Z 1987 2024-03-12T11:44:33Z 1986.7 2024-03-12T11:44:34Z 1986.3 2024-03-12T11:44:35Z 1985.9 2024-03-12T11:44:36Z 1985.4 2024-03-12T11:44:37Z 1985 2024-03-12T11:44:38Z 1984.5 2024-03-12T11:44:39Z 1984 2024-03-12T11:44:40Z 1983.4 2024-03-12T11:44:41Z 1982.9 2024-03-12T11:44:42Z 1982.4 2024-03-12T11:44:43Z 1982 2024-03-12T11:44:44Z 1981.6 2024-03-12T11:44:45Z 1981.2 2024-03-12T11:44:46Z 1980.8 2024-03-12T11:44:47Z 1980.5 2024-03-12T11:44:48Z 1980.1 2024-03-12T11:44:49Z 1979.7 2024-03-12T11:44:50Z 1979.3 2024-03-12T11:44:51Z 1978.9 2024-03-12T11:44:52Z 1978.5 2024-03-12T11:44:53Z 1978 2024-03-12T11:44:54Z 1977.2 2024-03-12T11:44:55Z 1976.5 2024-03-12T11:44:56Z 1975.9 2024-03-12T11:44:57Z 1975.3 2024-03-12T11:44:58Z 1974.8 2024-03-12T11:44:59Z 1974.3 2024-03-12T11:45:00Z 1973.6 2024-03-12T11:45:01Z 1972.6 2024-03-12T11:45:02Z 1971.6 2024-03-12T11:45:03Z 1970.9 2024-03-12T11:45:04Z 1970.2 2024-03-12T11:45:05Z 1969.8 2024-03-12T11:45:06Z 1969.2 2024-03-12T11:45:07Z 1968.5 2024-03-12T11:45:08Z 1967.9 2024-03-12T11:45:09Z 1967.3 2024-03-12T11:45:10Z 1966.6 2024-03-12T11:45:11Z 1965.9 2024-03-12T11:45:12Z 1965.3 2024-03-12T11:45:13Z 1965.1 2024-03-12T11:45:14Z 1965.1 2024-03-12T11:45:15Z 1964.9 2024-03-12T11:45:16Z 1964.8 2024-03-12T11:45:17Z 1964.7 2024-03-12T11:45:18Z 1964.6 2024-03-12T11:45:19Z 1964.6 2024-03-12T11:45:20Z 1964.5 2024-03-12T11:45:21Z 1964.5 2024-03-12T11:45:22Z 1964.5 2024-03-12T11:45:23Z 1964.5 2024-03-12T11:45:24Z 1964.5 2024-03-12T11:45:25Z 1964.2 2024-03-12T11:46:06Z 1964.1 2024-03-12T11:46:07Z 1964 2024-03-12T11:46:08Z 1963.9 2024-03-12T11:46:09Z 1963.9 2024-03-12T11:46:10Z 1963.8 2024-03-12T11:46:11Z 1963.7 2024-03-12T11:46:12Z 1963.6 2024-03-12T11:46:13Z 1963.6 2024-03-12T11:46:14Z 1963.5 2024-03-12T11:46:15Z 1963.4 2024-03-12T11:46:16Z 1963.3 2024-03-12T11:46:17Z 1963.3 2024-03-12T11:46:18Z 1963.2 2024-03-12T11:46:19Z 1963 2024-03-12T11:46:25Z 1962.9 2024-03-12T11:46:26Z 1962.8 2024-03-12T11:46:27Z 1962.7 2024-03-12T11:46:28Z 1962.6 2024-03-12T11:46:29Z 1962.6 2024-03-12T11:46:30Z 1962.6 2024-03-12T11:46:31Z 1962.5 2024-03-12T11:46:32Z 1962.5 2024-03-12T11:46:33Z 1962.5 2024-03-12T11:46:34Z 1962.5 2024-03-12T11:46:35Z 1962.5 2024-03-12T11:46:36Z 1962.4 2024-03-12T11:46:37Z 1962.4 2024-03-12T11:46:38Z 1962.3 2024-03-12T11:46:39Z 1962.2 2024-03-12T11:46:40Z 1962 2024-03-12T11:46:41Z 1961.9 2024-03-12T11:46:42Z 1961.8 2024-03-12T11:46:43Z 1961.7 2024-03-12T11:46:44Z 1961.6 2024-03-12T11:46:45Z 1961.5 2024-03-12T11:46:46Z 1961.5 2024-03-12T11:46:47Z 1961.5 2024-03-12T11:46:48Z 1961.4 2024-03-12T11:46:49Z 1961.4 2024-03-12T11:46:50Z 1961.4 2024-03-12T11:46:51Z 1961.3 2024-03-12T11:46:52Z 1961.3 2024-03-12T11:46:53Z 1961.3 2024-03-12T11:46:54Z 1961.3 2024-03-12T11:46:55Z 1961.2 2024-03-12T11:46:56Z 1961.2 2024-03-12T11:46:57Z 1961.2 2024-03-12T11:46:58Z 1961.2 2024-03-12T11:46:59Z 1961.2 2024-03-12T11:47:00Z 1961.1 2024-03-12T11:47:01Z 1960.5 2024-03-12T11:48:35Z 1960.4 2024-03-12T11:48:36Z 1960.4 2024-03-12T11:48:37Z 1960.4 2024-03-12T11:48:38Z 1960.3 2024-03-12T11:48:39Z 1960.3 2024-03-12T11:48:40Z 1960.3 2024-03-12T11:48:41Z 1960.3 2024-03-12T11:48:42Z 1960.3 2024-03-12T11:48:43Z 1960.3 2024-03-12T11:48:44Z 1960.3 2024-03-12T11:48:45Z 1960.3 2024-03-12T11:48:46Z 1960.3 2024-03-12T11:48:47Z 1960.3 2024-03-12T11:48:48Z 1960.3 2024-03-12T11:48:49Z 1960.3 2024-03-12T11:48:50Z 1960.1 2024-03-12T11:48:53Z 1960 2024-03-12T11:48:54Z 1959.8 2024-03-12T11:48:55Z 1959.6 2024-03-12T11:48:56Z 1959.5 2024-03-12T11:48:57Z 1959.4 2024-03-12T11:48:58Z 1959.4 2024-03-12T11:48:59Z 1959.3 2024-03-12T11:49:00Z 1959.2 2024-03-12T11:49:01Z 1959.2 2024-03-12T11:49:02Z 1959.1 2024-03-12T11:49:03Z 1959 2024-03-12T11:49:04Z 1959 2024-03-12T11:49:05Z 1958.9 2024-03-12T11:49:06Z 1958.8 2024-03-12T11:49:07Z 1958.8 2024-03-12T11:49:08Z 1958.7 2024-03-12T11:49:09Z 1958.7 2024-03-12T11:49:10Z 1958.6 2024-03-12T11:49:11Z 1958.6 2024-03-12T11:49:12Z 1958.5 2024-03-12T11:49:13Z 1958.5 2024-03-12T11:49:14Z 1958.4 2024-03-12T11:49:15Z 1958.4 2024-03-12T11:49:16Z 1958.3 2024-03-12T11:49:17Z 1958.3 2024-03-12T11:50:24Z 1958.2 2024-03-12T11:50:25Z 1958.2 2024-03-12T11:50:26Z 1957.9 2024-03-12T11:50:27Z 1957.7 2024-03-12T11:50:28Z 1957.5 2024-03-12T11:50:29Z 1957.1 2024-03-12T11:50:30Z 1956.8 2024-03-12T11:50:31Z 1956.3 2024-03-12T11:50:32Z 1955.8 2024-03-12T11:50:33Z 1955.2 2024-03-12T11:50:34Z 1954.6 2024-03-12T11:50:35Z 1954 2024-03-12T11:50:36Z 1953.4 2024-03-12T11:50:37Z 1952.8 2024-03-12T11:50:38Z 1952.2 2024-03-12T11:50:39Z 1951.6 2024-03-12T11:50:40Z 1950.9 2024-03-12T11:50:41Z 1950.6 2024-03-12T11:50:42Z 1950 2024-03-12T11:50:43Z 1949.4 2024-03-12T11:50:44Z 1948.5 2024-03-12T11:50:45Z 1947.9 2024-03-12T11:50:46Z 1947.3 2024-03-12T11:50:47Z 1946.8 2024-03-12T11:50:48Z 1946.3 2024-03-12T11:50:49Z 1945.8 2024-03-12T11:50:50Z 1945.3 2024-03-12T11:50:51Z 1944.9 2024-03-12T11:50:52Z 1944.4 2024-03-12T11:50:53Z 1943.8 2024-03-12T11:50:54Z 1943.1 2024-03-12T11:50:55Z 1942.4 2024-03-12T11:50:56Z 1941.7 2024-03-12T11:50:57Z 1941.1 2024-03-12T11:50:58Z 1940.6 2024-03-12T11:50:59Z 1939.9 2024-03-12T11:51:00Z 1939 2024-03-12T11:51:01Z 1938.1 2024-03-12T11:51:02Z 1937.4 2024-03-12T11:51:03Z 1936.8 2024-03-12T11:51:04Z 1936.3 2024-03-12T11:51:05Z 1935.8 2024-03-12T11:51:06Z 1935.3 2024-03-12T11:51:07Z 1934.8 2024-03-12T11:51:08Z 1934.2 2024-03-12T11:51:09Z 1933.6 2024-03-12T11:51:10Z 1932.9 2024-03-12T11:51:11Z 1932.6 2024-03-12T11:51:12Z 1932.2 2024-03-12T11:51:13Z 1931.9 2024-03-12T11:51:14Z 1931.7 2024-03-12T11:51:15Z 1931.5 2024-03-12T11:51:16Z 1931.4 2024-03-12T11:51:17Z 1931.2 2024-03-12T11:51:18Z 1931.1 2024-03-12T11:51:19Z 1930.9 2024-03-12T11:51:20Z 1930.7 2024-03-12T11:51:21Z 1930.5 2024-03-12T11:51:22Z 1930.3 2024-03-12T11:51:23Z 1930.2 2024-03-12T11:51:24Z 1930 2024-03-12T11:51:25Z 1929.8 2024-03-12T11:51:26Z 1929.7 2024-03-12T11:51:27Z 1929.6 2024-03-12T11:51:28Z 1929.5 2024-03-12T11:51:29Z 1929.4 2024-03-12T11:51:30Z 1929.4 2024-03-12T11:51:31Z 1929.3 2024-03-12T11:51:32Z 1929.3 2024-03-12T11:51:33Z 1929.3 2024-03-12T11:51:34Z 1929.4 2024-03-12T11:51:35Z 1929.4 2024-03-12T11:51:36Z 1929.4 2024-03-12T11:51:37Z 1929.5 2024-03-12T11:51:38Z 1929.5 2024-03-12T11:51:39Z 1929.5 2024-03-12T11:51:40Z 1929.6 2024-03-12T11:51:41Z 1929.6 2024-03-12T11:51:42Z 1929.6 2024-03-12T11:51:43Z 1929.6 2024-03-12T11:51:44Z 1929.6 2024-03-12T11:51:45Z 1929.6 2024-03-12T11:51:46Z 1929.6 2024-03-12T11:51:47Z 1929.6 2024-03-12T11:51:48Z 1929.7 2024-03-12T11:51:49Z 1929.7 2024-03-12T11:51:50Z 1929.7 2024-03-12T11:51:51Z 1929.7 2024-03-12T11:51:52Z 1929.7 2024-03-12T11:51:53Z 1929.7 2024-03-12T11:51:54Z 1929.7 2024-03-12T11:51:55Z 1929.7 2024-03-12T11:51:56Z 1929.8 2024-03-12T11:51:57Z 1929.8 2024-03-12T11:51:58Z 1929.8 2024-03-12T11:51:59Z 1929.8 2024-03-12T11:52:00Z 1929.8 2024-03-12T11:52:01Z 1929.8 2024-03-12T11:52:02Z 1929.8 2024-03-12T11:52:03Z 1929.8 2024-03-12T11:52:04Z 1929.8 2024-03-12T11:52:05Z 1929.8 2024-03-12T11:52:06Z 1929.8 2024-03-12T11:52:07Z 1929.8 2024-03-12T11:52:08Z 1929.8 2024-03-12T11:52:09Z 1929.8 2024-03-12T11:52:10Z 1929.8 2024-03-12T11:52:11Z 1929.8 2024-03-12T11:52:12Z 1929.8 2024-03-12T11:52:13Z 1929.9 2024-03-12T11:52:14Z 1929.9 2024-03-12T11:52:15Z 1929.9 2024-03-12T11:52:16Z 1929.9 2024-03-12T11:52:17Z 1929.9 2024-03-12T11:52:18Z 1929.8 2024-03-12T11:52:19Z 1929.8 2024-03-12T11:52:20Z 1929.8 2024-03-12T11:52:21Z 1929.8 2024-03-12T11:52:22Z 1929.8 2024-03-12T11:52:23Z 1929.8 2024-03-12T11:52:24Z 1929.8 2024-03-12T11:52:25Z 1929.8 2024-03-12T11:52:26Z 1929.8 2024-03-12T11:52:27Z 1929.8 2024-03-12T11:52:28Z 1929.8 2024-03-12T11:52:29Z 1929.7 2024-03-12T11:52:30Z 1929.7 2024-03-12T11:52:31Z 1929.7 2024-03-12T11:52:32Z 1929.7 2024-03-12T11:52:33Z 1929.7 2024-03-12T11:52:34Z 1929.7 2024-03-12T11:52:35Z 1929.7 2024-03-12T11:52:36Z 1929.7 2024-03-12T11:52:37Z 1929.7 2024-03-12T11:52:38Z 1929.6 2024-03-12T11:52:39Z 1929.6 2024-03-12T11:52:40Z 1929.6 2024-03-12T11:52:41Z 1929.6 2024-03-12T11:52:42Z 1929.6 2024-03-12T11:52:43Z 1929.5 2024-03-12T11:52:44Z 1929.5 2024-03-12T11:52:45Z 1929.5 2024-03-12T11:52:46Z 1929.5 2024-03-12T11:52:47Z 1929.4 2024-03-12T11:52:48Z 1929.4 2024-03-12T11:52:49Z 1929.4 2024-03-12T11:52:50Z 1929.3 2024-03-12T11:52:51Z 1929.3 2024-03-12T11:52:52Z 1929.2 2024-03-12T11:52:53Z 1929.1 2024-03-12T11:52:54Z 1929.1 2024-03-12T11:52:55Z 1929 2024-03-12T11:52:56Z 1929 2024-03-12T11:52:57Z 1928.8 2024-03-12T11:52:58Z 1928.8 2024-03-12T11:52:59Z 1928.7 2024-03-12T11:53:00Z 1928.6 2024-03-12T11:53:01Z 1928.5 2024-03-12T11:53:02Z 1928.5 2024-03-12T11:53:03Z 1928.3 2024-03-12T11:53:04Z 1928.2 2024-03-12T11:53:05Z 1928.1 2024-03-12T11:53:06Z 1928 2024-03-12T11:53:07Z 1927.9 2024-03-12T11:53:08Z 1927.8 2024-03-12T11:53:09Z 1927.7 2024-03-12T11:53:10Z 1927.7 2024-03-12T11:53:11Z 1927.5 2024-03-12T11:53:12Z 1927.5 2024-03-12T11:53:13Z 1927.4 2024-03-12T11:53:14Z 1927.4 2024-03-12T11:53:15Z 1927.3 2024-03-12T11:53:16Z 1927.2 2024-03-12T11:53:17Z 1927.1 2024-03-12T11:53:18Z 1927 2024-03-12T11:53:19Z 1926.9 2024-03-12T11:53:20Z 1926.8 2024-03-12T11:53:21Z 1926.7 2024-03-12T11:53:22Z 1926.7 2024-03-12T11:53:23Z 1926.5 2024-03-12T11:53:24Z 1926.4 2024-03-12T11:53:25Z 1926.3 2024-03-12T11:53:26Z 1926.2 2024-03-12T11:53:27Z 1926.1 2024-03-12T11:53:28Z 1926 2024-03-12T11:53:29Z 1925.9 2024-03-12T11:53:30Z 1925.8 2024-03-12T11:53:31Z 1925.6 2024-03-12T11:53:32Z 1925.5 2024-03-12T11:53:33Z 1925.2 2024-03-12T11:53:34Z 1925.1 2024-03-12T11:53:35Z 1924.8 2024-03-12T11:53:36Z 1924.6 2024-03-12T11:53:37Z 1924.4 2024-03-12T11:53:38Z 1924.3 2024-03-12T11:53:39Z 1924.2 2024-03-12T11:53:40Z 1924.1 2024-03-12T11:53:41Z 1924.1 2024-03-12T11:53:42Z 1924.1 2024-03-12T11:53:43Z 1924 2024-03-12T11:53:44Z 1923.9 2024-03-12T11:53:45Z 1923.8 2024-03-12T11:53:46Z 1923.7 2024-03-12T11:53:47Z 1923.7 2024-03-12T11:53:48Z 1923.7 2024-03-12T11:53:49Z 1923.7 2024-03-12T11:53:50Z 1923.7 2024-03-12T11:53:51Z 1923.6 2024-03-12T11:53:52Z 1923.6 2024-03-12T11:53:53Z 1923.6 2024-03-12T11:53:54Z 1923.6 2024-03-12T11:53:55Z 1923.6 2024-03-12T11:53:56Z 1923.6 2024-03-12T11:53:57Z 1923.5 2024-03-12T11:53:58Z 1923.5 2024-03-12T11:53:59Z 1923.5 2024-03-12T11:54:00Z 1923.5 2024-03-12T11:54:01Z 1923.4 2024-03-12T11:54:02Z 1923.4 2024-03-12T11:54:03Z 1923.4 2024-03-12T11:54:04Z 1923.3 2024-03-12T11:54:05Z 1923.3 2024-03-12T11:54:06Z 1923.3 2024-03-12T11:54:07Z 1923.2 2024-03-12T11:54:08Z 1923.2 2024-03-12T11:54:09Z 1923.2 2024-03-12T11:54:10Z 1923.1 2024-03-12T11:54:11Z 1923.1 2024-03-12T11:54:12Z 1923.1 2024-03-12T11:54:13Z 1923 2024-03-12T11:54:14Z 1923 2024-03-12T11:54:15Z 1922.9 2024-03-12T11:54:16Z 1922.9 2024-03-12T11:54:17Z 1922.8 2024-03-12T11:54:18Z 1922.8 2024-03-12T11:54:19Z 1922.8 2024-03-12T11:54:20Z 1922.8 2024-03-12T11:54:21Z 1922.7 2024-03-12T11:54:22Z 1922.7 2024-03-12T11:54:23Z 1922.6 2024-03-12T11:54:24Z 1922.5 2024-03-12T11:54:25Z 1922.5 2024-03-12T11:54:26Z 1922.4 2024-03-12T11:54:27Z 1922.4 2024-03-12T11:54:28Z 1922.3 2024-03-12T11:56:08Z 1922.2 2024-03-12T11:56:09Z 1922.1 2024-03-12T11:56:10Z 1921.9 2024-03-12T11:56:11Z 1921.6 2024-03-12T11:56:12Z 1921.5 2024-03-12T11:56:13Z 1921.1 2024-03-12T11:56:14Z 1920.9 2024-03-12T11:56:15Z 1920.5 2024-03-12T11:56:16Z 1920 2024-03-12T11:56:17Z 1919.5 2024-03-12T11:56:18Z 1919 2024-03-12T11:56:19Z 1918.5 2024-03-12T11:56:20Z 1918 2024-03-12T11:56:21Z 1917.4 2024-03-12T11:56:22Z 1916.8 2024-03-12T11:56:23Z 1916.2 2024-03-12T11:56:24Z 1915.6 2024-03-12T11:56:25Z 1914.9 2024-03-12T11:56:26Z 1914.1 2024-03-12T11:56:27Z 1913.4 2024-03-12T11:56:28Z 1912.6 2024-03-12T11:56:29Z 1911.9 2024-03-12T11:56:30Z 1911.1 2024-03-12T11:56:31Z 1910.2 2024-03-12T11:56:32Z 1909.2 2024-03-12T11:56:33Z 1908.3 2024-03-12T11:56:34Z 1907.4 2024-03-12T11:56:35Z 1906.4 2024-03-12T11:56:36Z 1905.7 2024-03-12T11:56:37Z 1905 2024-03-12T11:56:38Z 1904.3 2024-03-12T11:56:39Z 1903.7 2024-03-12T11:56:40Z 1903.2 2024-03-12T11:56:41Z 1902.8 2024-03-12T11:56:42Z 1902.5 2024-03-12T11:56:43Z 1902.1 2024-03-12T11:56:44Z 1901.7 2024-03-12T11:56:45Z 1901.3 2024-03-12T11:56:46Z 1901.1 2024-03-12T11:56:47Z 1900.9 2024-03-12T11:56:48Z 1900.7 2024-03-12T11:56:49Z 1900.6 2024-03-12T11:56:50Z 1900.2 2024-03-12T11:56:51Z 1900 2024-03-12T11:56:52Z 1899.9 2024-03-12T11:56:53Z 1899.8 2024-03-12T11:56:54Z 1899.7 2024-03-12T11:56:55Z 1899.7 2024-03-12T11:56:56Z 1899.6 2024-03-12T11:56:57Z 1899.6 2024-03-12T11:56:58Z 1899.6 2024-03-12T11:56:59Z 1899.5 2024-03-12T11:57:00Z 1899.5 2024-03-12T11:57:01Z 1899.5 2024-03-12T11:57:02Z 1899.4 2024-03-12T11:57:03Z 1899.1 2024-03-12T11:57:04Z 1898.8 2024-03-12T11:57:05Z 1898.4 2024-03-12T11:57:06Z 1898.2 2024-03-12T11:57:07Z 1898 2024-03-12T11:57:08Z 1897.6 2024-03-12T11:57:09Z 1897.4 2024-03-12T11:57:10Z 1897 2024-03-12T11:57:11Z 1896.3 2024-03-12T11:57:12Z 1895.6 2024-03-12T11:57:13Z 1894.6 2024-03-12T11:57:14Z 1893.8 2024-03-12T11:57:15Z 1892.9 2024-03-12T11:57:16Z 1892.1 2024-03-12T11:57:17Z 1891.3 2024-03-12T11:57:18Z 1890.7 2024-03-12T11:57:19Z 1890.1 2024-03-12T11:57:20Z 1889.6 2024-03-12T11:57:21Z 1888.9 2024-03-12T11:57:22Z 1888.2 2024-03-12T11:57:23Z 1887.4 2024-03-12T11:57:24Z 1886.7 2024-03-12T11:57:25Z 1886 2024-03-12T11:57:26Z 1885.4 2024-03-12T11:57:27Z 1884.6 2024-03-12T11:57:28Z 1883.7 2024-03-12T11:57:29Z 1882.7 2024-03-12T11:57:30Z 1881.7 2024-03-12T11:57:31Z 1880.8 2024-03-12T11:57:32Z 1880 2024-03-12T11:57:33Z 1879.1 2024-03-12T11:57:34Z 1878.4 2024-03-12T11:57:35Z 1877.8 2024-03-12T11:57:36Z 1877.3 2024-03-12T11:57:37Z 1876.7 2024-03-12T11:57:38Z 1876.2 2024-03-12T11:57:39Z 1875.7 2024-03-12T11:57:40Z 1875.1 2024-03-12T11:57:41Z 1874.9 2024-03-12T11:57:42Z 1874.4 2024-03-12T11:57:43Z 1873.8 2024-03-12T11:57:44Z 1873.2 2024-03-12T11:57:45Z 1872.6 2024-03-12T11:57:46Z 1872.2 2024-03-12T11:57:47Z 1871.8 2024-03-12T11:57:48Z 1871.5 2024-03-12T11:57:49Z 1871.3 2024-03-12T11:57:50Z 1871.2 2024-03-12T11:57:51Z 1871.1 2024-03-12T11:57:52Z 1871 2024-03-12T11:57:53Z 1871 2024-03-12T11:57:54Z 1870.9 2024-03-12T11:57:55Z 1870.7 2024-03-12T11:57:56Z 1870.2 2024-03-12T11:57:57Z 1870 2024-03-12T11:57:58Z 1869.4 2024-03-12T11:57:59Z 1868.9 2024-03-12T11:58:00Z 1868.2 2024-03-12T11:58:01Z 1867.6 2024-03-12T11:58:02Z 1867 2024-03-12T11:58:03Z 1866.5 2024-03-12T11:58:04Z 1865.9 2024-03-12T11:58:05Z 1865.3 2024-03-12T11:58:06Z 1864.6 2024-03-12T11:58:07Z 1863.8 2024-03-12T11:58:08Z 1863 2024-03-12T11:58:09Z 1862.3 2024-03-12T11:58:10Z 1861.6 2024-03-12T11:58:11Z 1861 2024-03-12T11:58:12Z 1860.3 2024-03-12T11:58:13Z 1859.7 2024-03-12T11:58:14Z 1859.1 2024-03-12T11:58:15Z 1858.5 2024-03-12T11:58:16Z 1857.9 2024-03-12T11:58:17Z 1857.2 2024-03-12T11:58:18Z 1856.7 2024-03-12T11:58:19Z 1856.5 2024-03-12T11:58:20Z 1856.1 2024-03-12T11:58:21Z 1855.5 2024-03-12T11:58:22Z 1854.9 2024-03-12T11:58:23Z 1854.2 2024-03-12T11:58:24Z 1853.1 2024-03-12T11:58:25Z 1852.3 2024-03-12T11:58:26Z 1851.5 2024-03-12T11:58:27Z 1850.5 2024-03-12T11:58:28Z 1849.5 2024-03-12T11:58:29Z 1848.5 2024-03-12T11:58:30Z 1847.5 2024-03-12T11:58:31Z 1846.7 2024-03-12T11:58:32Z 1846 2024-03-12T11:58:33Z 1845.2 2024-03-12T11:58:34Z 1844.5 2024-03-12T11:58:35Z 1843.8 2024-03-12T11:58:36Z 1843.3 2024-03-12T11:58:37Z 1842.6 2024-03-12T11:58:38Z 1841.9 2024-03-12T11:58:39Z 1841.1 2024-03-12T11:58:40Z 1840.3 2024-03-12T11:58:41Z 1839.8 2024-03-12T11:58:42Z 1839.2 2024-03-12T11:58:43Z 1838.5 2024-03-12T11:58:44Z 1838 2024-03-12T11:58:45Z 1837.3 2024-03-12T11:58:46Z 1837.1 2024-03-12T11:58:47Z 1836.6 2024-03-12T11:58:48Z 1836.5 2024-03-12T11:58:49Z 1836.4 2024-03-12T11:58:50Z 1836.4 2024-03-12T11:58:51Z 1836.3 2024-03-12T11:58:52Z 1836.2 2024-03-12T11:58:53Z 1836.1 2024-03-12T11:58:54Z 1836.1 2024-03-12T11:58:55Z 1836 2024-03-12T11:58:56Z 1835.7 2024-03-12T11:58:57Z 1835.5 2024-03-12T11:58:58Z 1835.3 2024-03-12T11:58:59Z 1835.2 2024-03-12T11:59:00Z 1835.2 2024-03-12T11:59:01Z 1835.1 2024-03-12T11:59:02Z 1834.9 2024-03-12T11:59:03Z 1834.8 2024-03-12T11:59:04Z 1834.6 2024-03-12T11:59:05Z 1834.4 2024-03-12T11:59:06Z 1834.2 2024-03-12T11:59:07Z 1833.9 2024-03-12T11:59:08Z 1833.7 2024-03-12T11:59:09Z 1833.3 2024-03-12T11:59:10Z 1833.1 2024-03-12T11:59:11Z 1832.6 2024-03-12T11:59:12Z 1832.3 2024-03-12T11:59:13Z 1831.9 2024-03-12T11:59:14Z 1831.3 2024-03-12T11:59:15Z 1830.6 2024-03-12T11:59:16Z 1829.9 2024-03-12T11:59:17Z 1829.1 2024-03-12T11:59:18Z 1828.4 2024-03-12T11:59:19Z 1827.7 2024-03-12T11:59:20Z 1827 2024-03-12T11:59:21Z 1826.3 2024-03-12T11:59:22Z 1825.5 2024-03-12T11:59:23Z 1824.8 2024-03-12T11:59:24Z 1824.1 2024-03-12T11:59:25Z 1823.2 2024-03-12T11:59:26Z 1822.3 2024-03-12T11:59:27Z 1821.4 2024-03-12T11:59:28Z 1820.5 2024-03-12T11:59:29Z 1819.6 2024-03-12T11:59:30Z 1818.7 2024-03-12T11:59:31Z 1818 2024-03-12T11:59:32Z 1817.5 2024-03-12T11:59:33Z 1816.7 2024-03-12T11:59:34Z 1816.3 2024-03-12T11:59:35Z 1816.2 2024-03-12T11:59:36Z 1816.2 2024-03-12T11:59:37Z 1816.3 2024-03-12T11:59:38Z 1816.4 2024-03-12T11:59:39Z 1816.5 2024-03-12T11:59:40Z 1816.5 2024-03-12T11:59:41Z 1816.5 2024-03-12T11:59:42Z 1816.5 2024-03-12T11:59:43Z 1816.4 2024-03-12T11:59:44Z 1816.4 2024-03-12T11:59:45Z 1816.3 2024-03-12T11:59:46Z 1816.2 2024-03-12T11:59:47Z 1816.1 2024-03-12T11:59:48Z 1816.1 2024-03-12T11:59:49Z 1816 2024-03-12T11:59:50Z 1815.9 2024-03-12T11:59:51Z 1815.8 2024-03-12T11:59:52Z 1815.7 2024-03-12T11:59:53Z 1815.7 2024-03-12T11:59:54Z 1815.5 2024-03-12T11:59:55Z 1815.3 2024-03-12T11:59:56Z 1815.3 2024-03-12T11:59:57Z 1815.1 2024-03-12T11:59:58Z 1815 2024-03-12T11:59:59Z 1814.9 2024-03-12T12:00:00Z 1814.9 2024-03-12T12:00:01Z 1814.8 2024-03-12T12:00:02Z 1814.8 2024-03-12T12:00:03Z 1814.8 2024-03-12T12:00:04Z 1814.8 2024-03-12T12:00:05Z 1814.9 2024-03-12T12:00:06Z 1814.9 2024-03-12T12:00:07Z 1814.9 2024-03-12T12:00:08Z 1814.9 2024-03-12T12:00:09Z 1814.9 2024-03-12T12:00:10Z 1814.9 2024-03-12T12:00:11Z 1814.9 2024-03-12T12:00:12Z 1814.8 2024-03-12T12:00:13Z 1814.7 2024-03-12T12:00:14Z 1814.7 2024-03-12T12:00:15Z 1814.6 2024-03-12T12:00:16Z 1814.5 2024-03-12T12:00:17Z 1814.5 2024-03-12T12:00:18Z 1814.4 2024-03-12T12:00:19Z 1814.4 2024-03-12T12:00:20Z 1814.3 2024-03-12T12:00:21Z 1814.2 2024-03-12T12:00:22Z 1814.1 2024-03-12T12:00:23Z 1814 2024-03-12T12:00:24Z 1814 2024-03-12T12:00:25Z 1813.9 2024-03-12T12:00:26Z 1813.9 2024-03-12T12:00:27Z 1813.8 2024-03-12T12:00:28Z 1813.7 2024-03-12T12:00:29Z 1813.7 2024-03-12T12:00:30Z 1813.7 2024-03-12T12:00:31Z 1813.6 2024-03-12T12:00:32Z 1813.6 2024-03-12T12:00:33Z 1813.6 2024-03-12T12:00:34Z 1813.5 2024-03-12T12:00:35Z 1813.5 2024-03-12T12:00:36Z 1813.5 2024-03-12T12:00:37Z 1813.5 2024-03-12T12:00:38Z 1813.5 2024-03-12T12:00:39Z 1813.4 2024-03-12T12:00:40Z 1813.4 2024-03-12T12:00:41Z 1813.4 2024-03-12T12:00:42Z 1813.3 2024-03-12T12:01:38Z 1813.3 2024-03-12T12:01:39Z 1813.3 2024-03-12T12:01:40Z 1812.9 2024-03-12T12:01:41Z 1812.8 2024-03-12T12:01:42Z 1812.5 2024-03-12T12:01:43Z 1812.1 2024-03-12T12:01:44Z 1811.6 2024-03-12T12:01:45Z 1811.1 2024-03-12T12:01:46Z 1810.3 2024-03-12T12:01:47Z 1809.6 2024-03-12T12:01:48Z 1808.9 2024-03-12T12:01:49Z 1808.2 2024-03-12T12:01:50Z 1807.6 2024-03-12T12:01:51Z 1807.1 2024-03-12T12:01:52Z 1806.5 2024-03-12T12:01:53Z 1805.9 2024-03-12T12:01:54Z 1805.5 2024-03-12T12:01:55Z 1804.9 2024-03-12T12:01:56Z 1804.2 2024-03-12T12:01:57Z 1803.5 2024-03-12T12:01:58Z 1802.8 2024-03-12T12:01:59Z 1802.1 2024-03-12T12:02:00Z 1801.4 2024-03-12T12:02:01Z 1800.7 2024-03-12T12:02:02Z 1800 2024-03-12T12:02:03Z 1799.3 2024-03-12T12:02:04Z 1798.7 2024-03-12T12:02:05Z 1798.1 2024-03-12T12:02:06Z 1797.5 2024-03-12T12:02:07Z 1796.8 2024-03-12T12:02:08Z 1796.1 2024-03-12T12:02:09Z 1795.4 2024-03-12T12:02:10Z 1794.7 2024-03-12T12:02:11Z 1794.1 2024-03-12T12:02:12Z 1793.5 2024-03-12T12:02:13Z 1792.9 2024-03-12T12:02:14Z 1792.3 2024-03-12T12:02:15Z 1791.9 2024-03-12T12:02:16Z 1791.3 2024-03-12T12:02:17Z 1790.8 2024-03-12T12:02:18Z 1790.2 2024-03-12T12:02:19Z 1789.6 2024-03-12T12:02:20Z 1789 2024-03-12T12:02:21Z 1788.4 2024-03-12T12:02:22Z 1787.9 2024-03-12T12:02:23Z 1787.4 2024-03-12T12:02:24Z 1786.9 2024-03-12T12:02:25Z 1786.4 2024-03-12T12:02:26Z 1785.9 2024-03-12T12:02:27Z 1785.3 2024-03-12T12:02:28Z 1784.8 2024-03-12T12:02:29Z 1784.3 2024-03-12T12:02:30Z 1783.9 2024-03-12T12:02:31Z 1783.5 2024-03-12T12:02:32Z 1783.2 2024-03-12T12:02:33Z 1782.8 2024-03-12T12:02:34Z 1782.4 2024-03-12T12:02:35Z 1782 2024-03-12T12:02:36Z 1781.5 2024-03-12T12:02:37Z 1781.1 2024-03-12T12:02:38Z 1780.6 2024-03-12T12:02:39Z 1780 2024-03-12T12:02:40Z 1779.5 2024-03-12T12:02:41Z 1778.9 2024-03-12T12:02:42Z 1778.9 2024-03-12T12:02:43Z 1778.8 2024-03-12T12:02:44Z 1778.7 2024-03-12T12:02:45Z 1778.6 2024-03-12T12:02:46Z 1778.5 2024-03-12T12:02:47Z 1778.4 2024-03-12T12:02:48Z 1778.4 2024-03-12T12:02:49Z 1778 2024-03-12T12:02:50Z 1777.9 2024-03-12T12:02:51Z 1777.5 2024-03-12T12:02:52Z 1777.1 2024-03-12T12:02:53Z 1776.8 2024-03-12T12:02:54Z 1776.4 2024-03-12T12:02:55Z 1775.8 2024-03-12T12:02:56Z 1775.2 2024-03-12T12:02:57Z 1774.6 2024-03-12T12:02:58Z 1773.8 2024-03-12T12:02:59Z 1773 2024-03-12T12:03:00Z 1772.3 2024-03-12T12:03:01Z 1771.4 2024-03-12T12:03:02Z 1770.9 2024-03-12T12:03:03Z 1770.2 2024-03-12T12:03:04Z 1769.1 2024-03-12T12:03:05Z 1768.3 2024-03-12T12:03:06Z 1767.6 2024-03-12T12:03:07Z 1767 2024-03-12T12:03:08Z 1766.4 2024-03-12T12:03:09Z 1765.8 2024-03-12T12:03:10Z 1765.2 2024-03-12T12:03:11Z 1764.7 2024-03-12T12:03:12Z 1764.1 2024-03-12T12:03:13Z 1763.5 2024-03-12T12:03:14Z 1763 2024-03-12T12:03:15Z 1762.4 2024-03-12T12:03:16Z 1761.7 2024-03-12T12:03:17Z 1761.1 2024-03-12T12:03:18Z 1760.4 2024-03-12T12:03:19Z 1759.8 2024-03-12T12:03:20Z 1759.2 2024-03-12T12:03:21Z 1758.9 2024-03-12T12:03:22Z 1758.4 2024-03-12T12:03:23Z 1757.9 2024-03-12T12:03:24Z 1757.4 2024-03-12T12:03:25Z 1756.8 2024-03-12T12:03:26Z 1756.2 2024-03-12T12:03:27Z 1755.4 2024-03-12T12:03:28Z 1754.3 2024-03-12T12:03:29Z 1753.3 2024-03-12T12:03:30Z 1752.6 2024-03-12T12:03:31Z 1752 2024-03-12T12:03:32Z 1751.3 2024-03-12T12:03:33Z 1750.5 2024-03-12T12:03:34Z 1750 2024-03-12T12:03:35Z 1749.5 2024-03-12T12:03:36Z 1748.9 2024-03-12T12:03:37Z 1747.9 2024-03-12T12:03:38Z 1747.1 2024-03-12T12:03:39Z 1746.4 2024-03-12T12:03:40Z 1745.7 2024-03-12T12:03:41Z 1745.1 2024-03-12T12:03:42Z 1744.4 2024-03-12T12:03:43Z 1743.6 2024-03-12T12:03:44Z 1742.9 2024-03-12T12:03:45Z 1742.1 2024-03-12T12:03:46Z 1741.4 2024-03-12T12:03:47Z 1740.8 2024-03-12T12:03:48Z 1740.4 2024-03-12T12:03:49Z 1740.1 2024-03-12T12:03:50Z 1739.8 2024-03-12T12:03:51Z 1739.7 2024-03-12T12:03:52Z 1739.5 2024-03-12T12:03:53Z 1739.4 2024-03-12T12:03:54Z 1739.2 2024-03-12T12:03:55Z 1739.1 2024-03-12T12:03:56Z 1739 2024-03-12T12:03:57Z 1738.8 2024-03-12T12:03:58Z 1738.8 2024-03-12T12:03:59Z 1738.7 2024-03-12T12:04:00Z 1738.7 2024-03-12T12:04:01Z 1738.7 2024-03-12T12:04:02Z 1738.7 2024-03-12T12:04:03Z 1738.7 2024-03-12T12:04:04Z 1738.7 2024-03-12T12:04:05Z 1738.7 2024-03-12T12:04:06Z 1738.7 2024-03-12T12:04:07Z 1738.7 2024-03-12T12:04:08Z 1738.7 2024-03-12T12:04:09Z 1738.7 2024-03-12T12:04:10Z 1738.6 2024-03-12T12:04:11Z 1738.6 2024-03-12T12:04:12Z 1738.6 2024-03-12T12:04:13Z 1738.6 2024-03-12T12:04:14Z 1738.6 2024-03-12T12:04:15Z 1738.6 2024-03-12T12:04:16Z 1738.6 2024-03-12T12:04:17Z 1738.6 2024-03-12T12:04:18Z 1738.6 2024-03-12T12:04:19Z 1738.6 2024-03-12T12:04:20Z 1738.6 2024-03-12T12:04:21Z 1738.6 2024-03-12T12:04:22Z 1738.6 2024-03-12T12:04:23Z 1738.6 2024-03-12T12:04:24Z 1738.6 2024-03-12T12:04:25Z 1738.6 2024-03-12T12:04:26Z 1738.6 2024-03-12T12:04:27Z 1738.6 2024-03-12T12:04:28Z 1738.6 2024-03-12T12:04:29Z 1738.6 2024-03-12T12:04:30Z 1738.6 2024-03-12T12:04:31Z 1738.6 2024-03-12T12:04:32Z 1738.6 2024-03-12T12:04:33Z 1738.5 2024-03-12T12:04:34Z 1738.5 2024-03-12T12:04:35Z 1738.5 2024-03-12T12:04:36Z 1738.5 2024-03-12T12:04:37Z 1738.4 2024-03-12T12:04:38Z 1738.4 2024-03-12T12:04:39Z 1738.3 2024-03-12T12:04:40Z 1738.3 2024-03-12T12:04:41Z 1738.3 2024-03-12T12:04:42Z 1738.2 2024-03-12T12:04:43Z 1738.2 2024-03-12T12:04:44Z 1738.2 2024-03-12T12:04:45Z 1738.1 2024-03-12T12:04:46Z 1738 2024-03-12T12:04:47Z 1738 2024-03-12T12:04:48Z 1737.9 2024-03-12T12:04:49Z 1737.9 2024-03-12T12:04:50Z 1737.8 2024-03-12T12:04:51Z 1737.8 2024-03-12T12:04:52Z 1737.7 2024-03-12T12:04:53Z 1737.7 2024-03-12T12:04:54Z 1737.7 2024-03-12T12:04:55Z 1737.6 2024-03-12T12:04:56Z 1737.6 2024-03-12T12:04:57Z 1737.5 2024-03-12T12:04:58Z 1737.5 2024-03-12T12:04:59Z 1737.5 2024-03-12T12:05:00Z 1737.5 2024-03-12T12:05:01Z 1737.5 2024-03-12T12:05:02Z 1737.5 2024-03-12T12:05:03Z 1737.5 2024-03-12T12:05:04Z 1737.5 2024-03-12T12:05:05Z 1737.6 2024-03-12T12:05:06Z 1737.6 2024-03-12T12:05:07Z 1737.6 2024-03-12T12:05:08Z 1737.6 2024-03-12T12:05:09Z 1737.6 2024-03-12T12:05:10Z 1737.6 2024-03-12T12:05:11Z 1737.6 2024-03-12T12:05:12Z 1737.6 2024-03-12T12:05:13Z 1737.6 2024-03-12T12:05:14Z 1737.6 2024-03-12T12:05:15Z 1737.6 2024-03-12T12:05:16Z 1737.6 2024-03-12T12:05:17Z 1737.6 2024-03-12T12:05:18Z 1737.6 2024-03-12T12:05:19Z 1737.6 2024-03-12T12:05:20Z 1737.5 2024-03-12T12:05:21Z 1737.5 2024-03-12T12:05:22Z 1737.4 2024-03-12T12:05:23Z 1737.4 2024-03-12T12:05:24Z 1737.4 2024-03-12T12:05:25Z 1737.4 2024-03-12T12:05:26Z 1737.3 2024-03-12T12:05:27Z 1737.3 2024-03-12T12:05:28Z 1737.2 2024-03-12T12:05:29Z 1737.2 2024-03-12T12:05:30Z 1737.1 2024-03-12T12:05:31Z 1737 2024-03-12T12:05:32Z 1737 2024-03-12T12:05:33Z 1736.9 2024-03-12T12:05:34Z 1736.8 2024-03-12T12:05:35Z 1736.7 2024-03-12T12:05:36Z 1736.6 2024-03-12T12:05:37Z 1736.6 2024-03-12T12:05:38Z 1736.3 2024-03-12T12:05:39Z 1735.9 2024-03-12T12:05:40Z 1735.8 2024-03-12T12:05:41Z 1735.5 2024-03-12T12:05:42Z 1735.4 2024-03-12T12:05:43Z 1735 2024-03-12T12:05:44Z 1734.9 2024-03-12T12:05:45Z 1734.5 2024-03-12T12:05:46Z 1734.4 2024-03-12T12:05:47Z 1734 2024-03-12T12:05:48Z 1733.7 2024-03-12T12:05:49Z 1733.3 2024-03-12T12:05:50Z 1732.9 2024-03-12T12:05:51Z 1732.6 2024-03-12T12:05:52Z 1732.2 2024-03-12T12:05:53Z 1731.9 2024-03-12T12:05:54Z 1731.5 2024-03-12T12:05:55Z 1731.2 2024-03-12T12:05:56Z 1730.8 2024-03-12T12:05:57Z 1730.6 2024-03-12T12:05:58Z 1730.3 2024-03-12T12:05:59Z 1730 2024-03-12T12:06:00Z 1729.8 2024-03-12T12:06:01Z 1729.5 2024-03-12T12:06:02Z 1729.2 2024-03-12T12:06:03Z 1729 2024-03-12T12:06:04Z 1728.7 2024-03-12T12:06:05Z 1728.5 2024-03-12T12:06:06Z 1728.2 2024-03-12T12:06:07Z 1727.9 2024-03-12T12:06:08Z 1727.6 2024-03-12T12:06:09Z 1727.2 2024-03-12T12:06:10Z 1726.9 2024-03-12T12:06:11Z 1726.5 2024-03-12T12:06:12Z 1726.1 2024-03-12T12:06:13Z 1725.6 2024-03-12T12:06:14Z 1725.1 2024-03-12T12:06:15Z 1724.5 2024-03-12T12:06:16Z 1723.9 2024-03-12T12:06:17Z 1723.2 2024-03-12T12:06:18Z 1722.3 2024-03-12T12:06:19Z 1721.5 2024-03-12T12:06:20Z 1720.8 2024-03-12T12:06:21Z 1719.8 2024-03-12T12:06:22Z 1718.8 2024-03-12T12:06:23Z 1717.8 2024-03-12T12:06:24Z 1716.7 2024-03-12T12:06:25Z 1715.8 2024-03-12T12:06:26Z 1714.7 2024-03-12T12:06:27Z 1713.8 2024-03-12T12:06:28Z 1712.9 2024-03-12T12:06:29Z 1711.9 2024-03-12T12:06:30Z 1711.1 2024-03-12T12:06:31Z 1710.5 2024-03-12T12:06:32Z 1709.6 2024-03-12T12:06:33Z 1708.6 2024-03-12T12:06:34Z 1707.7 2024-03-12T12:06:35Z 1706.7 2024-03-12T12:06:36Z 1705.8 2024-03-12T12:06:37Z 1704.8 2024-03-12T12:06:38Z 1703.8 2024-03-12T12:06:39Z 1702.8 2024-03-12T12:06:40Z 1702 2024-03-12T12:06:41Z 1701.1 2024-03-12T12:06:42Z 1700.1 2024-03-12T12:06:43Z 1699.1 2024-03-12T12:06:44Z 1697.9 2024-03-12T12:06:45Z 1696.9 2024-03-12T12:06:46Z 1695.9 2024-03-12T12:06:47Z 1694.9 2024-03-12T12:06:48Z 1694 2024-03-12T12:06:49Z 1692.9 2024-03-12T12:06:50Z 1691.8 2024-03-12T12:06:51Z 1690.5 2024-03-12T12:06:52Z 1689.3 2024-03-12T12:06:53Z 1688.1 2024-03-12T12:06:54Z 1688.1 2024-03-12T12:06:55Z 1688.1 2024-03-12T12:06:56Z 1687.8 2024-03-12T12:06:57Z 1687.1 2024-03-12T12:06:58Z 1686.4 2024-03-12T12:06:59Z 1685.9 2024-03-12T12:07:00Z 1685.4 2024-03-12T12:07:01Z 1685.1 2024-03-12T12:07:02Z 1685 2024-03-12T12:07:03Z 1684.9 2024-03-12T12:07:04Z 1684.8 2024-03-12T12:07:05Z 1684.7 2024-03-12T12:07:06Z 1684.6 2024-03-12T12:07:07Z 1684.6 2024-03-12T12:07:08Z 1684.5 2024-03-12T12:07:09Z 1684.4 2024-03-12T12:07:10Z 1684.3 2024-03-12T12:07:11Z 1684.2 2024-03-12T12:07:12Z 1684.2 2024-03-12T12:07:13Z 1684.1 2024-03-12T12:07:14Z 1684 2024-03-12T12:07:15Z 1683.9 2024-03-12T12:07:16Z 1683.8 2024-03-12T12:07:17Z 1683.8 2024-03-12T12:08:39Z 1683.7 2024-03-12T12:08:40Z 1683.6 2024-03-12T12:08:41Z 1683.2 2024-03-12T12:08:42Z 1682.7 2024-03-12T12:08:43Z 1682.3 2024-03-12T12:08:44Z 1681.8 2024-03-12T12:08:45Z 1681.2 2024-03-12T12:08:46Z 1680.5 2024-03-12T12:08:47Z 1679.9 2024-03-12T12:08:48Z 1679.3 2024-03-12T12:08:49Z 1678.6 2024-03-12T12:08:50Z 1678 2024-03-12T12:08:51Z 1677.4 2024-03-12T12:08:52Z 1676.9 2024-03-12T12:08:53Z 1676.4 2024-03-12T12:08:54Z 1675.9 2024-03-12T12:08:55Z 1675.4 2024-03-12T12:08:56Z 1675 2024-03-12T12:08:57Z 1674.4 2024-03-12T12:08:58Z 1673.6 2024-03-12T12:08:59Z 1673 2024-03-12T12:09:00Z 1672.3 2024-03-12T12:09:01Z 1671.4 2024-03-12T12:09:02Z 1670.9 2024-03-12T12:09:03Z 1669.6 2024-03-12T12:09:04Z 1668.9 2024-03-12T12:09:05Z 1668.3 2024-03-12T12:09:06Z 1667.8 2024-03-12T12:09:07Z 1667.4 2024-03-12T12:09:08Z 1667 2024-03-12T12:09:09Z 1666.6 2024-03-12T12:09:10Z 1666.3 2024-03-12T12:09:11Z 1666 2024-03-12T12:09:12Z 1665.7 2024-03-12T12:09:13Z 1665.5 2024-03-12T12:09:14Z 1665.1 2024-03-12T12:09:15Z 1664.9 2024-03-12T12:09:16Z 1664.6 2024-03-12T12:09:17Z 1664.3 2024-03-12T12:09:18Z 1663.9 2024-03-12T12:09:19Z 1663.5 2024-03-12T12:09:20Z 1663.1 2024-03-12T12:09:21Z 1662.6 2024-03-12T12:09:22Z 1662.1 2024-03-12T12:09:23Z 1661.6 2024-03-12T12:09:24Z 1661.1 2024-03-12T12:09:25Z 1660.7 2024-03-12T12:09:26Z 1660.4 2024-03-12T12:09:27Z 1659.8 2024-03-12T12:09:28Z 1659.6 2024-03-12T12:09:29Z 1659.2 2024-03-12T12:09:30Z 1658.6 2024-03-12T12:09:31Z 1658 2024-03-12T12:09:32Z 1657.4 2024-03-12T12:09:33Z 1656.9 2024-03-12T12:09:34Z 1656.6 2024-03-12T12:09:35Z 1657.1 2024-03-12T12:09:36Z 1657.3 2024-03-12T12:09:37Z 1657.4 2024-03-12T12:09:38Z 1657.3 2024-03-12T12:09:39Z 1657.1 2024-03-12T12:09:40Z 1656.8 2024-03-12T12:09:41Z 1656.7 2024-03-12T12:09:42Z 1656.6 2024-03-12T12:09:43Z 1656.6 2024-03-12T12:09:44Z 1656.6 2024-03-12T12:09:45Z 1656.6 2024-03-12T12:09:46Z 1656.6 2024-03-12T12:09:47Z 1656.5 2024-03-12T12:09:48Z 1656.5 2024-03-12T12:09:49Z 1656.5 2024-03-12T12:09:50Z 1656.4 2024-03-12T12:09:51Z 1656.3 2024-03-12T12:09:52Z 1655.9 2024-03-12T12:09:53Z 1655.4 2024-03-12T12:09:54Z 1654.8 2024-03-12T12:09:55Z 1654.2 2024-03-12T12:09:56Z 1653.6 2024-03-12T12:09:57Z 1653.1 2024-03-12T12:09:58Z 1652.5 2024-03-12T12:09:59Z 1651.9 2024-03-12T12:10:00Z 1651.2 2024-03-12T12:10:01Z 1650.5 2024-03-12T12:10:02Z 1649.8 2024-03-12T12:10:03Z 1649 2024-03-12T12:10:04Z 1648.1 2024-03-12T12:10:05Z 1647.2 2024-03-12T12:10:06Z 1646.3 2024-03-12T12:10:07Z 1645.3 2024-03-12T12:10:08Z 1644.1 2024-03-12T12:10:09Z 1643.2 2024-03-12T12:10:10Z 1642.4 2024-03-12T12:10:11Z 1641.8 2024-03-12T12:10:12Z 1641.4 2024-03-12T12:10:13Z 1641.2 2024-03-12T12:10:14Z 1641.1 2024-03-12T12:10:15Z 1641 2024-03-12T12:10:16Z 1641 2024-03-12T12:10:17Z 1640.9 2024-03-12T12:10:18Z 1640.9 2024-03-12T12:10:19Z 1640.8 2024-03-12T12:10:20Z 1640.8 2024-03-12T12:10:21Z 1640.8 2024-03-12T12:10:22Z 1640.7 2024-03-12T12:10:23Z 1640.7 2024-03-12T12:10:24Z 1640.6 2024-03-12T12:10:25Z 1640.6 2024-03-12T12:10:26Z 1640.6 2024-03-12T12:10:27Z 1640.5 2024-03-12T12:10:28Z 1640.5 2024-03-12T12:10:29Z 1640.5 2024-03-12T12:10:30Z 1640.4 2024-03-12T12:10:31Z 1640.4 2024-03-12T12:10:32Z 1640.4 2024-03-12T12:10:33Z 1640.3 2024-03-12T12:10:34Z 1640.3 2024-03-12T12:10:35Z 1640.2 2024-03-12T12:11:32Z 1640.2 2024-03-12T12:11:33Z 1640.2 2024-03-12T12:11:34Z 1637.8 2024-03-12T12:11:35Z 1636.7 2024-03-12T12:11:36Z 1635.6 2024-03-12T12:11:37Z 1634.5 2024-03-12T12:11:38Z 1633.3 2024-03-12T12:11:39Z 1631.3 2024-03-12T12:11:40Z 1629.6 2024-03-12T12:11:41Z 1627.6 2024-03-12T12:11:42Z 1624.4 2024-03-12T12:11:43Z 1624.1 2024-03-12T12:11:44Z 1623.7 2024-03-12T12:11:45Z 1623.1 2024-03-12T12:11:46Z 1622.4 2024-03-12T12:11:47Z 1621.5 2024-03-12T12:11:48Z 1620.6 2024-03-12T12:11:49Z 1620 2024-03-12T12:11:50Z 1619.3 2024-03-12T12:11:51Z 1618.6 2024-03-12T12:11:52Z 1618.1 2024-03-12T12:11:53Z 1617.6 2024-03-12T12:11:54Z 1617.1 2024-03-12T12:11:55Z 1616.6 2024-03-12T12:11:56Z 1616.1 2024-03-12T12:11:57Z 1616 2024-03-12T12:11:58Z 1615.5 2024-03-12T12:11:59Z 1615.4 2024-03-12T12:12:00Z 1615 2024-03-12T12:12:01Z 1614.9 2024-03-12T12:12:02Z 1614.6 2024-03-12T12:12:03Z 1614.4 2024-03-12T12:12:04Z 1614.3 2024-03-12T12:12:05Z 1614.1 2024-03-12T12:12:06Z 1614 2024-03-12T12:12:07Z 1613.8 2024-03-12T12:12:08Z 1613.6 2024-03-12T12:12:09Z 1613.5 2024-03-12T12:12:10Z 1613.2 2024-03-12T12:12:11Z 1613 2024-03-12T12:12:12Z 1612.8 2024-03-12T12:12:13Z 1612.3 2024-03-12T12:12:14Z 1612.1 2024-03-12T12:12:15Z 1611.8 2024-03-12T12:12:16Z 1611.5 2024-03-12T12:12:17Z 1611.1 2024-03-12T12:12:18Z 1611 2024-03-12T12:12:19Z 1610.8 2024-03-12T12:12:20Z 1610.7 2024-03-12T12:12:21Z 1610.7 2024-03-12T12:12:22Z 1610.6 2024-03-12T12:12:23Z 1610.6 2024-03-12T12:12:24Z 1610.6 2024-03-12T12:12:25Z 1610.5 2024-03-12T12:12:26Z 1610.5 2024-03-12T12:12:27Z 1610.5 2024-03-12T12:12:28Z 1610.5 2024-03-12T12:12:29Z 1610.5 2024-03-12T12:12:30Z 1610.5 2024-03-12T12:12:31Z 1610.5 2024-03-12T12:12:32Z 1610.5 2024-03-12T12:12:33Z 1610.5 2024-03-12T12:12:34Z 1610.5 2024-03-12T12:12:35Z 1610.5 2024-03-12T12:12:36Z 1610.5 2024-03-12T12:12:37Z 1610.5 2024-03-12T12:12:38Z 1610.5 2024-03-12T12:12:39Z 1610.5 2024-03-12T12:12:40Z 1610.5 2024-03-12T12:12:41Z 1610.5 2024-03-12T12:12:42Z 1610.5 2024-03-12T12:12:43Z 1610.5 2024-03-12T12:12:44Z 1610.5 2024-03-12T12:12:45Z 1610.5 2024-03-12T12:12:46Z 1610.5 2024-03-12T12:12:47Z 1610.5 2024-03-12T12:12:48Z 1610.5 2024-03-12T12:12:49Z 1610.5 2024-03-12T12:12:50Z 1610.5 2024-03-12T12:12:51Z 1610.5 2024-03-12T12:13:19Z 1610.5 2024-03-12T12:13:20Z 1610.5 2024-03-12T12:13:21Z 1610.5 2024-03-12T12:13:22Z 1610.5 2024-03-12T12:13:23Z 1610.5 2024-03-12T12:13:24Z 1610.5 2024-03-12T12:13:25Z 1610.5 2024-03-12T12:13:26Z 1610.5 2024-03-12T12:13:27Z 1610.5 2024-03-12T12:13:28Z 1610.5 2024-03-12T12:13:29Z 1610.5 2024-03-12T12:13:30Z 1610.5 2024-03-12T12:13:31Z 1610.5 2024-03-12T12:13:32Z 1610.5 2024-03-12T12:13:33Z 1610.5 2024-03-12T12:13:34Z