Saint-Guilhem-le-Désert, Aubrac, étape 17 0000FF 4 1089.7 2022-03-26T06:55:06Z 1086.9 2022-03-26T06:55:12Z 1086.9 2022-03-26T06:55:50Z 1086.6 2022-03-26T06:55:57Z 1086.8 2022-03-26T06:56:03Z 1086.8 2022-03-26T06:56:09Z 1086.6 2022-03-26T06:56:16Z 1086.7 2022-03-26T06:56:21Z 1086.7 2022-03-26T06:56:26Z 1087.1 2022-03-26T06:56:31Z 1087.9 2022-03-26T06:56:37Z 1087.9 2022-03-26T06:56:43Z 1087.7 2022-03-26T06:56:48Z 1087.9 2022-03-26T06:56:54Z 1088.1 2022-03-26T06:57:00Z 1088.6 2022-03-26T06:57:05Z 1088.8 2022-03-26T06:57:11Z 1089 2022-03-26T06:57:17Z 1088.9 2022-03-26T06:57:26Z 1089.1 2022-03-26T06:57:31Z 1088.7 2022-03-26T06:57:36Z 1087.9 2022-03-26T06:57:43Z 1087.4 2022-03-26T06:57:49Z 1086.7 2022-03-26T06:57:55Z 1086.5 2022-03-26T06:58:01Z 1085.6 2022-03-26T06:58:13Z 1085.3 2022-03-26T06:58:25Z 1084.7 2022-03-26T06:58:32Z 1084.1 2022-03-26T06:58:37Z 1083.7 2022-03-26T06:58:42Z 1083.3 2022-03-26T06:58:47Z 1082.9 2022-03-26T06:58:52Z 1082.7 2022-03-26T06:58:57Z 1082.3 2022-03-26T06:59:10Z 1082.4 2022-03-26T06:59:16Z 1082.4 2022-03-26T06:59:25Z 1081.7 2022-03-26T06:59:35Z 1081 2022-03-26T06:59:40Z 1080.3 2022-03-26T06:59:45Z 1079.4 2022-03-26T06:59:53Z 1078.6 2022-03-26T07:00:20Z 1077.8 2022-03-26T07:02:00Z 1077 2022-03-26T07:02:06Z 1075.9 2022-03-26T07:02:11Z 1074.8 2022-03-26T07:02:16Z 1074 2022-03-26T07:02:21Z 1073.7 2022-03-26T07:02:27Z 1073.5 2022-03-26T07:02:32Z 1072.9 2022-03-26T07:02:37Z 1072.6 2022-03-26T07:02:43Z 1072.3 2022-03-26T07:02:50Z 1072.6 2022-03-26T07:02:58Z 1073.2 2022-03-26T07:03:03Z 1073.7 2022-03-26T07:03:09Z 1074 2022-03-26T07:03:14Z 1074.1 2022-03-26T07:03:19Z 1074 2022-03-26T07:03:25Z 1073.9 2022-03-26T07:03:30Z 1073.4 2022-03-26T07:05:01Z 1072.6 2022-03-26T07:05:10Z 1071.5 2022-03-26T07:05:15Z 1070.5 2022-03-26T07:05:20Z 1069.3 2022-03-26T07:05:25Z 1068.4 2022-03-26T07:05:30Z 1067.4 2022-03-26T07:06:25Z 1066.1 2022-03-26T07:06:30Z 1065 2022-03-26T07:06:35Z 1064.1 2022-03-26T07:06:41Z 1063.2 2022-03-26T07:06:46Z 1062.8 2022-03-26T07:06:51Z 1062.1 2022-03-26T07:06:56Z 1061.5 2022-03-26T07:07:01Z 1061.3 2022-03-26T07:07:06Z 1061.2 2022-03-26T07:07:11Z 1061.1 2022-03-26T07:07:16Z 1060.9 2022-03-26T07:07:21Z 1061 2022-03-26T07:07:26Z 1060.9 2022-03-26T07:07:31Z 1060.7 2022-03-26T07:07:36Z 1060 2022-03-26T07:07:41Z 1058.8 2022-03-26T07:07:46Z 1057.7 2022-03-26T07:07:51Z 1056.3 2022-03-26T07:07:56Z 1055.1 2022-03-26T07:08:02Z 1054 2022-03-26T07:08:07Z 1052.9 2022-03-26T07:08:13Z 1052 2022-03-26T07:08:18Z 1051.2 2022-03-26T07:08:28Z 1050.7 2022-03-26T07:12:20Z 1051.6 2022-03-26T07:12:32Z 1050.8 2022-03-26T07:13:38Z 1050.2 2022-03-26T07:13:45Z 1049.4 2022-03-26T07:13:51Z 1048.8 2022-03-26T07:13:57Z 1047.9 2022-03-26T07:15:30Z 1047.2 2022-03-26T07:15:36Z 1047.5 2022-03-26T07:15:41Z 1048.2 2022-03-26T07:15:47Z 1048.7 2022-03-26T07:15:53Z 1049.3 2022-03-26T07:15:59Z 1049.9 2022-03-26T07:16:04Z 1050.7 2022-03-26T07:16:12Z 1051.3 2022-03-26T07:16:17Z 1052 2022-03-26T07:16:24Z 1052.7 2022-03-26T07:16:29Z 1053.4 2022-03-26T07:16:34Z 1054 2022-03-26T07:16:39Z 1054.9 2022-03-26T07:16:44Z 1055.8 2022-03-26T07:16:49Z 1056.4 2022-03-26T07:16:55Z 1057 2022-03-26T07:17:15Z 1057.6 2022-03-26T07:17:20Z 1058.3 2022-03-26T07:17:25Z 1059 2022-03-26T07:17:31Z 1060.1 2022-03-26T07:17:37Z 1060.7 2022-03-26T07:17:42Z 1061.1 2022-03-26T07:17:47Z 1061.6 2022-03-26T07:17:52Z 1062.2 2022-03-26T07:17:59Z 1062 2022-03-26T07:18:05Z 1061.9 2022-03-26T07:18:10Z 1062 2022-03-26T07:18:19Z 1062.6 2022-03-26T07:18:25Z 1061.5 2022-03-26T07:18:30Z 1062.3 2022-03-26T07:18:44Z 1062.2 2022-03-26T07:18:55Z 1061.5 2022-03-26T07:19:01Z 1060.8 2022-03-26T07:19:06Z 1060.5 2022-03-26T07:23:11Z 1060.6 2022-03-26T07:23:35Z 1059.5 2022-03-26T07:27:34Z 1058.8 2022-03-26T07:27:40Z 1058.1 2022-03-26T07:27:47Z 1057.1 2022-03-26T07:27:57Z 1056 2022-03-26T07:28:05Z 1055 2022-03-26T07:28:12Z 1054 2022-03-26T07:28:19Z 1052.8 2022-03-26T07:28:25Z 1051.6 2022-03-26T07:28:30Z 1050.6 2022-03-26T07:28:35Z 1050.1 2022-03-26T07:28:50Z 1049.7 2022-03-26T07:28:55Z 1049.3 2022-03-26T07:29:00Z 1049 2022-03-26T07:29:05Z 1048.5 2022-03-26T07:29:10Z 1047.9 2022-03-26T07:29:17Z 1047.6 2022-03-26T07:29:39Z 1047.3 2022-03-26T07:29:44Z 1046.9 2022-03-26T07:29:50Z 1046.7 2022-03-26T07:29:55Z 1046.7 2022-03-26T07:30:00Z 1046.4 2022-03-26T07:30:06Z 1046.4 2022-03-26T07:30:11Z 1046.2 2022-03-26T07:30:16Z 1046.5 2022-03-26T07:30:21Z 1046.4 2022-03-26T07:30:26Z 1046.5 2022-03-26T07:30:31Z 1046.7 2022-03-26T07:30:36Z 1046.9 2022-03-26T07:30:41Z 1047.2 2022-03-26T07:30:46Z 1048 2022-03-26T07:30:51Z 1049 2022-03-26T07:30:56Z 1049.9 2022-03-26T07:31:01Z 1051.1 2022-03-26T07:31:06Z 1052.1 2022-03-26T07:31:12Z 1052.6 2022-03-26T07:31:17Z 1053.5 2022-03-26T07:31:22Z 1054.4 2022-03-26T07:31:27Z 1055 2022-03-26T07:31:32Z 1055.7 2022-03-26T07:31:37Z 1056.2 2022-03-26T07:31:42Z 1056.8 2022-03-26T07:31:47Z 1057.3 2022-03-26T07:31:52Z 1058.1 2022-03-26T07:31:57Z 1058.9 2022-03-26T07:32:03Z 1059.7 2022-03-26T07:32:08Z 1059 2022-03-26T07:32:13Z 1058.6 2022-03-26T07:32:18Z 1058.3 2022-03-26T07:32:23Z 1057.5 2022-03-26T07:32:28Z 1057.3 2022-03-26T07:32:34Z 1056.9 2022-03-26T07:32:41Z 1056.3 2022-03-26T07:32:46Z 1055.5 2022-03-26T07:32:51Z 1054.9 2022-03-26T07:32:58Z 1053.8 2022-03-26T07:33:03Z 1052.7 2022-03-26T07:33:08Z 1051.9 2022-03-26T07:33:14Z 1051.2 2022-03-26T07:33:19Z 1050.4 2022-03-26T07:33:24Z 1049.7 2022-03-26T07:33:29Z 1048.7 2022-03-26T07:33:34Z 1047.7 2022-03-26T07:33:39Z 1046.8 2022-03-26T07:33:44Z 1045.8 2022-03-26T07:33:49Z 1044.8 2022-03-26T07:33:54Z 1044 2022-03-26T07:33:59Z 1043.5 2022-03-26T07:34:04Z 1043.3 2022-03-26T07:34:10Z 1043.6 2022-03-26T07:34:15Z 1044 2022-03-26T07:34:21Z 1044.5 2022-03-26T07:34:26Z 1045.3 2022-03-26T07:34:31Z 1046.6 2022-03-26T07:34:36Z 1047.7 2022-03-26T07:34:41Z 1048.4 2022-03-26T07:34:46Z 1049.5 2022-03-26T07:34:52Z 1050.1 2022-03-26T07:34:57Z 1050.7 2022-03-26T07:35:02Z 1051.2 2022-03-26T07:35:07Z 1051.6 2022-03-26T07:35:12Z 1052 2022-03-26T07:35:17Z 1052.6 2022-03-26T07:35:25Z 1052.9 2022-03-26T07:35:34Z 1053.4 2022-03-26T07:35:40Z 1053.5 2022-03-26T07:35:45Z 1053.7 2022-03-26T07:35:50Z 1053.7 2022-03-26T07:35:55Z 1053.6 2022-03-26T07:36:00Z 1052.4 2022-03-26T07:36:05Z 1050.7 2022-03-26T07:36:10Z 1048.6 2022-03-26T07:36:15Z 1046.5 2022-03-26T07:36:20Z 1044.6 2022-03-26T07:36:25Z 1042.8 2022-03-26T07:36:36Z 1041.2 2022-03-26T07:37:19Z 1039.3 2022-03-26T07:37:25Z 1037.5 2022-03-26T07:37:30Z 1035.7 2022-03-26T07:37:35Z 1034.1 2022-03-26T07:37:41Z 1032.4 2022-03-26T07:37:46Z 1031 2022-03-26T07:37:51Z 1029.9 2022-03-26T07:37:58Z 1028.9 2022-03-26T07:38:03Z 1028.5 2022-03-26T07:38:10Z 1028 2022-03-26T07:38:18Z 1027.6 2022-03-26T07:38:24Z 1027.3 2022-03-26T07:38:31Z 1026.9 2022-03-26T07:38:39Z 1026.4 2022-03-26T07:39:01Z 1025.9 2022-03-26T07:39:10Z 1025.5 2022-03-26T07:39:16Z 1025.1 2022-03-26T07:39:21Z 1024.9 2022-03-26T07:39:26Z 1024.7 2022-03-26T07:39:32Z 1024.4 2022-03-26T07:39:38Z 1024.7 2022-03-26T07:39:44Z 1025.4 2022-03-26T07:39:51Z 1026.2 2022-03-26T07:39:58Z 1026.8 2022-03-26T07:40:04Z 1027.6 2022-03-26T07:40:14Z 1028 2022-03-26T07:40:23Z 1028.3 2022-03-26T07:40:48Z 1028.7 2022-03-26T07:40:53Z 1029 2022-03-26T07:40:58Z 1029.3 2022-03-26T07:41:03Z 1029.6 2022-03-26T07:41:08Z 1029.8 2022-03-26T07:41:13Z 1029.6 2022-03-26T07:41:18Z 1029.9 2022-03-26T07:41:23Z 1030.2 2022-03-26T07:41:28Z 1030.6 2022-03-26T07:41:33Z 1031 2022-03-26T07:41:38Z 1031.4 2022-03-26T07:41:44Z 1031.9 2022-03-26T07:41:49Z 1032.5 2022-03-26T07:41:54Z 1033.1 2022-03-26T07:41:59Z 1033.2 2022-03-26T07:42:05Z 1033.3 2022-03-26T07:42:10Z 1033.3 2022-03-26T07:42:15Z 1033.5 2022-03-26T07:42:22Z 1033.5 2022-03-26T07:42:27Z 1033.5 2022-03-26T07:42:32Z 1033.6 2022-03-26T07:42:37Z 1033.6 2022-03-26T07:42:42Z 1033.1 2022-03-26T07:42:47Z 1033 2022-03-26T07:42:52Z 1032.7 2022-03-26T07:42:57Z 1032.3 2022-03-26T07:43:03Z 1032.1 2022-03-26T07:43:09Z 1031.7 2022-03-26T07:43:14Z 1031.4 2022-03-26T07:43:19Z 1031 2022-03-26T07:43:24Z 1030.4 2022-03-26T07:43:29Z 1029.5 2022-03-26T07:43:34Z 1028.7 2022-03-26T07:43:39Z 1027.5 2022-03-26T07:43:44Z 1027.3 2022-03-26T07:44:05Z 1027.2 2022-03-26T07:44:11Z 1027.1 2022-03-26T07:44:17Z 1026.7 2022-03-26T07:44:22Z 1026.3 2022-03-26T07:44:27Z 1025.9 2022-03-26T07:44:32Z 1025.7 2022-03-26T07:44:41Z 1025.7 2022-03-26T07:44:47Z 1025.7 2022-03-26T07:45:09Z 1025.8 2022-03-26T07:45:14Z 1026 2022-03-26T07:45:22Z 1026.1 2022-03-26T07:45:48Z 1026.2 2022-03-26T07:45:55Z 1026.4 2022-03-26T07:46:00Z 1026.7 2022-03-26T07:46:05Z 1027 2022-03-26T07:46:10Z 1027 2022-03-26T07:46:16Z 1027.1 2022-03-26T07:46:22Z 1027.2 2022-03-26T07:46:27Z 1027.4 2022-03-26T07:46:32Z 1027.5 2022-03-26T07:47:14Z 1027.8 2022-03-26T07:47:19Z 1028 2022-03-26T07:47:24Z 1028.3 2022-03-26T07:47:30Z 1028.7 2022-03-26T07:47:35Z 1028.8 2022-03-26T07:47:40Z 1029.2 2022-03-26T07:47:45Z 1029.4 2022-03-26T07:47:50Z 1029.5 2022-03-26T07:47:55Z 1029.5 2022-03-26T07:48:00Z 1029.6 2022-03-26T07:48:05Z 1029.8 2022-03-26T07:48:10Z 1030 2022-03-26T07:48:15Z 1030.5 2022-03-26T07:48:20Z 1030.9 2022-03-26T07:48:25Z 1031.2 2022-03-26T07:48:30Z 1031.6 2022-03-26T07:48:35Z 1032.1 2022-03-26T07:48:41Z 1032.6 2022-03-26T07:48:46Z 1033.1 2022-03-26T07:48:51Z 1033.6 2022-03-26T07:48:56Z 1033.9 2022-03-26T07:49:01Z 1033.9 2022-03-26T07:49:06Z 1033.9 2022-03-26T07:49:11Z 1033.3 2022-03-26T07:49:16Z 1032.9 2022-03-26T07:49:21Z 1032.6 2022-03-26T07:49:26Z 1032.3 2022-03-26T07:49:31Z 1032 2022-03-26T07:49:36Z 1031.7 2022-03-26T07:49:41Z 1030.5 2022-03-26T07:49:46Z 1029.4 2022-03-26T07:49:52Z 1028.3 2022-03-26T07:49:57Z 1027.2 2022-03-26T07:50:02Z 1026.3 2022-03-26T07:50:07Z 1025.7 2022-03-26T07:50:12Z 1025.1 2022-03-26T07:50:17Z 1024.5 2022-03-26T07:50:22Z 1024 2022-03-26T07:50:27Z 1022.5 2022-03-26T07:50:32Z 1021.5 2022-03-26T07:50:37Z 1020.5 2022-03-26T07:50:42Z 1019.5 2022-03-26T07:50:47Z 1018 2022-03-26T07:50:52Z 1016.6 2022-03-26T07:50:57Z 1015.1 2022-03-26T07:51:02Z 1013.9 2022-03-26T07:51:07Z 1012.5 2022-03-26T07:51:12Z 1011.2 2022-03-26T07:51:18Z 1009.8 2022-03-26T07:51:23Z 1009.5 2022-03-26T07:51:35Z 1009.4 2022-03-26T07:51:40Z 1009.5 2022-03-26T07:51:45Z 1009.2 2022-03-26T07:51:50Z 1008.9 2022-03-26T07:51:56Z 1008.5 2022-03-26T07:52:01Z 1007.9 2022-03-26T07:52:07Z 1007.6 2022-03-26T07:52:12Z 1007.2 2022-03-26T07:52:17Z 1007 2022-03-26T07:52:22Z 1006.6 2022-03-26T07:52:27Z 1006.3 2022-03-26T07:52:32Z 1006.3 2022-03-26T07:52:37Z 1005.9 2022-03-26T07:52:42Z 1005.5 2022-03-26T07:52:47Z 1005.2 2022-03-26T07:52:52Z 1005 2022-03-26T07:52:57Z 1004.7 2022-03-26T07:53:02Z 1004.6 2022-03-26T07:53:08Z 1004.7 2022-03-26T07:53:13Z 1004.7 2022-03-26T07:53:18Z 1004.7 2022-03-26T07:53:23Z 1004.6 2022-03-26T07:53:28Z 1004.6 2022-03-26T07:53:33Z 1004.5 2022-03-26T07:53:38Z 1004.4 2022-03-26T07:53:43Z 1004.4 2022-03-26T07:53:48Z 1004.6 2022-03-26T07:53:53Z 1004.6 2022-03-26T07:53:58Z 1004.6 2022-03-26T07:54:03Z 1004.7 2022-03-26T07:54:08Z 1004.6 2022-03-26T07:54:13Z 1004.7 2022-03-26T07:54:18Z 1004.8 2022-03-26T07:54:23Z 1004.9 2022-03-26T07:54:28Z 1004.8 2022-03-26T07:54:33Z 1004.9 2022-03-26T07:54:38Z 1004.9 2022-03-26T07:54:43Z 1005 2022-03-26T07:54:48Z 1004.5 2022-03-26T07:54:54Z 1004.8 2022-03-26T07:54:59Z 1005.1 2022-03-26T07:55:04Z 1005.1 2022-03-26T07:55:09Z 1004.5 2022-03-26T07:55:14Z 1004.3 2022-03-26T07:55:28Z 1004 2022-03-26T07:55:33Z 1004.4 2022-03-26T07:55:40Z 1005.1 2022-03-26T07:55:45Z 1004.5 2022-03-26T07:55:50Z 1005 2022-03-26T07:55:56Z 1005.4 2022-03-26T07:56:01Z 1005.6 2022-03-26T07:56:07Z 1005 2022-03-26T07:56:16Z 1004.3 2022-03-26T07:56:25Z 1003.6 2022-03-26T07:56:30Z 1003 2022-03-26T07:57:02Z 1002.4 2022-03-26T07:57:17Z 1001.9 2022-03-26T07:57:22Z 1001.3 2022-03-26T07:57:28Z 1000.8 2022-03-26T07:57:34Z 1001.3 2022-03-26T07:57:54Z 1002 2022-03-26T07:58:00Z 1002.5 2022-03-26T07:58:07Z 1003 2022-03-26T07:58:12Z 1003.7 2022-03-26T07:58:17Z 1004.5 2022-03-26T07:58:23Z 1005.1 2022-03-26T07:58:29Z 1005.7 2022-03-26T07:58:34Z 1006.4 2022-03-26T07:58:39Z 1007.2 2022-03-26T07:58:44Z 1008.2 2022-03-26T07:58:50Z 1009.3 2022-03-26T07:58:57Z 1010.5 2022-03-26T07:59:44Z 1011.7 2022-03-26T07:59:52Z 1012.8 2022-03-26T07:59:58Z 1013.7 2022-03-26T08:00:05Z 1014.7 2022-03-26T08:00:11Z 1015.6 2022-03-26T08:00:20Z 1016 2022-03-26T08:00:26Z 1017.2 2022-03-26T08:00:33Z 1018.6 2022-03-26T08:00:43Z 1019.8 2022-03-26T08:00:51Z 1021.3 2022-03-26T08:00:59Z 1023 2022-03-26T08:01:08Z 1023.5 2022-03-26T08:01:17Z 1024.5 2022-03-26T08:01:28Z 1025 2022-03-26T08:01:36Z 1025.8 2022-03-26T08:01:43Z 1026 2022-03-26T08:02:07Z 1026.2 2022-03-26T08:02:12Z 1026.6 2022-03-26T08:02:17Z 1026.9 2022-03-26T08:02:23Z 1026.8 2022-03-26T08:02:28Z 1026.7 2022-03-26T08:02:33Z 1027 2022-03-26T08:02:38Z 1027.9 2022-03-26T08:02:43Z 1027.3 2022-03-26T08:02:56Z 1029.1 2022-03-26T08:03:32Z 1030 2022-03-26T08:03:37Z 1031.2 2022-03-26T08:03:43Z 1032.2 2022-03-26T08:03:50Z 1033.5 2022-03-26T08:03:56Z 1034.4 2022-03-26T08:04:01Z 1034.7 2022-03-26T08:04:06Z 1035.1 2022-03-26T08:04:11Z 1035.6 2022-03-26T08:04:16Z 1035.7 2022-03-26T08:04:21Z 1036.1 2022-03-26T08:04:27Z 1036.2 2022-03-26T08:04:33Z 1036.4 2022-03-26T08:04:38Z 1037 2022-03-26T08:04:45Z 1037.8 2022-03-26T08:06:16Z 1038.7 2022-03-26T08:06:22Z 1039.4 2022-03-26T08:06:27Z 1039.8 2022-03-26T08:06:34Z 1040.2 2022-03-26T08:06:40Z 1040.8 2022-03-26T08:06:46Z 1041.2 2022-03-26T08:06:51Z 1041.7 2022-03-26T08:06:56Z 1042.5 2022-03-26T08:07:02Z 1043.3 2022-03-26T08:07:08Z 1044.1 2022-03-26T08:07:14Z 1044.6 2022-03-26T08:07:19Z 1044.7 2022-03-26T08:07:59Z 1045 2022-03-26T08:08:04Z 1045.3 2022-03-26T08:08:09Z 1045.7 2022-03-26T08:08:14Z 1046.2 2022-03-26T08:08:19Z 1046.4 2022-03-26T08:09:19Z 1047 2022-03-26T08:09:25Z 1047.3 2022-03-26T08:09:30Z 1047.6 2022-03-26T08:09:35Z 1047.7 2022-03-26T08:09:40Z 1048.1 2022-03-26T08:09:45Z 1048.5 2022-03-26T08:09:51Z 1048.9 2022-03-26T08:09:56Z 1049.3 2022-03-26T08:10:02Z 1049.7 2022-03-26T08:10:07Z 1050 2022-03-26T08:10:12Z 1050.3 2022-03-26T08:10:17Z 1050.7 2022-03-26T08:10:22Z 1051 2022-03-26T08:10:27Z 1051.4 2022-03-26T08:10:33Z 1052 2022-03-26T08:10:38Z 1052.4 2022-03-26T08:10:43Z 1052.9 2022-03-26T08:10:48Z 1053.4 2022-03-26T08:10:54Z 1053.9 2022-03-26T08:10:59Z 1054.4 2022-03-26T08:11:05Z 1055.1 2022-03-26T08:11:11Z 1055.4 2022-03-26T08:11:17Z 1055.8 2022-03-26T08:11:24Z 1056.2 2022-03-26T08:11:29Z 1056.4 2022-03-26T08:11:35Z 1056.5 2022-03-26T08:11:40Z 1056.7 2022-03-26T08:11:45Z 1056.7 2022-03-26T08:11:51Z 1057.1 2022-03-26T08:11:56Z 1057.4 2022-03-26T08:12:02Z 1057.7 2022-03-26T08:12:07Z 1058 2022-03-26T08:12:12Z 1058.2 2022-03-26T08:12:17Z 1058.5 2022-03-26T08:12:22Z 1058.7 2022-03-26T08:12:27Z 1059.2 2022-03-26T08:12:33Z 1059.5 2022-03-26T08:12:39Z 1060.3 2022-03-26T08:12:45Z 1061.1 2022-03-26T08:12:51Z 1061.9 2022-03-26T08:12:58Z 1062.7 2022-03-26T08:13:04Z 1063.6 2022-03-26T08:13:11Z 1064.3 2022-03-26T08:13:30Z 1064.9 2022-03-26T08:13:37Z 1065.7 2022-03-26T08:13:42Z 1066.4 2022-03-26T08:13:49Z 1065.7 2022-03-26T08:14:21Z 1065.6 2022-03-26T08:14:31Z 1065.8 2022-03-26T08:14:36Z 1066.2 2022-03-26T08:14:42Z 1066.4 2022-03-26T08:14:55Z 1066.8 2022-03-26T08:15:00Z 1067.2 2022-03-26T08:15:06Z 1067.6 2022-03-26T08:15:11Z 1067.9 2022-03-26T08:15:16Z 1068.2 2022-03-26T08:15:21Z 1068.4 2022-03-26T08:15:26Z 1068.8 2022-03-26T08:15:31Z 1068.7 2022-03-26T08:15:37Z 1068.6 2022-03-26T08:15:42Z 1068.4 2022-03-26T08:15:47Z 1068.1 2022-03-26T08:15:53Z 1067.9 2022-03-26T08:15:59Z 1067.6 2022-03-26T08:16:04Z 1067.5 2022-03-26T08:16:09Z 1067.3 2022-03-26T08:16:14Z 1067.2 2022-03-26T08:16:19Z 1067.2 2022-03-26T08:16:24Z 1067.3 2022-03-26T08:16:29Z 1067.6 2022-03-26T08:16:34Z 1067.9 2022-03-26T08:16:39Z 1068.4 2022-03-26T08:16:45Z 1068.8 2022-03-26T08:16:52Z 1069 2022-03-26T08:16:57Z 1069.3 2022-03-26T08:17:31Z 1069.6 2022-03-26T08:17:36Z 1069.9 2022-03-26T08:17:41Z 1070 2022-03-26T08:17:46Z 1070.5 2022-03-26T08:17:51Z 1070.6 2022-03-26T08:17:57Z 1070.6 2022-03-26T08:18:02Z 1070.6 2022-03-26T08:18:07Z 1070.7 2022-03-26T08:18:12Z 1070.6 2022-03-26T08:18:17Z 1070.5 2022-03-26T08:18:22Z 1070.4 2022-03-26T08:18:27Z 1070.3 2022-03-26T08:18:32Z 1070.2 2022-03-26T08:18:37Z 1070.1 2022-03-26T08:18:42Z 1069.9 2022-03-26T08:18:47Z 1069.6 2022-03-26T08:18:53Z 1069.1 2022-03-26T08:18:58Z 1068.7 2022-03-26T08:19:03Z 1068.3 2022-03-26T08:19:08Z 1067.6 2022-03-26T08:19:13Z 1067.1 2022-03-26T08:19:18Z 1066.6 2022-03-26T08:19:24Z 1066.1 2022-03-26T08:19:29Z 1065.3 2022-03-26T08:19:34Z 1064.9 2022-03-26T08:19:40Z 1064.6 2022-03-26T08:19:46Z 1064.4 2022-03-26T08:19:51Z 1064.1 2022-03-26T08:19:56Z 1063.8 2022-03-26T08:20:01Z 1063.6 2022-03-26T08:20:06Z 1063.4 2022-03-26T08:20:31Z 1063.1 2022-03-26T08:20:36Z 1062.9 2022-03-26T08:20:42Z 1062.6 2022-03-26T08:20:48Z 1062.3 2022-03-26T08:20:53Z 1062 2022-03-26T08:20:58Z 1061.3 2022-03-26T08:21:03Z 1060.7 2022-03-26T08:21:22Z 1060.1 2022-03-26T08:21:33Z 1059.6 2022-03-26T08:21:38Z 1059 2022-03-26T08:21:43Z 1058.2 2022-03-26T08:21:48Z 1057.9 2022-03-26T08:22:19Z 1057.1 2022-03-26T08:22:24Z 1056 2022-03-26T08:22:29Z 1054.9 2022-03-26T08:22:34Z 1053.8 2022-03-26T08:22:39Z 1052.6 2022-03-26T08:22:44Z 1051.6 2022-03-26T08:22:50Z 1050.7 2022-03-26T08:22:55Z 1050 2022-03-26T08:23:00Z 1049.3 2022-03-26T08:23:05Z 1048.4 2022-03-26T08:23:10Z 1047.6 2022-03-26T08:23:15Z 1046.8 2022-03-26T08:23:20Z 1046.2 2022-03-26T08:23:25Z 1045.8 2022-03-26T08:23:31Z 1045.6 2022-03-26T08:23:38Z 1045.1 2022-03-26T08:23:43Z 1045.1 2022-03-26T08:23:48Z 1045.6 2022-03-26T08:23:53Z 1045.8 2022-03-26T08:23:58Z 1045.8 2022-03-26T08:24:04Z 1045.7 2022-03-26T08:24:09Z 1044.3 2022-03-26T08:24:18Z 1043.4 2022-03-26T08:24:25Z 1042.7 2022-03-26T08:24:31Z 1042.4 2022-03-26T08:24:38Z 1041.3 2022-03-26T08:24:44Z 1040.5 2022-03-26T08:24:49Z 1039.7 2022-03-26T08:24:54Z 1039.1 2022-03-26T08:24:59Z 1038.5 2022-03-26T08:25:05Z 1038.4 2022-03-26T08:25:10Z 1037.5 2022-03-26T08:25:15Z 1036.9 2022-03-26T08:25:23Z 1038.3 2022-03-26T08:27:53Z 1036 2022-03-26T08:28:03Z 1037.1 2022-03-26T08:28:21Z 1036.6 2022-03-26T08:28:27Z 1038.1 2022-03-26T08:28:32Z 1040.6 2022-03-26T08:28:37Z 1041.8 2022-03-26T08:28:48Z 1042.7 2022-03-26T08:28:53Z 1044.1 2022-03-26T08:28:58Z 1044.9 2022-03-26T08:29:03Z 1044.8 2022-03-26T08:29:08Z 1044.6 2022-03-26T08:29:13Z 1043.6 2022-03-26T08:29:19Z 1043.7 2022-03-26T08:29:24Z 1043.1 2022-03-26T08:29:30Z 1042.2 2022-03-26T08:29:35Z 1041.4 2022-03-26T08:29:40Z 1040.6 2022-03-26T08:29:46Z 1039.5 2022-03-26T08:29:51Z 1038.2 2022-03-26T08:29:56Z 1037 2022-03-26T08:30:01Z 1035.9 2022-03-26T08:30:06Z 1035 2022-03-26T08:30:11Z 1034 2022-03-26T08:30:16Z 1033.6 2022-03-26T08:30:22Z 1033 2022-03-26T08:30:27Z 1032.5 2022-03-26T08:30:43Z 1031.9 2022-03-26T08:30:52Z 1031.3 2022-03-26T08:30:57Z 1030.8 2022-03-26T08:31:02Z 1030.2 2022-03-26T08:31:07Z 1029.8 2022-03-26T08:31:12Z 1029.1 2022-03-26T08:31:31Z 1028.5 2022-03-26T08:31:37Z 1028.3 2022-03-26T08:31:42Z 1028.3 2022-03-26T08:31:47Z 1028.9 2022-03-26T08:31:52Z 1029.3 2022-03-26T08:31:57Z 1029.8 2022-03-26T08:32:02Z 1030.3 2022-03-26T08:32:08Z 1030.9 2022-03-26T08:32:13Z 1031.2 2022-03-26T08:32:18Z 1031.7 2022-03-26T08:32:23Z 1032.2 2022-03-26T08:32:28Z 1032.9 2022-03-26T08:32:33Z 1032.9 2022-03-26T08:32:38Z 1033.6 2022-03-26T08:32:43Z 1034.5 2022-03-26T08:32:55Z 1035.5 2022-03-26T08:33:00Z 1036.1 2022-03-26T08:33:05Z 1037.4 2022-03-26T08:33:10Z 1038.7 2022-03-26T08:33:16Z 1040.2 2022-03-26T08:33:21Z 1042 2022-03-26T08:33:26Z 1043.4 2022-03-26T08:33:53Z 1044.8 2022-03-26T08:33:59Z 1046.3 2022-03-26T08:34:05Z 1047.8 2022-03-26T08:34:11Z 1049 2022-03-26T08:34:16Z 1050.7 2022-03-26T08:34:22Z 1051.8 2022-03-26T08:34:28Z 1053.1 2022-03-26T08:34:36Z 1054 2022-03-26T08:34:45Z 1053.8 2022-03-26T08:34:54Z 1053.2 2022-03-26T08:35:00Z 1052.7 2022-03-26T08:35:08Z 1053.5 2022-03-26T08:35:18Z 1055 2022-03-26T08:35:26Z 1056.4 2022-03-26T08:35:35Z 1057.7 2022-03-26T08:35:42Z 1058.8 2022-03-26T08:35:49Z 1059.8 2022-03-26T08:35:56Z 1060.7 2022-03-26T08:36:05Z 1061.6 2022-03-26T08:36:13Z 1062.3 2022-03-26T08:36:22Z 1063.2 2022-03-26T08:36:31Z 1064 2022-03-26T08:36:40Z 1064.9 2022-03-26T08:36:48Z 1065.9 2022-03-26T08:36:57Z 1066.8 2022-03-26T08:37:06Z 1067.7 2022-03-26T08:37:13Z 1068.9 2022-03-26T08:37:28Z 1070.1 2022-03-26T08:37:36Z 1071.3 2022-03-26T08:37:44Z 1072.9 2022-03-26T08:37:53Z 1074.5 2022-03-26T08:38:03Z 1076 2022-03-26T08:38:11Z 1077.8 2022-03-26T08:38:20Z 1079.6 2022-03-26T08:38:29Z 1081 2022-03-26T08:38:38Z 1082.5 2022-03-26T08:38:45Z 1083.8 2022-03-26T08:38:53Z 1085 2022-03-26T08:39:00Z 1086.3 2022-03-26T08:39:08Z 1087.3 2022-03-26T08:39:15Z 1088 2022-03-26T08:39:24Z 1088.6 2022-03-26T08:39:32Z 1089 2022-03-26T08:39:39Z 1088.9 2022-03-26T08:39:44Z 1088.9 2022-03-26T08:39:50Z 1089.1 2022-03-26T08:39:55Z 1089 2022-03-26T08:40:01Z 1088.7 2022-03-26T08:40:07Z 1088.8 2022-03-26T08:40:13Z 1089.3 2022-03-26T08:40:19Z 1089.2 2022-03-26T08:40:25Z 1088.6 2022-03-26T08:40:31Z 1088.3 2022-03-26T08:40:37Z 1087.6 2022-03-26T08:40:46Z 1087.9 2022-03-26T08:40:54Z 1089.4 2022-03-26T08:41:02Z 1091.1 2022-03-26T08:42:48Z 1092.8 2022-03-26T08:42:57Z 1094.7 2022-03-26T08:43:07Z 1095.6 2022-03-26T08:43:12Z 1096.4 2022-03-26T08:43:17Z 1096.2 2022-03-26T08:43:26Z 1096.1 2022-03-26T08:43:32Z 1096.2 2022-03-26T08:43:38Z 1096.6 2022-03-26T08:43:43Z 1096.2 2022-03-26T08:43:50Z 1097.1 2022-03-26T08:43:59Z 1098 2022-03-26T08:44:04Z 1098.5 2022-03-26T08:44:10Z 1098.5 2022-03-26T08:44:15Z 1099.5 2022-03-26T08:44:21Z 1100.6 2022-03-26T08:44:27Z 1101.4 2022-03-26T08:44:32Z 1102.3 2022-03-26T08:44:37Z 1103.6 2022-03-26T08:44:46Z 1105 2022-03-26T08:45:03Z 1106.4 2022-03-26T08:45:11Z 1107.4 2022-03-26T08:45:22Z 1108.3 2022-03-26T08:45:27Z 1109.3 2022-03-26T08:45:33Z 1110.9 2022-03-26T08:45:41Z 1111.1 2022-03-26T08:45:51Z 1110.5 2022-03-26T08:45:58Z 1109.8 2022-03-26T08:46:08Z 1109 2022-03-26T08:46:17Z 1108.7 2022-03-26T08:46:24Z 1108.3 2022-03-26T08:46:32Z 1107.5 2022-03-26T08:46:57Z 1107.3 2022-03-26T08:47:16Z 1107.8 2022-03-26T08:47:27Z 1107.7 2022-03-26T08:48:03Z 1107.5 2022-03-26T08:48:29Z 1107.4 2022-03-26T08:48:41Z 1107.1 2022-03-26T08:48:53Z 1105.8 2022-03-26T08:49:10Z 1105.5 2022-03-26T08:49:31Z 1107 2022-03-26T08:49:43Z 1105.6 2022-03-26T08:52:47Z 1105 2022-03-26T08:52:52Z 1103.9 2022-03-26T08:52:57Z 1103.5 2022-03-26T08:53:02Z 1103.2 2022-03-26T08:53:07Z 1103.1 2022-03-26T08:53:13Z 1103 2022-03-26T08:53:19Z 1102.4 2022-03-26T08:53:25Z 1102.2 2022-03-26T08:53:30Z 1101.9 2022-03-26T08:53:35Z 1101.4 2022-03-26T08:53:40Z 1101.2 2022-03-26T08:53:46Z 1100.6 2022-03-26T08:53:52Z 1100 2022-03-26T08:53:57Z 1099.1 2022-03-26T08:54:03Z 1098.4 2022-03-26T08:54:08Z 1097.5 2022-03-26T08:54:13Z 1096.6 2022-03-26T08:54:18Z 1095.5 2022-03-26T08:54:23Z 1094.6 2022-03-26T08:54:28Z 1093.4 2022-03-26T08:54:34Z 1092.4 2022-03-26T08:54:53Z 1091.5 2022-03-26T08:54:59Z 1090.6 2022-03-26T08:55:06Z 1089.8 2022-03-26T08:55:13Z 1089.3 2022-03-26T08:55:20Z 1088.8 2022-03-26T08:55:26Z 1088.5 2022-03-26T08:55:31Z 1087.6 2022-03-26T08:55:37Z 1086.4 2022-03-26T08:55:42Z 1084.9 2022-03-26T08:55:51Z 1083.2 2022-03-26T08:56:08Z 1082.2 2022-03-26T08:56:15Z 1082.3 2022-03-26T08:58:49Z 1082.7 2022-03-26T08:58:54Z 1083.6 2022-03-26T08:59:01Z 1085.1 2022-03-26T08:59:09Z 1086.7 2022-03-26T08:59:16Z 1088 2022-03-26T08:59:25Z 1089.5 2022-03-26T08:59:32Z 1090.8 2022-03-26T08:59:40Z 1089.4 2022-03-26T08:59:47Z 1088.3 2022-03-26T08:59:54Z 1089.5 2022-03-26T09:00:00Z 1090.2 2022-03-26T09:00:08Z 1090.8 2022-03-26T09:00:19Z 1091.4 2022-03-26T09:00:28Z 1093.8 2022-03-26T09:01:03Z 1094.8 2022-03-26T09:01:20Z 1096 2022-03-26T09:01:35Z 1097.2 2022-03-26T09:01:43Z 1098.3 2022-03-26T09:01:52Z 1099.5 2022-03-26T09:01:59Z 1100.6 2022-03-26T09:02:06Z 1101.6 2022-03-26T09:02:52Z 1102.3 2022-03-26T09:03:01Z 1103 2022-03-26T09:03:11Z 1103.8 2022-03-26T09:03:16Z 1104.4 2022-03-26T09:03:21Z 1105.3 2022-03-26T09:03:29Z 1106.2 2022-03-26T09:03:34Z 1107 2022-03-26T09:03:40Z 1107.8 2022-03-26T09:03:47Z 1106.5 2022-03-26T09:03:54Z 1104.9 2022-03-26T09:04:02Z 1106.9 2022-03-26T09:06:20Z 1108.7 2022-03-26T09:06:27Z 1108.5 2022-03-26T09:06:33Z 1108 2022-03-26T09:06:40Z 1107.1 2022-03-26T09:06:49Z 1106.6 2022-03-26T09:06:57Z 1105.7 2022-03-26T09:07:04Z 1105 2022-03-26T09:07:10Z 1104.3 2022-03-26T09:07:17Z 1103.6 2022-03-26T09:07:23Z 1102.9 2022-03-26T09:07:37Z 1102.2 2022-03-26T09:07:46Z 1101.3 2022-03-26T09:08:57Z 1100.1 2022-03-26T09:09:03Z 1099.2 2022-03-26T09:09:08Z 1097.8 2022-03-26T09:09:14Z 1096.7 2022-03-26T09:09:30Z 1095.7 2022-03-26T09:09:41Z 1094.5 2022-03-26T09:09:55Z 1093.5 2022-03-26T09:10:05Z 1092.3 2022-03-26T09:10:18Z 1091.2 2022-03-26T09:10:30Z 1090.9 2022-03-26T09:10:37Z 1090.4 2022-03-26T09:10:44Z 1090.3 2022-03-26T09:10:50Z 1090.1 2022-03-26T09:10:59Z 1090.7 2022-03-26T09:11:05Z 1089.7 2022-03-26T09:11:10Z 1088.1 2022-03-26T09:11:15Z 1087 2022-03-26T09:11:20Z 1085.3 2022-03-26T09:11:26Z 1083.9 2022-03-26T09:11:32Z 1082.2 2022-03-26T09:11:37Z 1081.3 2022-03-26T09:11:42Z 1079.9 2022-03-26T09:11:47Z 1079 2022-03-26T09:11:52Z 1077.8 2022-03-26T09:11:57Z 1077 2022-03-26T09:12:02Z 1076.1 2022-03-26T09:12:07Z 1075.6 2022-03-26T09:12:13Z 1075.3 2022-03-26T09:12:18Z 1074.9 2022-03-26T09:12:24Z 1074.3 2022-03-26T09:12:29Z 1073.5 2022-03-26T09:12:34Z 1072.8 2022-03-26T09:12:39Z 1072.1 2022-03-26T09:12:44Z 1071.4 2022-03-26T09:12:49Z 1071.4 2022-03-26T09:12:54Z 1071 2022-03-26T09:12:59Z 1071.1 2022-03-26T09:13:04Z 1072 2022-03-26T09:13:09Z 1073 2022-03-26T09:13:14Z 1073.7 2022-03-26T09:13:19Z 1074.1 2022-03-26T09:13:24Z 1074.7 2022-03-26T09:13:29Z 1074.9 2022-03-26T09:13:34Z 1075.3 2022-03-26T09:13:39Z 1075.2 2022-03-26T09:13:45Z 1075.2 2022-03-26T09:13:50Z 1074.9 2022-03-26T09:13:55Z 1074.4 2022-03-26T09:14:00Z 1074 2022-03-26T09:14:05Z 1073.4 2022-03-26T09:14:11Z 1072.9 2022-03-26T09:14:16Z 1072.7 2022-03-26T09:14:22Z 1073.4 2022-03-26T09:14:27Z 1074 2022-03-26T09:14:32Z 1074.9 2022-03-26T09:14:37Z 1075.4 2022-03-26T09:14:42Z 1075.6 2022-03-26T09:14:47Z 1075.6 2022-03-26T09:14:52Z 1075 2022-03-26T09:14:57Z 1074 2022-03-26T09:15:02Z 1073.2 2022-03-26T09:15:08Z 1072.3 2022-03-26T09:15:13Z 1071.5 2022-03-26T09:15:18Z 1071.1 2022-03-26T09:15:23Z 1070.6 2022-03-26T09:15:28Z 1070.5 2022-03-26T09:15:33Z 1070.3 2022-03-26T09:15:39Z 1070.4 2022-03-26T09:15:44Z 1070.5 2022-03-26T09:15:53Z 1070.6 2022-03-26T09:15:59Z 1071.1 2022-03-26T09:16:04Z 1071.7 2022-03-26T09:16:09Z 1072.3 2022-03-26T09:16:14Z 1072.7 2022-03-26T09:16:20Z 1073 2022-03-26T09:16:25Z 1073.5 2022-03-26T09:16:30Z 1073.9 2022-03-26T09:16:35Z 1074.2 2022-03-26T09:16:40Z 1074.5 2022-03-26T09:16:46Z 1074.9 2022-03-26T09:16:51Z 1075.2 2022-03-26T09:16:57Z 1075.2 2022-03-26T09:17:17Z 1075.6 2022-03-26T09:17:22Z 1076 2022-03-26T09:17:27Z 1076.4 2022-03-26T09:17:33Z 1076.9 2022-03-26T09:17:39Z 1077 2022-03-26T09:17:46Z 1077 2022-03-26T09:17:55Z 1076.9 2022-03-26T09:18:01Z 1076.8 2022-03-26T09:18:07Z 1076.7 2022-03-26T09:18:13Z 1076.9 2022-03-26T09:18:22Z 1077.1 2022-03-26T09:18:41Z 1077.6 2022-03-26T09:18:46Z 1078.1 2022-03-26T09:18:51Z 1078.8 2022-03-26T09:18:56Z 1079.4 2022-03-26T09:19:01Z 1080 2022-03-26T09:19:06Z 1080.5 2022-03-26T09:19:11Z 1081.1 2022-03-26T09:19:16Z 1081.5 2022-03-26T09:19:22Z 1082 2022-03-26T09:19:27Z 1082.4 2022-03-26T09:19:32Z 1082.9 2022-03-26T09:19:37Z 1083.3 2022-03-26T09:19:43Z 1083.8 2022-03-26T09:19:48Z 1084.4 2022-03-26T09:19:53Z 1084.9 2022-03-26T09:19:58Z 1085.5 2022-03-26T09:20:04Z 1086 2022-03-26T09:20:10Z 1086.6 2022-03-26T09:20:16Z 1087.3 2022-03-26T09:20:22Z 1088 2022-03-26T09:20:27Z 1088.6 2022-03-26T09:20:33Z 1089.1 2022-03-26T09:20:39Z 1089.3 2022-03-26T09:20:44Z 1089.5 2022-03-26T09:20:49Z 1089.8 2022-03-26T09:20:54Z 1090 2022-03-26T09:20:59Z 1090.2 2022-03-26T09:21:04Z 1090.4 2022-03-26T09:21:10Z 1090.5 2022-03-26T09:21:16Z 1090.7 2022-03-26T09:21:22Z 1091 2022-03-26T09:21:27Z 1091.4 2022-03-26T09:21:32Z 1091.8 2022-03-26T09:21:37Z 1092.1 2022-03-26T09:21:42Z 1092.5 2022-03-26T09:21:47Z 1092.8 2022-03-26T09:21:52Z 1093.2 2022-03-26T09:21:57Z 1093.5 2022-03-26T09:22:02Z 1093.8 2022-03-26T09:22:07Z 1094.1 2022-03-26T09:22:13Z 1094.6 2022-03-26T09:22:18Z 1095.1 2022-03-26T09:22:23Z 1095.6 2022-03-26T09:22:29Z 1096.2 2022-03-26T09:22:36Z 1096.9 2022-03-26T09:22:41Z 1097.5 2022-03-26T09:22:46Z 1098.1 2022-03-26T09:22:51Z 1098.7 2022-03-26T09:22:56Z 1099.3 2022-03-26T09:23:04Z 1099.9 2022-03-26T09:23:31Z 1100.5 2022-03-26T09:23:37Z 1101.2 2022-03-26T09:23:42Z 1102 2022-03-26T09:23:48Z 1102.9 2022-03-26T09:23:55Z 1103.6 2022-03-26T09:24:00Z 1104.4 2022-03-26T09:24:05Z 1105.1 2022-03-26T09:24:13Z 1106.3 2022-03-26T09:24:18Z 1107 2022-03-26T09:24:23Z 1107.4 2022-03-26T09:24:28Z 1107.8 2022-03-26T09:24:33Z 1108.2 2022-03-26T09:24:39Z 1108.7 2022-03-26T09:24:44Z 1109 2022-03-26T09:24:49Z 1109.5 2022-03-26T09:24:56Z 1109.9 2022-03-26T09:25:01Z 1110.4 2022-03-26T09:25:07Z 1110.7 2022-03-26T09:25:12Z 1111.1 2022-03-26T09:25:18Z 1111.5 2022-03-26T09:25:23Z 1111.9 2022-03-26T09:25:28Z 1112.4 2022-03-26T09:25:33Z 1112.9 2022-03-26T09:25:38Z 1113.4 2022-03-26T09:25:43Z 1113.8 2022-03-26T09:25:48Z 1114 2022-03-26T09:25:53Z 1114 2022-03-26T09:25:58Z 1113.9 2022-03-26T09:26:03Z 1113.8 2022-03-26T09:26:08Z 1113.7 2022-03-26T09:26:13Z 1113.6 2022-03-26T09:26:18Z 1113.5 2022-03-26T09:26:23Z 1113.4 2022-03-26T09:26:29Z 1113.4 2022-03-26T09:26:34Z 1113.4 2022-03-26T09:26:39Z 1113.4 2022-03-26T09:26:45Z 1113.4 2022-03-26T09:26:50Z 1113.6 2022-03-26T09:26:55Z 1113.8 2022-03-26T09:27:00Z 1114.2 2022-03-26T09:27:05Z 1114.5 2022-03-26T09:27:10Z 1114.9 2022-03-26T09:27:16Z 1115.3 2022-03-26T09:27:21Z 1115.5 2022-03-26T09:27:26Z 1115.9 2022-03-26T09:27:32Z 1116.9 2022-03-26T09:27:37Z 1117.7 2022-03-26T09:27:42Z 1118.6 2022-03-26T09:27:47Z 1119.5 2022-03-26T09:27:52Z 1120.1 2022-03-26T09:27:57Z 1120.3 2022-03-26T09:28:09Z 1121.4 2022-03-26T09:28:15Z 1122.3 2022-03-26T09:28:20Z 1123.2 2022-03-26T09:28:25Z 1124.3 2022-03-26T09:28:32Z 1125 2022-03-26T09:28:39Z 1125.6 2022-03-26T09:28:44Z 1126.1 2022-03-26T09:28:49Z 1126.7 2022-03-26T09:29:08Z 1127.4 2022-03-26T09:29:13Z 1128 2022-03-26T09:29:19Z 1128.6 2022-03-26T09:29:24Z 1129.2 2022-03-26T09:29:29Z 1130.1 2022-03-26T09:29:34Z 1130.7 2022-03-26T09:29:40Z 1131.5 2022-03-26T09:29:45Z 1131.8 2022-03-26T09:29:51Z 1132.1 2022-03-26T09:29:57Z 1132.1 2022-03-26T09:30:03Z 1131.9 2022-03-26T09:30:08Z 1131.7 2022-03-26T09:30:13Z 1131.4 2022-03-26T09:30:18Z 1131.1 2022-03-26T09:30:23Z 1130.8 2022-03-26T09:30:28Z 1130.5 2022-03-26T09:30:33Z 1130 2022-03-26T09:30:38Z 1129.8 2022-03-26T09:30:43Z 1129.5 2022-03-26T09:30:50Z 1130 2022-03-26T09:31:24Z 1129.7 2022-03-26T09:31:29Z 1129.6 2022-03-26T09:31:34Z 1129.4 2022-03-26T09:31:39Z 1129.6 2022-03-26T09:31:45Z 1129.6 2022-03-26T09:31:50Z 1129.6 2022-03-26T09:31:55Z 1130 2022-03-26T09:32:02Z 1130.4 2022-03-26T09:32:07Z 1130.5 2022-03-26T09:32:12Z 1130.8 2022-03-26T09:32:17Z 1131.1 2022-03-26T09:32:22Z 1131.4 2022-03-26T09:32:27Z 1131.6 2022-03-26T09:32:32Z 1132.2 2022-03-26T09:32:37Z 1132.6 2022-03-26T09:32:42Z 1133.1 2022-03-26T09:32:47Z 1133.8 2022-03-26T09:32:52Z 1134.2 2022-03-26T09:32:57Z 1134.9 2022-03-26T09:33:02Z 1135.2 2022-03-26T09:33:07Z 1135.8 2022-03-26T09:33:13Z 1136.2 2022-03-26T09:33:18Z 1136.6 2022-03-26T09:33:23Z 1137.1 2022-03-26T09:33:28Z 1137.3 2022-03-26T09:33:33Z 1137.5 2022-03-26T09:33:38Z 1137.8 2022-03-26T09:33:43Z 1138.3 2022-03-26T09:33:49Z 1138.5 2022-03-26T09:33:55Z 1138.9 2022-03-26T09:34:00Z 1139.1 2022-03-26T09:34:05Z 1139.6 2022-03-26T09:34:10Z 1139.8 2022-03-26T09:34:15Z 1140.2 2022-03-26T09:34:20Z 1140.5 2022-03-26T09:34:25Z 1140.6 2022-03-26T09:34:30Z 1141 2022-03-26T09:34:52Z 1141.5 2022-03-26T09:34:58Z 1141.8 2022-03-26T09:35:03Z 1142.2 2022-03-26T09:35:08Z 1142.4 2022-03-26T09:35:13Z 1142.7 2022-03-26T09:35:18Z 1143 2022-03-26T09:35:23Z 1143.6 2022-03-26T09:35:28Z 1143.8 2022-03-26T09:35:33Z 1144.2 2022-03-26T09:35:38Z 1144.6 2022-03-26T09:35:43Z 1144.9 2022-03-26T09:35:48Z 1145.3 2022-03-26T09:35:54Z 1145.6 2022-03-26T09:35:59Z 1146 2022-03-26T09:36:04Z 1146.3 2022-03-26T09:36:10Z 1146.8 2022-03-26T09:36:15Z 1147.4 2022-03-26T09:36:21Z 1147.9 2022-03-26T09:36:26Z 1148.4 2022-03-26T09:36:31Z 1149.2 2022-03-26T09:36:36Z 1149.7 2022-03-26T09:36:41Z 1150.4 2022-03-26T09:36:46Z 1151 2022-03-26T09:36:52Z 1151.6 2022-03-26T09:37:52Z 1152.3 2022-03-26T09:38:36Z 1153 2022-03-26T09:38:41Z 1153.9 2022-03-26T09:38:46Z 1154.8 2022-03-26T09:38:52Z 1155.5 2022-03-26T09:38:57Z 1156.1 2022-03-26T09:39:03Z 1156.7 2022-03-26T09:39:08Z 1157.3 2022-03-26T09:39:13Z 1158 2022-03-26T09:39:18Z 1158.8 2022-03-26T09:39:24Z 1159.4 2022-03-26T09:39:29Z 1160.1 2022-03-26T09:39:34Z 1160.7 2022-03-26T09:39:39Z 1161.3 2022-03-26T09:39:44Z 1161.9 2022-03-26T09:39:49Z 1162.6 2022-03-26T09:39:54Z 1163.1 2022-03-26T09:39:59Z 1163.6 2022-03-26T09:40:04Z 1164.1 2022-03-26T09:40:10Z 1164.4 2022-03-26T09:40:15Z 1164.8 2022-03-26T09:40:22Z 1165.2 2022-03-26T09:40:27Z 1165.6 2022-03-26T09:40:32Z 1166.1 2022-03-26T09:40:39Z 1166.5 2022-03-26T09:40:44Z 1166.9 2022-03-26T09:40:50Z 1167 2022-03-26T09:40:56Z 1167 2022-03-26T09:41:01Z 1167 2022-03-26T09:41:06Z 1166.9 2022-03-26T09:41:11Z 1166.8 2022-03-26T09:41:16Z 1166.7 2022-03-26T09:41:21Z 1166.6 2022-03-26T09:41:26Z 1166.4 2022-03-26T09:41:31Z 1166.2 2022-03-26T09:41:36Z 1166.2 2022-03-26T09:41:41Z 1166.1 2022-03-26T09:41:46Z 1165.9 2022-03-26T09:41:51Z 1165.7 2022-03-26T09:41:56Z 1165.5 2022-03-26T09:42:01Z 1165.3 2022-03-26T09:42:06Z 1165.1 2022-03-26T09:42:11Z 1165 2022-03-26T09:42:16Z 1165.2 2022-03-26T09:42:22Z 1165.3 2022-03-26T09:42:29Z 1165.7 2022-03-26T09:42:51Z 1166.3 2022-03-26T09:42:59Z 1166.8 2022-03-26T09:43:06Z 1167.3 2022-03-26T09:43:11Z 1167.7 2022-03-26T09:43:17Z 1168.2 2022-03-26T09:43:22Z 1168.8 2022-03-26T09:43:27Z 1169.2 2022-03-26T09:43:32Z 1169.5 2022-03-26T09:43:37Z 1169.8 2022-03-26T09:43:42Z 1169.8 2022-03-26T09:43:48Z 1169.9 2022-03-26T09:43:53Z 1170 2022-03-26T09:43:58Z 1169.8 2022-03-26T09:44:03Z 1169.8 2022-03-26T09:44:08Z 1169.8 2022-03-26T09:44:14Z 1170 2022-03-26T09:44:21Z 1169.8 2022-03-26T09:44:26Z 1169.5 2022-03-26T09:44:33Z 1169.5 2022-03-26T09:44:38Z 1168.9 2022-03-26T09:44:43Z 1167.1 2022-03-26T09:45:02Z 1168.4 2022-03-26T09:45:22Z 1168.5 2022-03-26T09:45:39Z 1168 2022-03-26T09:46:00Z 1167.6 2022-03-26T09:46:06Z 1167.2 2022-03-26T09:46:11Z 1167 2022-03-26T09:46:17Z 1166.8 2022-03-26T09:46:23Z 1166.4 2022-03-26T09:46:28Z 1166.1 2022-03-26T09:46:33Z 1166 2022-03-26T09:46:38Z 1165.9 2022-03-26T09:46:44Z 1165.9 2022-03-26T09:46:49Z 1165.6 2022-03-26T09:46:54Z 1165.3 2022-03-26T09:47:00Z 1165 2022-03-26T09:47:06Z 1164.5 2022-03-26T09:47:11Z 1164.2 2022-03-26T09:47:17Z 1163.9 2022-03-26T09:47:22Z 1163.6 2022-03-26T09:47:30Z 1163.4 2022-03-26T09:47:35Z 1163.2 2022-03-26T09:47:45Z 1163.3 2022-03-26T09:47:50Z 1163.1 2022-03-26T09:48:21Z 1162.9 2022-03-26T09:52:50Z 1163.1 2022-03-26T09:53:26Z 1163.3 2022-03-26T09:53:31Z 1163.2 2022-03-26T09:54:07Z 1162.9 2022-03-26T09:54:13Z 1162.7 2022-03-26T09:54:18Z 1162.2 2022-03-26T09:54:24Z 1161.1 2022-03-26T09:54:29Z 1160.6 2022-03-26T09:54:34Z 1160.4 2022-03-26T09:54:39Z 1160.3 2022-03-26T09:54:46Z 1160.1 2022-03-26T09:54:51Z 1159.8 2022-03-26T09:54:56Z 1159.1 2022-03-26T09:55:01Z 1158.6 2022-03-26T09:55:07Z 1157.9 2022-03-26T09:55:12Z 1157.3 2022-03-26T09:55:17Z 1156.6 2022-03-26T09:55:23Z 1155.9 2022-03-26T09:55:29Z 1155.4 2022-03-26T09:55:34Z 1154.8 2022-03-26T09:55:39Z 1154.4 2022-03-26T09:55:44Z 1153.9 2022-03-26T09:55:49Z 1153.3 2022-03-26T09:55:54Z 1152.7 2022-03-26T09:55:59Z 1152 2022-03-26T09:56:04Z 1151.4 2022-03-26T09:56:09Z 1150.8 2022-03-26T09:56:14Z 1150 2022-03-26T09:56:19Z 1149.4 2022-03-26T09:56:24Z 1149 2022-03-26T09:56:29Z 1148.3 2022-03-26T09:56:35Z 1147.9 2022-03-26T09:56:40Z 1147.5 2022-03-26T09:56:46Z 1147 2022-03-26T09:56:54Z 1146.4 2022-03-26T09:56:59Z 1145.9 2022-03-26T09:57:04Z 1145.4 2022-03-26T09:57:09Z 1144.9 2022-03-26T09:57:14Z 1144.2 2022-03-26T09:57:19Z 1143.2 2022-03-26T09:57:24Z 1142.5 2022-03-26T09:57:29Z 1142 2022-03-26T09:57:34Z 1141.6 2022-03-26T09:57:39Z 1141.1 2022-03-26T09:57:44Z 1140.8 2022-03-26T09:57:51Z 1140.5 2022-03-26T09:58:04Z 1140.2 2022-03-26T09:58:09Z 1139.8 2022-03-26T09:58:14Z 1139.5 2022-03-26T09:58:19Z 1139 2022-03-26T09:58:24Z 1138.5 2022-03-26T09:58:29Z 1138.1 2022-03-26T09:58:34Z 1137.6 2022-03-26T09:58:39Z 1136.7 2022-03-26T09:58:44Z 1135.7 2022-03-26T09:58:49Z 1134.9 2022-03-26T09:58:54Z 1134.2 2022-03-26T09:59:02Z 1133.5 2022-03-26T09:59:07Z 1132.7 2022-03-26T09:59:12Z 1131.7 2022-03-26T09:59:17Z 1130.9 2022-03-26T09:59:22Z 1130.2 2022-03-26T09:59:27Z 1129 2022-03-26T09:59:32Z 1128.3 2022-03-26T09:59:37Z 1127.9 2022-03-26T09:59:42Z 1127.5 2022-03-26T09:59:47Z 1127 2022-03-26T09:59:52Z 1126.5 2022-03-26T09:59:57Z 1125.9 2022-03-26T10:00:02Z 1125.3 2022-03-26T10:00:08Z 1124.7 2022-03-26T10:00:13Z 1123.7 2022-03-26T10:00:18Z 1123 2022-03-26T10:00:23Z 1122.4 2022-03-26T10:00:28Z 1121.9 2022-03-26T10:00:33Z 1121.3 2022-03-26T10:00:38Z 1120.7 2022-03-26T10:00:43Z 1120 2022-03-26T10:00:48Z 1119.8 2022-03-26T10:00:53Z 1119.5 2022-03-26T10:00:58Z 1119.4 2022-03-26T10:01:03Z 1119.2 2022-03-26T10:01:08Z 1119.1 2022-03-26T10:01:13Z 1119 2022-03-26T10:01:18Z 1119 2022-03-26T10:01:23Z 1118.9 2022-03-26T10:01:28Z 1118.8 2022-03-26T10:01:33Z 1118.6 2022-03-26T10:01:38Z 1118.5 2022-03-26T10:01:47Z 1118.4 2022-03-26T10:01:52Z 1118.6 2022-03-26T10:02:08Z 1118.8 2022-03-26T10:02:13Z 1119 2022-03-26T10:02:21Z 1119 2022-03-26T10:02:26Z 1119.1 2022-03-26T10:02:31Z 1119.2 2022-03-26T10:02:36Z 1119.4 2022-03-26T10:02:41Z 1119.5 2022-03-26T10:02:47Z 1119.7 2022-03-26T10:02:52Z 1119.9 2022-03-26T10:02:57Z 1120.1 2022-03-26T10:03:02Z 1120.7 2022-03-26T10:03:07Z 1121.4 2022-03-26T10:03:12Z 1122.2 2022-03-26T10:03:18Z 1123.1 2022-03-26T10:03:23Z 1123.8 2022-03-26T10:03:28Z 1124.7 2022-03-26T10:03:33Z 1125.5 2022-03-26T10:03:38Z 1126.3 2022-03-26T10:03:43Z 1126.5 2022-03-26T10:03:48Z 1126.5 2022-03-26T10:03:53Z 1126.5 2022-03-26T10:03:58Z 1126.5 2022-03-26T10:04:03Z 1126.5 2022-03-26T10:04:08Z 1126.5 2022-03-26T10:04:13Z 1126.5 2022-03-26T10:04:18Z 1125.3 2022-03-26T10:04:23Z 1123.7 2022-03-26T10:04:28Z 1122.1 2022-03-26T10:04:33Z 1119.9 2022-03-26T10:04:38Z 1118.5 2022-03-26T10:04:44Z 1117.2 2022-03-26T10:04:49Z 1115.9 2022-03-26T10:04:54Z 1114.6 2022-03-26T10:04:59Z 1114.1 2022-03-26T10:05:04Z 1113.9 2022-03-26T10:05:09Z 1113.6 2022-03-26T10:05:14Z 1113.3 2022-03-26T10:05:20Z 1112.8 2022-03-26T10:05:25Z 1112.2 2022-03-26T10:05:30Z 1111.7 2022-03-26T10:05:35Z 1111.1 2022-03-26T10:05:40Z 1111.8 2022-03-26T10:05:45Z 1112.5 2022-03-26T10:05:50Z 1113.1 2022-03-26T10:05:55Z 1113.6 2022-03-26T10:06:00Z 1113.8 2022-03-26T10:06:06Z 1114.2 2022-03-26T10:06:14Z 1113.6 2022-03-26T10:06:30Z 1113.4 2022-03-26T10:06:36Z 1113.1 2022-03-26T10:06:42Z 1112.9 2022-03-26T10:06:47Z 1112.9 2022-03-26T10:06:53Z 1112.6 2022-03-26T10:07:32Z 1113.3 2022-03-26T10:07:39Z 1113.9 2022-03-26T10:07:45Z 1114.4 2022-03-26T10:07:50Z 1114.8 2022-03-26T10:07:55Z 1115.4 2022-03-26T10:08:00Z 1116.1 2022-03-26T10:08:05Z 1116.4 2022-03-26T10:08:10Z 1117.1 2022-03-26T10:08:15Z 1117.8 2022-03-26T10:08:20Z 1118.7 2022-03-26T10:08:25Z 1119.7 2022-03-26T10:08:30Z 1120.7 2022-03-26T10:08:36Z 1121.4 2022-03-26T10:08:41Z 1122.7 2022-03-26T10:08:46Z 1123.1 2022-03-26T10:08:51Z 1123.3 2022-03-26T10:08:57Z 1123.5 2022-03-26T10:09:02Z 1123.7 2022-03-26T10:09:07Z 1123.9 2022-03-26T10:09:12Z 1124.3 2022-03-26T10:09:50Z 1124.6 2022-03-26T10:09:55Z 1125 2022-03-26T10:10:01Z 1125.3 2022-03-26T10:10:06Z 1125.7 2022-03-26T10:10:12Z 1125.7 2022-03-26T10:10:17Z 1126 2022-03-26T10:10:22Z 1125.9 2022-03-26T10:10:31Z 1126.2 2022-03-26T10:10:49Z 1126.4 2022-03-26T10:10:55Z 1126.6 2022-03-26T10:11:01Z 1126.6 2022-03-26T10:11:06Z 1126.5 2022-03-26T10:11:11Z 1126.3 2022-03-26T10:11:16Z 1126.3 2022-03-26T10:11:21Z 1127.1 2022-03-26T10:11:26Z 1128 2022-03-26T10:11:33Z 1129.1 2022-03-26T10:11:38Z 1130.1 2022-03-26T10:11:43Z 1130.9 2022-03-26T10:11:48Z 1131.8 2022-03-26T10:11:53Z 1132.8 2022-03-26T10:11:58Z 1133.8 2022-03-26T10:12:03Z 1134.5 2022-03-26T10:12:08Z 1135.3 2022-03-26T10:12:13Z 1135.5 2022-03-26T10:12:18Z 1136 2022-03-26T10:12:23Z 1135.7 2022-03-26T10:12:28Z 1135.7 2022-03-26T10:12:33Z 1136.1 2022-03-26T10:12:38Z 1136 2022-03-26T10:12:43Z 1135.1 2022-03-26T10:12:48Z 1134.7 2022-03-26T10:12:54Z 1133.8 2022-03-26T10:12:59Z 1132.9 2022-03-26T10:13:04Z 1132.3 2022-03-26T10:13:09Z 1132 2022-03-26T10:13:14Z 1131.5 2022-03-26T10:13:19Z 1131.6 2022-03-26T10:13:25Z 1131.8 2022-03-26T10:13:34Z 1132 2022-03-26T10:13:41Z 1132.3 2022-03-26T10:13:46Z 1132.3 2022-03-26T10:13:51Z 1132.1 2022-03-26T10:13:57Z 1132.1 2022-03-26T10:14:02Z 1132.3 2022-03-26T10:14:07Z 1132.5 2022-03-26T10:14:12Z 1132.4 2022-03-26T10:14:17Z 1132.5 2022-03-26T10:14:22Z 1132.6 2022-03-26T10:14:27Z 1132.8 2022-03-26T10:14:32Z 1132.6 2022-03-26T10:14:37Z 1132.4 2022-03-26T10:14:42Z 1132.7 2022-03-26T10:14:47Z 1132.8 2022-03-26T10:14:53Z 1132.4 2022-03-26T10:14:58Z 1132.4 2022-03-26T10:15:03Z 1132.4 2022-03-26T10:15:08Z 1131.9 2022-03-26T10:15:13Z 1131.4 2022-03-26T10:15:18Z 1130.4 2022-03-26T10:15:25Z 1129.6 2022-03-26T10:15:30Z 1128.9 2022-03-26T10:15:35Z 1128.3 2022-03-26T10:15:41Z 1127.7 2022-03-26T10:15:46Z 1127.1 2022-03-26T10:15:51Z 1126.6 2022-03-26T10:15:56Z 1126 2022-03-26T10:16:01Z 1125.8 2022-03-26T10:16:06Z 1125.5 2022-03-26T10:16:11Z 1125.4 2022-03-26T10:16:16Z 1125.5 2022-03-26T10:16:21Z 1125.5 2022-03-26T10:16:26Z 1125.4 2022-03-26T10:16:31Z 1125.1 2022-03-26T10:16:38Z 1125 2022-03-26T10:16:43Z 1124.7 2022-03-26T10:16:48Z 1125.3 2022-03-26T10:16:53Z 1126 2022-03-26T10:16:58Z 1126.8 2022-03-26T10:17:03Z 1127.5 2022-03-26T10:17:08Z 1128.2 2022-03-26T10:17:14Z 1129 2022-03-26T10:17:19Z 1129.7 2022-03-26T10:17:24Z 1130.6 2022-03-26T10:17:29Z 1131.5 2022-03-26T10:17:34Z 1132.4 2022-03-26T10:17:40Z 1133.6 2022-03-26T10:17:49Z 1133.9 2022-03-26T10:17:55Z 1134 2022-03-26T10:18:02Z 1134.2 2022-03-26T10:18:09Z 1134.3 2022-03-26T10:18:15Z 1134.5 2022-03-26T10:18:22Z 1134.6 2022-03-26T10:18:28Z 1135 2022-03-26T10:18:36Z 1135.2 2022-03-26T10:18:42Z 1135.4 2022-03-26T10:18:48Z 1135.4 2022-03-26T10:18:53Z 1135.8 2022-03-26T10:18:59Z 1135.7 2022-03-26T10:19:04Z 1136.2 2022-03-26T10:19:10Z 1137.1 2022-03-26T10:19:29Z 1138.1 2022-03-26T10:19:34Z 1139.2 2022-03-26T10:19:40Z 1140.4 2022-03-26T10:19:45Z 1141.4 2022-03-26T10:19:50Z 1142.6 2022-03-26T10:19:56Z 1143.6 2022-03-26T10:20:01Z 1144.5 2022-03-26T10:20:07Z 1145.6 2022-03-26T10:20:12Z 1146.6 2022-03-26T10:20:17Z 1147.6 2022-03-26T10:20:23Z 1148.7 2022-03-26T10:20:29Z 1149.8 2022-03-26T10:20:34Z 1151.1 2022-03-26T10:20:40Z 1152.1 2022-03-26T10:20:46Z 1153.4 2022-03-26T10:20:51Z 1154.5 2022-03-26T10:20:56Z 1155.5 2022-03-26T10:21:02Z 1156.4 2022-03-26T10:21:08Z 1157.3 2022-03-26T10:21:14Z 1158 2022-03-26T10:21:19Z 1158.9 2022-03-26T10:21:24Z 1158.4 2022-03-26T10:21:29Z 1157.1 2022-03-26T10:21:34Z 1156.1 2022-03-26T10:21:39Z 1155 2022-03-26T10:21:45Z 1153.8 2022-03-26T10:21:50Z 1152.5 2022-03-26T10:21:55Z 1151.2 2022-03-26T10:22:00Z 1149.3 2022-03-26T10:22:05Z 1148.2 2022-03-26T10:22:10Z 1147.1 2022-03-26T10:22:15Z 1145.9 2022-03-26T10:22:20Z 1145.6 2022-03-26T10:22:25Z 1145.6 2022-03-26T10:22:31Z 1145.7 2022-03-26T10:22:40Z 1145.7 2022-03-26T10:22:45Z 1146.2 2022-03-26T10:22:50Z 1146.7 2022-03-26T10:22:55Z 1147.1 2022-03-26T10:23:00Z 1146.9 2022-03-26T10:23:05Z 1146.9 2022-03-26T10:23:10Z 1146.9 2022-03-26T10:23:16Z 1146.7 2022-03-26T10:23:21Z 1146.1 2022-03-26T10:23:26Z 1145.8 2022-03-26T10:23:31Z 1145.5 2022-03-26T10:23:36Z 1145.5 2022-03-26T10:23:41Z 1145.1 2022-03-26T10:23:46Z 1145 2022-03-26T10:23:51Z 1145 2022-03-26T10:23:56Z 1145.2 2022-03-26T10:24:01Z 1145.3 2022-03-26T10:24:06Z 1145.2 2022-03-26T10:24:11Z 1145.5 2022-03-26T10:24:16Z 1146.3 2022-03-26T10:24:22Z 1147 2022-03-26T10:24:29Z 1147.9 2022-03-26T10:24:34Z 1148.9 2022-03-26T10:24:39Z 1149.6 2022-03-26T10:24:45Z 1150.6 2022-03-26T10:24:50Z 1151.5 2022-03-26T10:24:55Z 1152.3 2022-03-26T10:25:03Z 1153.1 2022-03-26T10:25:08Z 1153.9 2022-03-26T10:25:13Z 1154.5 2022-03-26T10:25:18Z 1154.7 2022-03-26T10:25:23Z 1154.9 2022-03-26T10:25:28Z 1155 2022-03-26T10:25:33Z 1154.9 2022-03-26T10:25:38Z 1154.8 2022-03-26T10:25:43Z 1154.6 2022-03-26T10:25:48Z 1154.3 2022-03-26T10:25:53Z 1154 2022-03-26T10:25:58Z 1153.5 2022-03-26T10:26:03Z 1153.2 2022-03-26T10:26:08Z 1153 2022-03-26T10:26:13Z 1152.7 2022-03-26T10:26:21Z 1152.5 2022-03-26T10:26:26Z 1152.5 2022-03-26T10:26:33Z 1152.6 2022-03-26T10:26:44Z 1152.7 2022-03-26T10:27:45Z 1152.8 2022-03-26T10:27:50Z 1152.9 2022-03-26T10:27:55Z 1153 2022-03-26T10:28:00Z 1153.1 2022-03-26T10:28:05Z 1153.3 2022-03-26T10:28:10Z 1153.4 2022-03-26T10:28:16Z 1153.6 2022-03-26T10:28:21Z 1153.8 2022-03-26T10:28:26Z 1154 2022-03-26T10:28:32Z 1154.2 2022-03-26T10:28:38Z 1154.7 2022-03-26T10:28:43Z 1154.7 2022-03-26T10:28:52Z 1155 2022-03-26T10:29:06Z 1155 2022-03-26T10:29:13Z 1155 2022-03-26T10:29:18Z 1154.9 2022-03-26T10:29:23Z 1155.2 2022-03-26T10:29:28Z 1155.2 2022-03-26T10:29:33Z 1155.2 2022-03-26T10:29:39Z 1155.5 2022-03-26T10:29:44Z 1155.4 2022-03-26T10:29:49Z 1155.1 2022-03-26T10:29:54Z 1155.3 2022-03-26T10:29:59Z 1155.2 2022-03-26T10:30:05Z 1155 2022-03-26T10:30:11Z 1154.8 2022-03-26T10:30:16Z 1154.4 2022-03-26T10:30:21Z 1154.4 2022-03-26T10:30:26Z 1154.2 2022-03-26T10:30:31Z 1153.8 2022-03-26T10:30:36Z 1153 2022-03-26T10:30:41Z 1152.5 2022-03-26T10:30:47Z 1151.6 2022-03-26T10:30:52Z 1151.2 2022-03-26T10:30:59Z 1150.8 2022-03-26T10:31:25Z 1150.3 2022-03-26T10:31:31Z 1149.6 2022-03-26T10:31:36Z 1149.2 2022-03-26T10:31:55Z 1148.7 2022-03-26T10:32:02Z 1148.2 2022-03-26T10:32:07Z 1147.9 2022-03-26T10:32:27Z 1147.8 2022-03-26T10:32:32Z 1147.4 2022-03-26T10:32:39Z 1147.2 2022-03-26T10:32:44Z 1147.3 2022-03-26T10:32:49Z 1147.2 2022-03-26T10:32:54Z 1147.1 2022-03-26T10:32:59Z 1147.1 2022-03-26T10:33:04Z 1146.9 2022-03-26T10:33:09Z 1146.7 2022-03-26T10:33:14Z 1146.4 2022-03-26T10:33:20Z 1146.3 2022-03-26T10:33:26Z 1146.2 2022-03-26T10:33:32Z 1146.5 2022-03-26T10:33:37Z 1146.4 2022-03-26T10:33:43Z 1146.6 2022-03-26T10:33:50Z 1146.7 2022-03-26T10:33:56Z 1146.9 2022-03-26T10:34:01Z 1146.9 2022-03-26T10:34:06Z 1147 2022-03-26T10:34:11Z 1147.1 2022-03-26T10:34:16Z 1147.5 2022-03-26T10:34:21Z 1147.9 2022-03-26T10:34:26Z 1148.4 2022-03-26T10:34:31Z 1149.2 2022-03-26T10:34:36Z 1149.2 2022-03-26T10:34:44Z 1149.4 2022-03-26T10:34:50Z 1149.4 2022-03-26T10:34:55Z 1149.9 2022-03-26T10:35:00Z 1150.4 2022-03-26T10:35:05Z 1150.8 2022-03-26T10:35:10Z 1150.9 2022-03-26T10:35:16Z 1151 2022-03-26T10:35:21Z 1150.4 2022-03-26T10:35:27Z 1150.1 2022-03-26T10:35:32Z 1149.4 2022-03-26T10:35:37Z 1149 2022-03-26T10:35:50Z 1148.8 2022-03-26T10:36:05Z 1148.2 2022-03-26T10:36:13Z 1147.8 2022-03-26T10:36:18Z 1147.4 2022-03-26T10:36:24Z 1146.9 2022-03-26T10:36:29Z 1146.6 2022-03-26T10:36:34Z 1146.2 2022-03-26T10:36:39Z 1146 2022-03-26T10:36:44Z 1145.5 2022-03-26T10:36:49Z 1145.1 2022-03-26T10:36:54Z 1144.8 2022-03-26T10:36:59Z 1144.4 2022-03-26T10:37:04Z 1144 2022-03-26T10:37:09Z 1143.4 2022-03-26T10:37:14Z 1142.8 2022-03-26T10:37:19Z 1142.2 2022-03-26T10:37:24Z 1141.9 2022-03-26T10:37:30Z 1141.2 2022-03-26T10:37:35Z 1141.2 2022-03-26T10:37:40Z 1140.9 2022-03-26T10:37:45Z 1140.6 2022-03-26T10:37:50Z 1140.4 2022-03-26T10:37:55Z 1140.1 2022-03-26T10:38:01Z 1139.8 2022-03-26T10:38:06Z 1139.1 2022-03-26T10:38:11Z 1138.6 2022-03-26T10:38:16Z 1138.3 2022-03-26T10:38:24Z 1137.9 2022-03-26T10:38:29Z 1137.7 2022-03-26T10:38:35Z 1137.5 2022-03-26T10:38:40Z 1137.3 2022-03-26T10:38:45Z 1137.1 2022-03-26T10:38:50Z 1136.9 2022-03-26T10:38:56Z 1136.7 2022-03-26T10:39:01Z 1136.4 2022-03-26T10:39:07Z 1135.7 2022-03-26T10:39:12Z 1135.2 2022-03-26T10:39:17Z 1134.6 2022-03-26T10:39:22Z 1133.7 2022-03-26T10:39:27Z 1133.2 2022-03-26T10:39:32Z 1132.2 2022-03-26T10:39:37Z 1131.5 2022-03-26T10:40:09Z 1130.9 2022-03-26T10:40:15Z 1130 2022-03-26T10:40:23Z 1129.2 2022-03-26T10:40:29Z 1128.7 2022-03-26T10:40:34Z 1127.4 2022-03-26T10:40:39Z 1126.3 2022-03-26T10:40:44Z 1125.2 2022-03-26T10:40:49Z 1123.9 2022-03-26T10:40:54Z 1122.4 2022-03-26T10:40:59Z 1121.2 2022-03-26T10:41:04Z 1120.4 2022-03-26T10:41:11Z 1119.1 2022-03-26T10:41:28Z 1118.2 2022-03-26T10:42:27Z 1117.6 2022-03-26T10:42:33Z 1117.1 2022-03-26T10:42:38Z 1116.4 2022-03-26T10:42:43Z 1115.7 2022-03-26T10:42:50Z 1115 2022-03-26T10:42:55Z 1114.2 2022-03-26T10:43:00Z 1113.6 2022-03-26T10:43:05Z 1113 2022-03-26T10:43:13Z 1112.3 2022-03-26T10:43:19Z 1111.7 2022-03-26T10:43:25Z 1110.8 2022-03-26T10:43:30Z 1110.3 2022-03-26T10:43:35Z 1109.7 2022-03-26T10:43:40Z 1109.3 2022-03-26T10:43:45Z 1108.8 2022-03-26T10:43:50Z 1108.4 2022-03-26T10:43:55Z 1107.9 2022-03-26T10:44:00Z 1107.5 2022-03-26T10:44:05Z 1107 2022-03-26T10:44:10Z 1106.6 2022-03-26T10:44:15Z 1106.2 2022-03-26T10:44:20Z 1105.8 2022-03-26T10:44:25Z 1105.3 2022-03-26T10:44:30Z 1105.1 2022-03-26T10:44:35Z 1105.1 2022-03-26T10:44:40Z 1105.4 2022-03-26T10:44:45Z 1105.4 2022-03-26T10:44:50Z 1105.4 2022-03-26T10:44:55Z 1105.5 2022-03-26T10:45:16Z 1105.5 2022-03-26T10:45:21Z 1105.3 2022-03-26T10:45:26Z 1105.4 2022-03-26T10:45:31Z 1105.4 2022-03-26T10:45:36Z 1105.5 2022-03-26T10:45:41Z 1105.5 2022-03-26T10:45:47Z 1106 2022-03-26T10:45:52Z 1106.3 2022-03-26T10:45:57Z 1106.9 2022-03-26T10:46:02Z 1107.3 2022-03-26T10:46:07Z 1107.9 2022-03-26T10:46:13Z 1108.6 2022-03-26T10:46:18Z 1109.3 2022-03-26T10:46:23Z 1110.1 2022-03-26T10:46:28Z 1110.9 2022-03-26T10:46:33Z 1111.4 2022-03-26T10:46:38Z 1112.1 2022-03-26T10:46:43Z 1112.7 2022-03-26T10:46:49Z 1113.2 2022-03-26T10:47:38Z 1113.7 2022-03-26T10:47:43Z 1114.3 2022-03-26T10:47:49Z 1114.7 2022-03-26T10:48:15Z 1115.1 2022-03-26T10:48:20Z 1115.6 2022-03-26T10:48:26Z 1116.1 2022-03-26T10:48:31Z 1116.6 2022-03-26T10:48:36Z 1117.1 2022-03-26T10:48:41Z 1117 2022-03-26T10:49:03Z 1116.8 2022-03-26T10:49:08Z 1116.7 2022-03-26T10:49:13Z 1116.7 2022-03-26T10:49:18Z 1116.5 2022-03-26T10:49:23Z 1116.5 2022-03-26T10:49:29Z 1116.5 2022-03-26T10:49:34Z 1116.4 2022-03-26T10:49:39Z 1116.6 2022-03-26T10:49:44Z 1116.3 2022-03-26T10:49:50Z 1116.2 2022-03-26T10:49:59Z 1116.6 2022-03-26T10:50:13Z 1116.4 2022-03-26T10:50:18Z 1116.7 2022-03-26T10:50:25Z 1116.8 2022-03-26T10:50:30Z 1116.8 2022-03-26T10:50:36Z 1116.9 2022-03-26T10:50:43Z 1116.8 2022-03-26T10:50:48Z 1116.9 2022-03-26T10:50:53Z 1116.8 2022-03-26T10:50:59Z 1117 2022-03-26T10:51:04Z 1116.7 2022-03-26T10:51:09Z 1116.7 2022-03-26T10:51:14Z 1116.3 2022-03-26T10:51:19Z 1116 2022-03-26T10:51:25Z 1115.4 2022-03-26T10:51:30Z 1115 2022-03-26T10:51:35Z 1114.7 2022-03-26T10:51:41Z 1114 2022-03-26T10:51:46Z 1113.3 2022-03-26T10:51:51Z 1112.8 2022-03-26T10:51:56Z 1112.3 2022-03-26T10:52:02Z 1111.6 2022-03-26T10:52:07Z 1110.9 2022-03-26T10:52:17Z 1111.4 2022-03-26T10:52:24Z 1110.6 2022-03-26T10:52:29Z 1110 2022-03-26T10:52:36Z 1109.8 2022-03-26T10:52:55Z 1109.7 2022-03-26T10:53:00Z 1109.6 2022-03-26T10:53:05Z 1109.3 2022-03-26T10:53:26Z 1108.6 2022-03-26T10:54:15Z 1107.9 2022-03-26T10:54:23Z 1107.2 2022-03-26T10:54:28Z 1106.5 2022-03-26T10:54:33Z 1105.7 2022-03-26T10:54:38Z 1105.3 2022-03-26T10:54:46Z 1104.9 2022-03-26T10:54:51Z 1104.5 2022-03-26T10:54:57Z 1104.1 2022-03-26T10:55:02Z 1103.8 2022-03-26T10:55:07Z 1103.6 2022-03-26T10:55:12Z 1103.3 2022-03-26T10:55:17Z 1103 2022-03-26T10:55:22Z 1102.7 2022-03-26T10:55:28Z 1102.5 2022-03-26T10:55:33Z 1102.2 2022-03-26T10:55:40Z 1102 2022-03-26T10:55:45Z 1102.4 2022-03-26T10:55:51Z 1102.6 2022-03-26T10:55:57Z 1103 2022-03-26T10:56:02Z 1103.6 2022-03-26T10:56:07Z 1104.1 2022-03-26T10:56:12Z 1104.6 2022-03-26T10:56:19Z 1105.3 2022-03-26T10:56:24Z 1106 2022-03-26T10:56:30Z 1106.6 2022-03-26T10:56:35Z 1107.3 2022-03-26T10:56:40Z 1107.9 2022-03-26T10:56:47Z 1108.7 2022-03-26T10:56:55Z 1109.5 2022-03-26T10:57:01Z 1110.4 2022-03-26T10:57:09Z 1111.2 2022-03-26T10:57:14Z 1111.9 2022-03-26T10:57:20Z 1112.7 2022-03-26T10:57:25Z 1113.4 2022-03-26T10:57:30Z 1114.1 2022-03-26T10:57:36Z 1114.8 2022-03-26T10:57:41Z 1115.3 2022-03-26T10:57:47Z 1116 2022-03-26T10:57:52Z 1117 2022-03-26T10:57:57Z 1117.8 2022-03-26T10:58:03Z 1118.6 2022-03-26T10:58:09Z 1119.4 2022-03-26T10:58:15Z 1119.9 2022-03-26T10:58:21Z 1120.2 2022-03-26T10:58:26Z 1120.4 2022-03-26T10:58:31Z 1120.7 2022-03-26T10:58:36Z 1120.8 2022-03-26T10:58:43Z 1120.9 2022-03-26T10:58:48Z 1121.1 2022-03-26T10:58:54Z 1121.4 2022-03-26T10:58:59Z 1121.6 2022-03-26T10:59:04Z 1121.9 2022-03-26T10:59:09Z 1121.9 2022-03-26T11:00:45Z 1122 2022-03-26T11:00:50Z 1121.3 2022-03-26T11:00:55Z 1120.9 2022-03-26T11:01:00Z 1120.4 2022-03-26T11:01:05Z 1119.9 2022-03-26T11:01:12Z 1119.6 2022-03-26T11:01:18Z 1119.1 2022-03-26T11:01:23Z 1118.5 2022-03-26T11:01:29Z 1117.9 2022-03-26T11:01:34Z 1117.2 2022-03-26T11:03:13Z 1116.9 2022-03-26T11:03:18Z 1116.9 2022-03-26T11:03:23Z 1116.2 2022-03-26T11:03:29Z 1115.8 2022-03-26T11:03:34Z 1114.8 2022-03-26T11:03:41Z 1114.3 2022-03-26T11:03:47Z 1113.9 2022-03-26T11:03:54Z 1113.2 2022-03-26T11:03:59Z 1112.5 2022-03-26T11:04:04Z 1111.9 2022-03-26T11:04:10Z 1111.1 2022-03-26T11:04:15Z 1110.5 2022-03-26T11:04:20Z 1109.8 2022-03-26T11:04:25Z 1109.5 2022-03-26T11:04:30Z 1109.2 2022-03-26T11:04:36Z 1108.9 2022-03-26T11:04:41Z 1108.6 2022-03-26T11:04:46Z 1108 2022-03-26T11:04:51Z 1107.1 2022-03-26T11:04:57Z 1106.5 2022-03-26T11:05:02Z 1106.1 2022-03-26T11:05:09Z 1105.6 2022-03-26T11:05:15Z 1105.2 2022-03-26T11:05:25Z 1104.9 2022-03-26T11:05:31Z 1104.4 2022-03-26T11:05:36Z 1103.7 2022-03-26T11:05:41Z 1103 2022-03-26T11:05:47Z 1102.2 2022-03-26T11:05:52Z 1101.6 2022-03-26T11:05:57Z 1100.5 2022-03-26T11:06:02Z 1099.4 2022-03-26T11:06:07Z 1098.8 2022-03-26T11:06:12Z 1098.1 2022-03-26T11:06:18Z 1097 2022-03-26T11:06:23Z 1095.9 2022-03-26T11:06:29Z 1095 2022-03-26T11:06:34Z 1094 2022-03-26T11:06:39Z 1093.1 2022-03-26T11:06:45Z 1092.2 2022-03-26T11:06:50Z 1091.4 2022-03-26T11:06:55Z 1090.5 2022-03-26T11:07:02Z 1089.2 2022-03-26T11:07:07Z 1088 2022-03-26T11:07:12Z 1086.9 2022-03-26T11:07:18Z 1086.2 2022-03-26T11:07:23Z 1085.6 2022-03-26T11:07:29Z 1085 2022-03-26T11:07:34Z 1084.4 2022-03-26T11:07:39Z 1083.5 2022-03-26T11:07:44Z 1082.8 2022-03-26T11:07:50Z 1081.9 2022-03-26T11:07:55Z 1081.2 2022-03-26T11:08:00Z 1080.1 2022-03-26T11:08:05Z 1079.6 2022-03-26T11:08:10Z 1079.4 2022-03-26T11:08:15Z 1080.3 2022-03-26T11:08:21Z 1081.2 2022-03-26T11:08:27Z 1080.9 2022-03-26T11:08:37Z 1080.8 2022-03-26T11:08:44Z 1081 2022-03-26T11:08:49Z 1080.9 2022-03-26T11:08:54Z 1081.1 2022-03-26T11:08:59Z 1081.1 2022-03-26T11:09:04Z 1081.4 2022-03-26T11:09:09Z 1081.7 2022-03-26T11:09:14Z 1081.5 2022-03-26T11:09:19Z 1081.1 2022-03-26T11:09:24Z 1081 2022-03-26T11:09:29Z 1080.9 2022-03-26T11:09:34Z 1080.8 2022-03-26T11:09:39Z 1080.4 2022-03-26T11:09:44Z 1080 2022-03-26T11:09:49Z 1079.9 2022-03-26T11:09:55Z 1079.8 2022-03-26T11:10:00Z 1079.5 2022-03-26T11:10:05Z 1079.7 2022-03-26T11:10:10Z 1079.4 2022-03-26T11:10:15Z 1079.8 2022-03-26T11:10:20Z 1080.1 2022-03-26T11:10:25Z 1079.7 2022-03-26T11:10:30Z 1080.3 2022-03-26T11:10:35Z 1080.7 2022-03-26T11:10:40Z 1081.4 2022-03-26T11:10:45Z 1081.1 2022-03-26T11:10:50Z 1080.5 2022-03-26T11:10:56Z 1080.5 2022-03-26T11:11:01Z 1080.6 2022-03-26T11:11:06Z 1080.6 2022-03-26T11:11:11Z 1080.6 2022-03-26T11:11:16Z 1080.3 2022-03-26T11:11:21Z 1080.3 2022-03-26T11:11:26Z 1080.7 2022-03-26T11:11:31Z 1081 2022-03-26T11:11:36Z 1081.8 2022-03-26T11:11:41Z 1082.1 2022-03-26T11:11:46Z 1081.1 2022-03-26T11:11:51Z 1080.5 2022-03-26T11:12:22Z 1080 2022-03-26T11:12:28Z 1079.1 2022-03-26T11:12:33Z 1077.8 2022-03-26T11:12:38Z 1076.7 2022-03-26T11:12:43Z 1075.3 2022-03-26T11:12:48Z 1073.5 2022-03-26T11:12:53Z 1071.2 2022-03-26T11:12:58Z 1069.3 2022-03-26T11:13:03Z 1066.8 2022-03-26T11:13:08Z 1064.8 2022-03-26T11:13:13Z 1062.7 2022-03-26T11:13:18Z 1060.9 2022-03-26T11:13:23Z 1058.7 2022-03-26T11:13:28Z 1056.8 2022-03-26T11:13:33Z 1055.4 2022-03-26T11:13:38Z 1053.9 2022-03-26T11:13:43Z 1052.3 2022-03-26T11:13:48Z 1051.1 2022-03-26T11:13:53Z 1050 2022-03-26T11:13:58Z 1048.6 2022-03-26T11:14:03Z 1047.4 2022-03-26T11:14:08Z 1046.3 2022-03-26T11:14:41Z 1045 2022-03-26T11:14:46Z 1044.1 2022-03-26T11:14:51Z 1042.9 2022-03-26T11:14:56Z 1041.9 2022-03-26T11:15:01Z 1040.9 2022-03-26T11:15:06Z 1039.6 2022-03-26T11:15:11Z 1038.9 2022-03-26T11:15:16Z 1038.3 2022-03-26T11:15:21Z 1037.9 2022-03-26T11:15:26Z 1037.7 2022-03-26T11:15:31Z 1037.5 2022-03-26T11:15:36Z 1037.3 2022-03-26T11:15:41Z 1037.2 2022-03-26T11:15:46Z 1037.2 2022-03-26T11:15:51Z 1037 2022-03-26T11:15:56Z 1037.1 2022-03-26T11:16:01Z 1037.2 2022-03-26T11:16:06Z 1037.3 2022-03-26T11:16:11Z 1037.5 2022-03-26T11:16:16Z 1037.5 2022-03-26T11:16:21Z 1037.6 2022-03-26T11:16:26Z 1037.6 2022-03-26T11:16:31Z 1037.6 2022-03-26T11:16:36Z 1036.3 2022-03-26T11:16:41Z 1034.8 2022-03-26T11:16:46Z 1033.4 2022-03-26T11:16:52Z 1031.9 2022-03-26T11:16:57Z 1030.7 2022-03-26T11:17:02Z 1029.6 2022-03-26T11:17:07Z 1028 2022-03-26T11:17:12Z 1026.9 2022-03-26T11:17:17Z 1025.8 2022-03-26T11:17:22Z 1024.6 2022-03-26T11:17:27Z 1023.5 2022-03-26T11:17:32Z 1022.2 2022-03-26T11:17:37Z 1021.3 2022-03-26T11:17:42Z 1020.2 2022-03-26T11:17:47Z 1018.9 2022-03-26T11:17:52Z 1018.2 2022-03-26T11:17:57Z 1018.2 2022-03-26T11:18:03Z 1018.1 2022-03-26T11:18:08Z 1018 2022-03-26T11:18:13Z 1017.9 2022-03-26T11:18:18Z 1017.8 2022-03-26T11:18:24Z 1017.6 2022-03-26T11:18:29Z 1017.3 2022-03-26T11:18:34Z 1017 2022-03-26T11:18:39Z 1017 2022-03-26T11:18:44Z 1017 2022-03-26T11:18:50Z 1017 2022-03-26T11:18:56Z 1016.6 2022-03-26T11:19:13Z 1016.2 2022-03-26T11:19:29Z 1015.7 2022-03-26T11:19:34Z 1015.3 2022-03-26T11:19:42Z 1015.7 2022-03-26T11:20:07Z 1016.1 2022-03-26T11:20:12Z 1016.6 2022-03-26T11:20:57Z 1017 2022-03-26T11:21:03Z 1017.3 2022-03-26T11:21:09Z 1017.7 2022-03-26T11:21:14Z 1018.2 2022-03-26T11:21:19Z 1018.6 2022-03-26T11:21:27Z 1019.2 2022-03-26T11:21:32Z 1019.7 2022-03-26T11:21:37Z 1020.3 2022-03-26T11:21:43Z 1020.8 2022-03-26T11:21:48Z 1021.2 2022-03-26T11:21:54Z 1021.3 2022-03-26T11:21:59Z 1021.5 2022-03-26T11:22:04Z 1021.6 2022-03-26T11:22:11Z 1021.5 2022-03-26T11:22:26Z 1021.9 2022-03-26T11:22:31Z 1021.9 2022-03-26T11:22:36Z 1022.2 2022-03-26T11:22:41Z 1022.1 2022-03-26T11:22:46Z 1022.4 2022-03-26T11:22:51Z 1022.8 2022-03-26T11:22:56Z 1023.2 2022-03-26T11:23:01Z 1023.4 2022-03-26T11:23:06Z 1023.6 2022-03-26T11:23:11Z 1023.8 2022-03-26T11:23:16Z 1024.1 2022-03-26T11:23:21Z 1024 2022-03-26T11:23:26Z 1024 2022-03-26T11:23:31Z 1023.9 2022-03-26T11:23:36Z 1023.7 2022-03-26T11:23:41Z 1023.5 2022-03-26T11:23:46Z 1023.3 2022-03-26T11:23:51Z 1023 2022-03-26T11:23:56Z 1022.5 2022-03-26T11:24:01Z 1021.7 2022-03-26T11:24:06Z 1020.7 2022-03-26T11:24:11Z 1019.6 2022-03-26T11:24:16Z 1018.8 2022-03-26T11:24:21Z 1018.1 2022-03-26T11:24:26Z 1018.2 2022-03-26T11:24:31Z 1017.7 2022-03-26T11:24:36Z 1017 2022-03-26T11:24:58Z 1017.3 2022-03-26T11:25:03Z 1017.6 2022-03-26T11:25:08Z 1018.6 2022-03-26T11:25:13Z 1019.6 2022-03-26T11:25:19Z 1020.3 2022-03-26T11:25:30Z 1021.3 2022-03-26T11:25:35Z 1022 2022-03-26T11:25:40Z 1022.4 2022-03-26T11:25:45Z 1023.2 2022-03-26T11:25:50Z 1023.9 2022-03-26T11:25:56Z 1024.4 2022-03-26T11:26:01Z 1025.2 2022-03-26T11:26:06Z 1025.8 2022-03-26T11:26:11Z 1026.5 2022-03-26T11:26:17Z 1026.4 2022-03-26T11:26:30Z 1027.8 2022-03-26T11:26:35Z 1029.2 2022-03-26T11:26:40Z 1030.5 2022-03-26T11:26:46Z 1031.4 2022-03-26T11:26:52Z 1032 2022-03-26T11:26:57Z 1032.8 2022-03-26T11:27:02Z 1033.3 2022-03-26T11:27:07Z 1033.8 2022-03-26T11:27:12Z 1034.1 2022-03-26T11:27:17Z 1034 2022-03-26T11:27:22Z 1032.3 2022-03-26T11:27:27Z 1031.1 2022-03-26T11:27:32Z 1030.2 2022-03-26T11:27:37Z 1028.7 2022-03-26T11:27:42Z 1027.3 2022-03-26T11:27:47Z 1024.6 2022-03-26T11:27:52Z 1023.1 2022-03-26T11:27:57Z 1022 2022-03-26T11:28:02Z 1020.9 2022-03-26T11:28:07Z 1020.3 2022-03-26T11:28:12Z 1019.4 2022-03-26T11:28:17Z 1018.8 2022-03-26T11:28:22Z 1017.9 2022-03-26T11:28:27Z 1017.5 2022-03-26T11:28:33Z 1016.8 2022-03-26T11:28:38Z 1016.1 2022-03-26T11:28:43Z 1014.8 2022-03-26T11:28:48Z 1014.3 2022-03-26T11:28:53Z 1013.7 2022-03-26T11:28:59Z 1013.4 2022-03-26T11:29:04Z 1013.1 2022-03-26T11:29:09Z 1013 2022-03-26T11:29:14Z 1012.5 2022-03-26T11:29:19Z 1011.9 2022-03-26T11:29:24Z 1011.9 2022-03-26T11:29:29Z 1011.8 2022-03-26T11:29:34Z 1011.7 2022-03-26T11:29:39Z 1011.4 2022-03-26T11:29:44Z 1012 2022-03-26T11:29:49Z 1011.9 2022-03-26T11:29:54Z 1012.1 2022-03-26T11:29:59Z 1011.7 2022-03-26T11:30:04Z 1010.8 2022-03-26T11:30:09Z 1010 2022-03-26T11:30:14Z 1009.9 2022-03-26T11:30:20Z 1009.6 2022-03-26T11:30:25Z 1009.4 2022-03-26T11:30:30Z 1009.1 2022-03-26T11:30:35Z 1008.8 2022-03-26T11:30:40Z 1008.4 2022-03-26T11:30:45Z 1007.7 2022-03-26T11:30:51Z 1007 2022-03-26T11:30:56Z 1006.3 2022-03-26T11:31:01Z 1005.6 2022-03-26T11:31:06Z 1005.3 2022-03-26T11:31:13Z 1004.7 2022-03-26T11:31:23Z 1003.8 2022-03-26T11:31:28Z 1003.2 2022-03-26T11:31:34Z 1002.5 2022-03-26T11:31:41Z 1001.8 2022-03-26T11:31:46Z 1002.1 2022-03-26T11:31:51Z 1002.4 2022-03-26T11:31:56Z 1002.8 2022-03-26T11:32:01Z 1002.9 2022-03-26T11:32:06Z 1003 2022-03-26T11:32:11Z 1003.2 2022-03-26T11:32:16Z 1003.5 2022-03-26T11:32:21Z 1003.8 2022-03-26T11:32:27Z 1004 2022-03-26T11:32:33Z 1004.4 2022-03-26T11:32:38Z 1004.7 2022-03-26T11:32:43Z 1004.4 2022-03-26T11:32:48Z 1004.2 2022-03-26T11:32:53Z 1003.7 2022-03-26T11:32:58Z 1003.6 2022-03-26T11:33:03Z 1003.4 2022-03-26T11:33:08Z 1002.3 2022-03-26T11:33:21Z 1001.4 2022-03-26T11:33:26Z 1000.6 2022-03-26T11:33:31Z 999.4 2022-03-26T11:33:36Z 998.5 2022-03-26T11:33:41Z 997.5 2022-03-26T11:33:47Z 996.8 2022-03-26T11:33:53Z 995.8 2022-03-26T11:33:58Z 994.6 2022-03-26T11:34:03Z 993.6 2022-03-26T11:34:08Z 992.9 2022-03-26T11:34:13Z 992.1 2022-03-26T11:34:18Z 991.1 2022-03-26T11:34:23Z 990.2 2022-03-26T11:34:28Z 989 2022-03-26T11:34:33Z 988 2022-03-26T11:34:41Z 986.6 2022-03-26T11:34:46Z 985.5 2022-03-26T11:34:51Z 984.4 2022-03-26T11:34:56Z 983.7 2022-03-26T11:35:04Z 982.2 2022-03-26T11:35:09Z 981.3 2022-03-26T11:35:15Z 980.1 2022-03-26T11:35:21Z 978 2022-03-26T11:35:26Z 976.7 2022-03-26T11:35:31Z 975.7 2022-03-26T11:35:36Z 974.7 2022-03-26T11:35:59Z 973.8 2022-03-26T11:36:04Z 972.7 2022-03-26T11:36:09Z 972 2022-03-26T11:36:17Z 971.2 2022-03-26T11:36:22Z 970.3 2022-03-26T11:36:27Z 969.6 2022-03-26T11:36:32Z 968.9 2022-03-26T11:36:37Z 968.1 2022-03-26T11:36:42Z 966.9 2022-03-26T11:36:47Z 966.2 2022-03-26T11:36:55Z 965.1 2022-03-26T11:37:00Z 964.5 2022-03-26T11:37:05Z 964.1 2022-03-26T11:37:10Z 963.8 2022-03-26T11:37:15Z 964.6 2022-03-26T11:37:20Z 965.3 2022-03-26T11:37:25Z 966.3 2022-03-26T11:37:30Z 966.7 2022-03-26T11:37:35Z 967.7 2022-03-26T11:37:40Z 967.7 2022-03-26T11:37:45Z 968.2 2022-03-26T11:37:50Z 969.3 2022-03-26T11:37:55Z 969.4 2022-03-26T11:38:00Z 969.9 2022-03-26T11:38:06Z 970.4 2022-03-26T11:38:11Z 971.3 2022-03-26T11:38:16Z 972.6 2022-03-26T11:38:22Z 973.8 2022-03-26T11:38:27Z 975 2022-03-26T11:38:32Z 976.3 2022-03-26T11:38:38Z 977.6 2022-03-26T11:38:43Z 978 2022-03-26T11:39:07Z 978.9 2022-03-26T11:39:12Z 979.6 2022-03-26T11:39:17Z 980.8 2022-03-26T11:39:23Z 981.7 2022-03-26T11:39:28Z 982.6 2022-03-26T11:39:33Z 983.3 2022-03-26T11:39:39Z 984.6 2022-03-26T11:39:44Z 985.5 2022-03-26T11:39:50Z 985.5 2022-03-26T11:39:55Z 985.5 2022-03-26T11:40:02Z 985.6 2022-03-26T11:40:07Z 985.2 2022-03-26T11:40:12Z 984.7 2022-03-26T11:40:17Z 984.1 2022-03-26T11:40:22Z 983.3 2022-03-26T11:40:27Z 982.3 2022-03-26T11:40:33Z 981.4 2022-03-26T11:40:38Z 980 2022-03-26T11:40:47Z 981.6 2022-03-26T11:40:52Z 980.3 2022-03-26T11:41:08Z 981.8 2022-03-26T11:41:25Z 981 2022-03-26T11:41:45Z 979.8 2022-03-26T11:43:16Z 978.2 2022-03-26T11:44:40Z 977.1 2022-03-26T11:44:48Z 975.5 2022-03-26T11:45:08Z 974.3 2022-03-26T11:45:16Z 973.1 2022-03-26T11:45:45Z 974.5 2022-03-26T11:46:13Z 975.5 2022-03-26T11:46:18Z 976.8 2022-03-26T11:46:38Z 979.1 2022-03-26T11:46:44Z 981.1 2022-03-26T11:46:50Z 983.2 2022-03-26T11:46:55Z 983.9 2022-03-26T11:47:01Z 984.2 2022-03-26T11:47:11Z 983 2022-03-26T11:47:23Z 981.2 2022-03-26T11:47:29Z 980 2022-03-26T11:47:35Z 978.4 2022-03-26T11:47:43Z 975.6 2022-03-26T11:47:48Z 972.8 2022-03-26T11:48:24Z 973.3 2022-03-26T11:48:49Z 973.6 2022-03-26T11:49:06Z 971.8 2022-03-26T11:49:17Z 970.7 2022-03-26T11:49:22Z 969.7 2022-03-26T11:49:27Z 968.5 2022-03-26T11:49:32Z 968 2022-03-26T11:49:37Z 967.8 2022-03-26T11:49:42Z 967.6 2022-03-26T11:49:48Z 967.3 2022-03-26T11:49:54Z 967.1 2022-03-26T11:50:16Z 966.6 2022-03-26T11:50:21Z 966.6 2022-03-26T11:50:26Z 966.2 2022-03-26T11:50:33Z 965.8 2022-03-26T11:50:40Z 965.6 2022-03-26T11:50:46Z 965.3 2022-03-26T11:50:51Z 965.2 2022-03-26T11:50:58Z 965.2 2022-03-26T11:51:04Z 965.1 2022-03-26T11:51:10Z 964.9 2022-03-26T11:51:15Z 964.8 2022-03-26T11:51:21Z 964.6 2022-03-26T11:51:26Z 964.3 2022-03-26T11:51:31Z 964.1 2022-03-26T11:51:38Z 963.9 2022-03-26T11:51:44Z 963.7 2022-03-26T11:51:55Z 963.9 2022-03-26T11:52:13Z 963.9 2022-03-26T11:52:37Z 963.9 2022-03-26T11:52:42Z 963.8 2022-03-26T11:52:54Z 963.9 2022-03-26T11:52:59Z 963.9 2022-03-26T11:53:04Z 963.9 2022-03-26T11:53:09Z 964 2022-03-26T11:53:14Z 964.2 2022-03-26T11:53:19Z 964.9 2022-03-26T11:53:26Z 965.5 2022-03-26T11:53:34Z 965.6 2022-03-26T11:54:29Z 966.3 2022-03-26T11:54:34Z 966.8 2022-03-26T11:54:39Z 967.3 2022-03-26T11:54:44Z 967.9 2022-03-26T11:54:50Z 968.5 2022-03-26T11:54:56Z 969 2022-03-26T11:55:03Z 971.4 2022-03-26T11:55:08Z 973.2 2022-03-26T11:55:18Z 972.1 2022-03-26T11:55:44Z 971.1 2022-03-26T11:55:49Z 971 2022-03-26T11:55:54Z 970.8 2022-03-26T11:55:59Z 973 2022-03-26T11:56:07Z 975.1 2022-03-26T11:56:14Z 976.6 2022-03-26T11:56:19Z 976.8 2022-03-26T11:56:26Z 977.3 2022-03-26T11:56:31Z 977.7 2022-03-26T11:56:36Z 978.6 2022-03-26T11:56:41Z 978.9 2022-03-26T11:56:46Z 979.9 2022-03-26T11:56:54Z 981.7 2022-03-26T11:56:59Z 980.5 2022-03-26T11:57:12Z 979.4 2022-03-26T11:57:17Z 981.5 2022-03-26T11:57:22Z 983.3 2022-03-26T11:57:28Z 984.2 2022-03-26T11:57:34Z 985.5 2022-03-26T11:57:40Z 985.5 2022-03-26T11:57:47Z 983.6 2022-03-26T11:57:52Z 980.2 2022-03-26T11:58:05Z 980.4 2022-03-26T11:58:12Z 979.5 2022-03-26T11:58:17Z 978.7 2022-03-26T11:58:22Z 978.6 2022-03-26T11:58:29Z 978.2 2022-03-26T11:58:34Z 977.4 2022-03-26T11:58:40Z 976.9 2022-03-26T11:58:45Z 977 2022-03-26T11:58:54Z 977.6 2022-03-26T11:59:00Z 977.2 2022-03-26T11:59:05Z 976.7 2022-03-26T11:59:10Z 976 2022-03-26T11:59:15Z 975.6 2022-03-26T11:59:21Z 975.8 2022-03-26T11:59:26Z 976.4 2022-03-26T11:59:31Z 976.2 2022-03-26T11:59:38Z 976.1 2022-03-26T11:59:46Z 975.9 2022-03-26T11:59:54Z 976.5 2022-03-26T12:00:02Z 976.5 2022-03-26T12:00:11Z 976.6 2022-03-26T12:00:16Z 978.2 2022-03-26T12:00:26Z 979.7 2022-03-26T12:00:32Z 980.7 2022-03-26T12:00:41Z 982.1 2022-03-26T12:00:50Z 983.5 2022-03-26T12:00:55Z 985.2 2022-03-26T12:01:01Z 987.2 2022-03-26T12:01:12Z 989 2022-03-26T12:01:28Z 988.9 2022-03-26T12:01:33Z 989 2022-03-26T12:01:39Z 990 2022-03-26T12:01:46Z 991 2022-03-26T12:01:51Z 991.7 2022-03-26T12:01:57Z 992.4 2022-03-26T12:02:05Z 992.9 2022-03-26T12:02:11Z 994.3 2022-03-26T12:02:17Z 995.6 2022-03-26T12:02:27Z 996.7 2022-03-26T12:02:36Z 998.1 2022-03-26T12:02:44Z 1000.1 2022-03-26T12:02:55Z 1000.8 2022-03-26T12:03:05Z 1002.1 2022-03-26T12:03:13Z 1002.1 2022-03-26T12:03:22Z 1003.4 2022-03-26T12:03:43Z 1005 2022-03-26T12:03:49Z 1006.9 2022-03-26T12:03:59Z 1008 2022-03-26T12:04:04Z 1009.4 2022-03-26T12:04:16Z 1010.4 2022-03-26T12:04:21Z 1011.3 2022-03-26T12:04:33Z 1012.6 2022-03-26T12:05:02Z 1013.5 2022-03-26T12:05:10Z 1014.1 2022-03-26T12:05:20Z 1014.7 2022-03-26T12:05:28Z 1015.1 2022-03-26T12:05:41Z 1015.4 2022-03-26T12:05:48Z 1015.9 2022-03-26T12:05:55Z 1016.1 2022-03-26T12:06:03Z 1016.3 2022-03-26T12:06:10Z 1017.2 2022-03-26T12:06:16Z 1017.9 2022-03-26T12:06:25Z 1018.6 2022-03-26T12:06:31Z 1020.3 2022-03-26T12:06:40Z 1022 2022-03-26T12:06:46Z 1023.7 2022-03-26T12:06:54Z 1025.1 2022-03-26T12:07:03Z 1025.9 2022-03-26T12:07:08Z 1027 2022-03-26T12:07:15Z 1028 2022-03-26T12:07:21Z 1029 2022-03-26T12:07:27Z 1030.1 2022-03-26T12:07:33Z 1031 2022-03-26T12:07:39Z 1032 2022-03-26T12:07:45Z 1033 2022-03-26T12:07:50Z 1033.9 2022-03-26T12:07:57Z 1034.8 2022-03-26T12:08:03Z 1035.6 2022-03-26T12:08:09Z 1036.3 2022-03-26T12:08:16Z 1037.1 2022-03-26T12:08:22Z 1038 2022-03-26T12:08:27Z 1038.8 2022-03-26T12:08:33Z 1039.6 2022-03-26T12:08:39Z 1040.4 2022-03-26T12:08:45Z 1041.3 2022-03-26T12:08:53Z 1039.4 2022-03-26T12:09:54Z 1039.2 2022-03-26T12:09:59Z 1040.8 2022-03-26T12:10:13Z 1039.9 2022-03-26T12:10:29Z 1039.9 2022-03-26T12:11:06Z 1041 2022-03-26T12:11:12Z 1040.7 2022-03-26T12:11:19Z 1040 2022-03-26T12:11:24Z 1039.3 2022-03-26T12:11:32Z 1039 2022-03-26T12:11:40Z 1038.7 2022-03-26T12:11:46Z 1037.9 2022-03-26T12:11:51Z 1037.4 2022-03-26T12:11:58Z 1036.8 2022-03-26T12:12:08Z 1036.7 2022-03-26T12:12:14Z 1036.5 2022-03-26T12:12:21Z 1036.2 2022-03-26T12:12:28Z 1035.8 2022-03-26T12:12:33Z 1035.7 2022-03-26T12:12:38Z 1035.9 2022-03-26T12:12:43Z 1035.7 2022-03-26T12:12:49Z 1036.2 2022-03-26T12:12:57Z 1036.9 2022-03-26T12:13:02Z 1037.4 2022-03-26T12:13:07Z 1038.3 2022-03-26T12:13:13Z 1039.1 2022-03-26T12:13:18Z 1039.8 2022-03-26T12:13:25Z 1040.6 2022-03-26T12:13:32Z 1041.5 2022-03-26T12:13:38Z 1042.7 2022-03-26T12:13:43Z 1043.8 2022-03-26T12:13:50Z 1044.6 2022-03-26T12:13:55Z 1045.7 2022-03-26T12:14:00Z 1046.7 2022-03-26T12:14:15Z 1047.3 2022-03-26T12:14:20Z 1048.4 2022-03-26T12:14:25Z 1049.5 2022-03-26T12:14:31Z 1050.8 2022-03-26T12:14:36Z 1052.3 2022-03-26T12:14:42Z 1053.5 2022-03-26T12:14:47Z 1054.6 2022-03-26T12:14:52Z 1056.2 2022-03-26T12:14:57Z 1057.6 2022-03-26T12:15:03Z 1058.9 2022-03-26T12:15:10Z 1061.3 2022-03-26T12:15:15Z 1063 2022-03-26T12:15:21Z 1063.7 2022-03-26T12:15:45Z 1064.6 2022-03-26T12:15:51Z 1065.8 2022-03-26T12:15:59Z 1066.3 2022-03-26T12:16:10Z 1067.1 2022-03-26T12:16:17Z 1068.1 2022-03-26T12:16:22Z 1067.6 2022-03-26T12:16:27Z 1068.6 2022-03-26T12:16:35Z 1069.3 2022-03-26T12:16:40Z 1070.1 2022-03-26T12:16:48Z 1070.8 2022-03-26T12:16:53Z 1071.4 2022-03-26T12:16:59Z 1072.4 2022-03-26T12:17:07Z 1072.9 2022-03-26T12:17:13Z 1073.8 2022-03-26T12:17:19Z 1074.6 2022-03-26T12:17:28Z 1075.7 2022-03-26T12:17:35Z 1076.8 2022-03-26T12:17:46Z 1077.8 2022-03-26T12:17:54Z 1078 2022-03-26T12:18:03Z 1078.8 2022-03-26T12:18:14Z 1079.3 2022-03-26T12:18:19Z 1079.5 2022-03-26T12:18:26Z 1079.7 2022-03-26T12:18:36Z 1079.6 2022-03-26T12:18:41Z 1079 2022-03-26T12:18:46Z 1079 2022-03-26T12:18:53Z 1077.6 2022-03-26T12:18:58Z 1077.2 2022-03-26T12:19:03Z 1077.1 2022-03-26T12:19:09Z 1076.9 2022-03-26T12:19:15Z 1077.5 2022-03-26T12:19:22Z 1078.3 2022-03-26T12:19:27Z 1078.1 2022-03-26T12:19:36Z 1078.9 2022-03-26T12:19:41Z 1079.6 2022-03-26T12:19:48Z 1080.3 2022-03-26T12:19:54Z 1080.3 2022-03-26T12:20:00Z 1080 2022-03-26T12:20:11Z 1080.3 2022-03-26T12:21:41Z 1080.4 2022-03-26T12:22:07Z 1080.4 2022-03-26T12:22:13Z 1080.4 2022-03-26T12:22:20Z 1080.4 2022-03-26T12:22:29Z 1080.5 2022-03-26T12:22:38Z 1080.4 2022-03-26T12:22:44Z 1080.4 2022-03-26T12:22:52Z 1080.2 2022-03-26T12:23:00Z 1080.1 2022-03-26T12:23:08Z 1079.8 2022-03-26T12:23:15Z 1079.4 2022-03-26T12:23:23Z 1078.9 2022-03-26T12:23:42Z 1077.9 2022-03-26T12:23:47Z 1076.3 2022-03-26T12:23:52Z 1074.9 2022-03-26T12:23:57Z 1072.9 2022-03-26T12:24:02Z 1071.2 2022-03-26T12:24:07Z 1069.9 2022-03-26T12:24:13Z 1068.5 2022-03-26T12:24:18Z 1067.4 2022-03-26T12:24:23Z 1065.5 2022-03-26T12:24:28Z 1064.1 2022-03-26T12:24:34Z 1062.6 2022-03-26T12:24:39Z 1062.2 2022-03-26T12:24:46Z 1063.1 2022-03-26T12:24:52Z 1063.7 2022-03-26T12:24:57Z 1063.6 2022-03-26T12:25:02Z 1064 2022-03-26T12:25:07Z 1065.3 2022-03-26T12:25:12Z 1066.6 2022-03-26T12:25:17Z 1067.2 2022-03-26T12:25:22Z 1067.9 2022-03-26T12:25:27Z 1068.3 2022-03-26T12:25:33Z 1069 2022-03-26T12:25:38Z 1068.9 2022-03-26T12:25:43Z 1069.4 2022-03-26T12:25:51Z 1069.9 2022-03-26T12:25:56Z 1070 2022-03-26T12:26:01Z 1070.5 2022-03-26T12:26:07Z 1071.1 2022-03-26T12:26:12Z 1072 2022-03-26T12:26:20Z 1072.6 2022-03-26T12:26:25Z 1073.6 2022-03-26T12:26:30Z 1074.5 2022-03-26T12:26:35Z 1075.5 2022-03-26T12:26:40Z 1076.3 2022-03-26T12:26:45Z 1077.3 2022-03-26T12:26:51Z 1078 2022-03-26T12:26:56Z 1078.7 2022-03-26T12:27:01Z 1079.1 2022-03-26T12:27:06Z 1079.5 2022-03-26T12:27:11Z 1079.3 2022-03-26T12:27:17Z 1078.8 2022-03-26T12:27:23Z 1078.6 2022-03-26T12:27:28Z 1077.8 2022-03-26T12:27:34Z 1077.2 2022-03-26T12:27:39Z 1076.5 2022-03-26T12:28:06Z 1076.6 2022-03-26T12:28:11Z 1076.3 2022-03-26T12:28:16Z 1076.5 2022-03-26T12:28:28Z 1077.8 2022-03-26T12:28:35Z 1078.6 2022-03-26T12:28:43Z 1078.4 2022-03-26T12:28:48Z 1078.8 2022-03-26T12:28:55Z 1079.1 2022-03-26T12:29:06Z 1079.2 2022-03-26T12:29:11Z 1079.9 2022-03-26T12:29:18Z 1080.4 2022-03-26T12:29:23Z 1080.1 2022-03-26T12:29:36Z 1079.9 2022-03-26T12:29:44Z 1079.6 2022-03-26T12:29:49Z 1079.4 2022-03-26T12:30:26Z 1079.3 2022-03-26T12:30:33Z 1079.1 2022-03-26T12:30:39Z 1079.1 2022-03-26T12:30:47Z 1079.3 2022-03-26T12:30:59Z 1080 2022-03-26T12:31:05Z 1080.8 2022-03-26T12:31:12Z 1081.3 2022-03-26T12:31:17Z 1082.1 2022-03-26T12:31:25Z 1082.9 2022-03-26T12:31:51Z 1083.5 2022-03-26T12:31:59Z 1084.3 2022-03-26T12:32:04Z 1084.8 2022-03-26T12:32:10Z 1085.5 2022-03-26T12:32:16Z 1086.2 2022-03-26T12:32:22Z 1087 2022-03-26T12:32:29Z 1087.5 2022-03-26T12:32:35Z 1088.2 2022-03-26T12:32:41Z 1088.8 2022-03-26T12:32:47Z 1089.5 2022-03-26T12:32:54Z 1090.1 2022-03-26T12:32:59Z 1090.9 2022-03-26T12:33:07Z 1091.5 2022-03-26T12:33:14Z 1092.3 2022-03-26T12:33:20Z 1093 2022-03-26T12:33:25Z 1093.8 2022-03-26T12:33:32Z 1094.7 2022-03-26T12:33:39Z 1095.7 2022-03-26T12:33:46Z 1096.5 2022-03-26T12:33:51Z 1097.4 2022-03-26T12:33:57Z 1098.2 2022-03-26T12:34:03Z 1099.1 2022-03-26T12:34:10Z 1100.1 2022-03-26T12:34:17Z 1100.7 2022-03-26T12:34:23Z 1101.1 2022-03-26T12:34:29Z 1101.6 2022-03-26T12:34:34Z 1102 2022-03-26T12:34:41Z 1102.3 2022-03-26T12:34:46Z 1102.9 2022-03-26T12:34:51Z 1103 2022-03-26T12:34:56Z 1103.4 2022-03-26T12:35:02Z 1104 2022-03-26T12:35:07Z 1105 2022-03-26T12:35:13Z 1105.9 2022-03-26T12:35:24Z 1106.8 2022-03-26T12:35:29Z 1107.8 2022-03-26T12:35:36Z 1108.1 2022-03-26T12:35:41Z 1108.6 2022-03-26T12:35:49Z 1108.7 2022-03-26T12:35:55Z 1109 2022-03-26T12:36:02Z 1109.4 2022-03-26T12:36:08Z 1109.3 2022-03-26T12:36:13Z 1109.2 2022-03-26T12:36:20Z 1109.6 2022-03-26T12:36:25Z 1109.6 2022-03-26T12:36:30Z 1109.9 2022-03-26T12:36:37Z 1110.3 2022-03-26T12:36:42Z 1110.6 2022-03-26T12:36:47Z 1111 2022-03-26T12:36:53Z 1110.9 2022-03-26T12:36:59Z 1111.5 2022-03-26T12:37:05Z 1111.9 2022-03-26T12:37:11Z 1112.3 2022-03-26T12:37:17Z 1113 2022-03-26T12:37:23Z 1113.3 2022-03-26T12:37:29Z 1114.1 2022-03-26T12:37:35Z 1114.9 2022-03-26T12:37:41Z 1115.7 2022-03-26T12:37:46Z 1116.4 2022-03-26T12:37:52Z 1116.9 2022-03-26T12:37:58Z 1117.6 2022-03-26T12:38:04Z 1118.1 2022-03-26T12:38:09Z 1118.5 2022-03-26T12:38:17Z 1118.8 2022-03-26T12:38:22Z 1119.5 2022-03-26T12:38:28Z 1119.7 2022-03-26T12:38:33Z 1120.1 2022-03-26T12:38:38Z 1120.8 2022-03-26T12:38:44Z 1121.3 2022-03-26T12:38:49Z 1122.1 2022-03-26T12:38:56Z 1123 2022-03-26T12:39:02Z 1123.8 2022-03-26T12:39:08Z 1124.7 2022-03-26T12:39:13Z 1125.4 2022-03-26T12:39:19Z 1126.3 2022-03-26T12:39:24Z 1126.8 2022-03-26T12:39:30Z 1126.7 2022-03-26T12:39:36Z 1126.7 2022-03-26T12:39:41Z 1126.7 2022-03-26T12:39:46Z 1126.9 2022-03-26T12:39:51Z 1126.6 2022-03-26T12:39:56Z 1126.4 2022-03-26T12:40:01Z 1126.4 2022-03-26T12:40:06Z 1126.3 2022-03-26T12:40:12Z 1126 2022-03-26T12:40:18Z 1126.2 2022-03-26T12:40:23Z 1126.4 2022-03-26T12:40:33Z 1126.7 2022-03-26T12:40:52Z 1126.4 2022-03-26T12:40:58Z 1126.1 2022-03-26T12:41:04Z 1126.5 2022-03-26T12:41:11Z 1126.1 2022-03-26T12:41:16Z 1125.9 2022-03-26T12:41:21Z 1125.4 2022-03-26T12:41:48Z 1124.7 2022-03-26T12:41:53Z 1124.5 2022-03-26T12:41:59Z 1124.9 2022-03-26T12:42:05Z 1125.6 2022-03-26T12:42:11Z 1126.4 2022-03-26T12:42:17Z 1127.3 2022-03-26T12:42:24Z 1127.8 2022-03-26T12:42:30Z 1128.4 2022-03-26T12:42:37Z 1128.9 2022-03-26T12:42:43Z 1129.2 2022-03-26T12:42:49Z 1129.7 2022-03-26T12:42:55Z 1130.3 2022-03-26T12:43:02Z 1131.3 2022-03-26T12:43:08Z 1131.7 2022-03-26T12:43:14Z 1132.5 2022-03-26T12:43:19Z 1133.6 2022-03-26T12:43:26Z 1134.3 2022-03-26T12:43:33Z 1135.3 2022-03-26T12:43:39Z 1135.7 2022-03-26T12:43:46Z 1135.8 2022-03-26T12:43:52Z 1136 2022-03-26T12:43:58Z 1136 2022-03-26T12:44:04Z 1136.2 2022-03-26T12:44:10Z 1136.4 2022-03-26T12:44:16Z 1136.6 2022-03-26T12:44:21Z 1136.7 2022-03-26T12:44:27Z 1136.9 2022-03-26T12:44:32Z 1137.1 2022-03-26T12:44:38Z 1137.3 2022-03-26T12:44:51Z 1138.1 2022-03-26T12:45:24Z 1138.6 2022-03-26T12:45:30Z 1139.1 2022-03-26T12:45:35Z 1139.6 2022-03-26T12:45:40Z 1140.2 2022-03-26T12:45:45Z 1140.8 2022-03-26T12:45:50Z 1141.5 2022-03-26T12:45:55Z 1142.3 2022-03-26T12:46:00Z 1143.1 2022-03-26T12:46:06Z 1143.8 2022-03-26T12:46:11Z 1144.7 2022-03-26T12:46:17Z 1145.3 2022-03-26T12:46:22Z 1146 2022-03-26T12:46:28Z 1146.8 2022-03-26T12:46:33Z 1147.7 2022-03-26T12:46:38Z 1148.7 2022-03-26T12:46:44Z 1149.7 2022-03-26T12:46:50Z 1150.8 2022-03-26T12:46:56Z 1151.7 2022-03-26T12:47:03Z 1152.5 2022-03-26T12:47:08Z 1153.1 2022-03-26T12:47:14Z 1153.4 2022-03-26T12:47:20Z 1154 2022-03-26T12:47:25Z 1154.4 2022-03-26T12:47:31Z 1154.9 2022-03-26T12:47:37Z 1155.2 2022-03-26T12:47:43Z 1155.2 2022-03-26T12:47:48Z 1155.5 2022-03-26T12:47:53Z 1155.8 2022-03-26T12:48:00Z 1156 2022-03-26T12:48:05Z 1156.2 2022-03-26T12:48:11Z 1156.6 2022-03-26T12:48:23Z 1157.2 2022-03-26T12:48:46Z 1157.2 2022-03-26T12:48:53Z 1157.2 2022-03-26T12:49:06Z 1156.7 2022-03-26T12:49:11Z 1156.3 2022-03-26T12:49:16Z 1155.9 2022-03-26T12:49:22Z 1155.4 2022-03-26T12:49:27Z 1155 2022-03-26T12:49:32Z 1154.5 2022-03-26T12:49:37Z 1154.1 2022-03-26T12:49:42Z 1153.9 2022-03-26T12:49:47Z 1153.9 2022-03-26T12:49:52Z 1153.6 2022-03-26T12:49:57Z 1153.2 2022-03-26T12:50:02Z 1153.3 2022-03-26T12:50:07Z 1153.4 2022-03-26T12:50:12Z 1153.4 2022-03-26T12:50:17Z 1153.3 2022-03-26T12:50:22Z 1152.9 2022-03-26T12:50:27Z 1152.8 2022-03-26T12:50:32Z 1152.7 2022-03-26T12:50:37Z 1152.6 2022-03-26T12:50:43Z 1152.6 2022-03-26T12:50:48Z 1152.4 2022-03-26T12:50:53Z 1152.4 2022-03-26T12:50:58Z 1152.2 2022-03-26T12:51:03Z 1152.2 2022-03-26T12:51:08Z 1152.4 2022-03-26T12:51:13Z 1152.4 2022-03-26T12:51:18Z 1152.4 2022-03-26T12:51:25Z 1152.8 2022-03-26T12:51:35Z 1153.5 2022-03-26T12:51:40Z 1154 2022-03-26T12:51:45Z 1154.1 2022-03-26T12:51:51Z 1154.4 2022-03-26T12:51:56Z 1154.4 2022-03-26T12:52:01Z 1154.5 2022-03-26T12:52:06Z 1154.8 2022-03-26T12:52:11Z 1155.3 2022-03-26T12:52:17Z 1155.6 2022-03-26T12:52:24Z 1156 2022-03-26T12:52:29Z 1156.5 2022-03-26T12:52:34Z 1156.4 2022-03-26T12:52:39Z 1156.6 2022-03-26T12:52:44Z 1156.6 2022-03-26T12:52:49Z 1156.8 2022-03-26T12:52:55Z 1157.7 2022-03-26T12:53:02Z 1158.5 2022-03-26T12:53:07Z 1159.2 2022-03-26T12:53:13Z 1160.1 2022-03-26T12:53:18Z 1160.8 2022-03-26T12:53:24Z 1161.5 2022-03-26T12:53:29Z 1162.3 2022-03-26T12:53:34Z 1163.1 2022-03-26T12:53:41Z 1163.7 2022-03-26T12:53:46Z 1164.4 2022-03-26T12:53:51Z 1165.2 2022-03-26T12:53:56Z 1165.9 2022-03-26T12:54:03Z 1166.5 2022-03-26T12:54:08Z 1166.8 2022-03-26T12:54:34Z 1167.2 2022-03-26T12:54:48Z 1167.7 2022-03-26T12:54:54Z 1168.4 2022-03-26T12:54:59Z 1169.2 2022-03-26T12:55:37Z 1169.8 2022-03-26T12:55:43Z 1170.3 2022-03-26T12:55:50Z 1170.9 2022-03-26T12:55:56Z 1171.1 2022-03-26T12:56:02Z 1171.3 2022-03-26T12:56:08Z 1171.8 2022-03-26T12:56:13Z 1172.5 2022-03-26T12:56:18Z 1173.2 2022-03-26T12:56:27Z 1173.5 2022-03-26T12:56:32Z 1174.1 2022-03-26T12:56:39Z 1174.8 2022-03-26T12:56:46Z 1175.7 2022-03-26T12:56:52Z 1176.5 2022-03-26T12:56:57Z 1177.5 2022-03-26T12:57:09Z 1178.3 2022-03-26T12:57:14Z 1179.2 2022-03-26T12:57:24Z 1180.1 2022-03-26T12:57:30Z 1180.9 2022-03-26T12:57:36Z 1181.9 2022-03-26T12:57:43Z 1182.6 2022-03-26T12:57:50Z 1183.6 2022-03-26T12:57:56Z 1184.4 2022-03-26T12:58:02Z 1185 2022-03-26T12:58:08Z 1185.5 2022-03-26T12:58:17Z 1186.1 2022-03-26T12:58:23Z 1186.7 2022-03-26T12:58:29Z 1187.2 2022-03-26T12:58:36Z 1187.9 2022-03-26T12:58:43Z 1188.5 2022-03-26T12:58:49Z 1189.1 2022-03-26T12:58:54Z 1189.7 2022-03-26T12:58:59Z 1190.3 2022-03-26T12:59:05Z 1190.8 2022-03-26T12:59:10Z 1191.3 2022-03-26T12:59:15Z 1191.7 2022-03-26T12:59:20Z 1192.3 2022-03-26T12:59:26Z 1192.8 2022-03-26T12:59:31Z 1193.3 2022-03-26T12:59:36Z 1193.9 2022-03-26T12:59:41Z 1194.6 2022-03-26T12:59:47Z 1195.1 2022-03-26T12:59:52Z 1195.4 2022-03-26T12:59:57Z 1195.6 2022-03-26T13:00:02Z 1195.9 2022-03-26T13:00:08Z 1196 2022-03-26T13:00:13Z 1196.1 2022-03-26T13:00:21Z 1196.3 2022-03-26T13:00:53Z 1196.6 2022-03-26T13:01:00Z 1196.7 2022-03-26T13:01:05Z 1196.5 2022-03-26T13:01:11Z 1196.5 2022-03-26T13:01:16Z 1196.4 2022-03-26T13:01:21Z 1195.6 2022-03-26T13:01:27Z 1195 2022-03-26T13:01:33Z 1194.4 2022-03-26T13:01:38Z 1193.9 2022-03-26T13:01:48Z 1193.7 2022-03-26T13:01:57Z 1193.5 2022-03-26T13:02:05Z 1193.3 2022-03-26T13:02:11Z 1193.1 2022-03-26T13:02:18Z 1193 2022-03-26T13:02:24Z 1192.8 2022-03-26T13:02:29Z 1192.7 2022-03-26T13:02:34Z 1192.7 2022-03-26T13:02:39Z 1192.7 2022-03-26T13:02:47Z 1192.7 2022-03-26T13:02:56Z 1192.8 2022-03-26T13:03:01Z 1193 2022-03-26T13:03:07Z 1193.2 2022-03-26T13:03:12Z 1193.5 2022-03-26T13:03:18Z 1193.8 2022-03-26T13:03:24Z 1194.1 2022-03-26T13:03:30Z 1194.4 2022-03-26T13:03:35Z 1194.5 2022-03-26T13:03:40Z 1194.5 2022-03-26T13:03:45Z 1194.4 2022-03-26T13:03:51Z 1194.5 2022-03-26T13:03:56Z 1194.4 2022-03-26T13:04:02Z 1194.1 2022-03-26T13:04:07Z 1193.9 2022-03-26T13:04:12Z 1193.7 2022-03-26T13:04:17Z 1193.5 2022-03-26T13:04:22Z 1193.3 2022-03-26T13:04:27Z 1193.1 2022-03-26T13:04:32Z 1193.1 2022-03-26T13:04:38Z 1193 2022-03-26T13:04:49Z 1192.9 2022-03-26T13:04:54Z 1193 2022-03-26T13:04:59Z 1193.1 2022-03-26T13:05:05Z 1193.3 2022-03-26T13:05:12Z 1193.4 2022-03-26T13:05:17Z 1193.6 2022-03-26T13:05:27Z 1193.8 2022-03-26T13:05:34Z 1194.1 2022-03-26T13:05:41Z 1194.4 2022-03-26T13:05:51Z 1194.7 2022-03-26T13:05:57Z 1195 2022-03-26T13:06:02Z 1195.1 2022-03-26T13:06:09Z 1195.2 2022-03-26T13:06:21Z 1195.4 2022-03-26T13:06:32Z 1195.8 2022-03-26T13:06:37Z 1196.1 2022-03-26T13:06:44Z 1196.5 2022-03-26T13:06:50Z 1196.7 2022-03-26T13:06:55Z 1197 2022-03-26T13:07:00Z 1197.3 2022-03-26T13:07:05Z 1197.5 2022-03-26T13:07:11Z 1197.6 2022-03-26T13:07:16Z 1197.7 2022-03-26T13:07:21Z 1197.7 2022-03-26T13:07:26Z 1197.6 2022-03-26T13:07:31Z 1197.5 2022-03-26T13:07:37Z 1197.6 2022-03-26T13:07:45Z 1197.7 2022-03-26T13:07:51Z 1197.6 2022-03-26T13:07:58Z 1197.4 2022-03-26T13:08:05Z 1197 2022-03-26T13:08:22Z 1196.8 2022-03-26T13:08:27Z 1196.5 2022-03-26T13:08:49Z 1196.1 2022-03-26T13:08:54Z 1196.1 2022-03-26T13:08:59Z 1196 2022-03-26T13:09:04Z 1196 2022-03-26T13:09:09Z 1195.2 2022-03-26T13:09:14Z 1194.8 2022-03-26T13:09:19Z 1194.7 2022-03-26T13:09:26Z 1194.6 2022-03-26T13:09:38Z 1194.2 2022-03-26T13:09:43Z 1193.8 2022-03-26T13:09:48Z 1193.4 2022-03-26T13:09:53Z 1192.9 2022-03-26T13:10:03Z 1191.8 2022-03-26T13:10:34Z 1191.3 2022-03-26T13:10:45Z 1190.6 2022-03-26T13:10:57Z 1189.7 2022-03-26T13:11:04Z 1189 2022-03-26T13:11:10Z 1188.5 2022-03-26T13:11:18Z 1187.9 2022-03-26T13:11:24Z 1186.8 2022-03-26T13:11:29Z 1186.2 2022-03-26T13:11:55Z 1185.6 2022-03-26T13:12:01Z 1184.8 2022-03-26T13:12:07Z 1184.5 2022-03-26T13:12:13Z 1184.3 2022-03-26T13:12:18Z 1183 2022-03-26T13:12:48Z 1181.9 2022-03-26T13:12:53Z 1180.6 2022-03-26T13:12:58Z 1179.5 2022-03-26T13:13:04Z 1178.9 2022-03-26T13:13:09Z 1177.9 2022-03-26T13:13:16Z 1177.7 2022-03-26T13:13:21Z 1176.6 2022-03-26T13:13:26Z 1175.9 2022-03-26T13:13:32Z 1175.3 2022-03-26T13:13:37Z 1174.3 2022-03-26T13:13:42Z 1174 2022-03-26T13:13:47Z 1173.7 2022-03-26T13:13:52Z 1173.4 2022-03-26T13:13:57Z 1172.7 2022-03-26T13:14:05Z 1172.4 2022-03-26T13:14:10Z 1172.9 2022-03-26T13:14:15Z 1173.4 2022-03-26T13:14:20Z 1173.8 2022-03-26T13:14:25Z 1174.3 2022-03-26T13:14:31Z 1174.2 2022-03-26T13:14:38Z 1173.4 2022-03-26T13:14:44Z 1172.2 2022-03-26T13:14:49Z 1171.4 2022-03-26T13:14:54Z 1170.3 2022-03-26T13:14:59Z 1169.3 2022-03-26T13:15:05Z 1168.4 2022-03-26T13:15:10Z 1167.5 2022-03-26T13:15:15Z 1166.7 2022-03-26T13:15:20Z 1165.6 2022-03-26T13:15:25Z 1164.9 2022-03-26T13:15:30Z 1163.6 2022-03-26T13:15:35Z 1162.7 2022-03-26T13:15:40Z 1161.6 2022-03-26T13:15:45Z 1161 2022-03-26T13:15:51Z 1160.8 2022-03-26T13:15:56Z 1160.7 2022-03-26T13:16:01Z 1160.5 2022-03-26T13:16:06Z 1160.3 2022-03-26T13:16:11Z 1160.1 2022-03-26T13:16:16Z 1160 2022-03-26T13:16:21Z 1159.9 2022-03-26T13:16:26Z 1159.7 2022-03-26T13:16:37Z 1159.5 2022-03-26T13:16:43Z 1159.3 2022-03-26T13:16:50Z 1159.1 2022-03-26T13:16:55Z 1159.5 2022-03-26T13:17:00Z 1160.2 2022-03-26T13:17:06Z 1160.8 2022-03-26T13:17:39Z 1161.7 2022-03-26T13:17:44Z 1162.6 2022-03-26T13:17:49Z 1163.4 2022-03-26T13:17:54Z 1164.1 2022-03-26T13:17:59Z 1165 2022-03-26T13:18:04Z 1165.8 2022-03-26T13:18:09Z 1166.8 2022-03-26T13:18:14Z 1167.7 2022-03-26T13:18:19Z 1167.6 2022-03-26T13:18:27Z 1167.6 2022-03-26T13:18:32Z 1167.7 2022-03-26T13:18:37Z 1167.8 2022-03-26T13:18:42Z 1167.8 2022-03-26T13:18:47Z 1167.5 2022-03-26T13:18:54Z 1167.1 2022-03-26T13:18:59Z 1167.2 2022-03-26T13:19:05Z 1167.5 2022-03-26T13:19:11Z 1167.4 2022-03-26T13:19:18Z 1167.3 2022-03-26T13:19:24Z 1167.7 2022-03-26T13:19:30Z 1167.6 2022-03-26T13:19:36Z 1167.5 2022-03-26T13:19:41Z 1167.6 2022-03-26T13:19:46Z 1167.3 2022-03-26T13:19:51Z 1167 2022-03-26T13:19:56Z 1166.7 2022-03-26T13:20:01Z 1166.5 2022-03-26T13:20:07Z 1166.6 2022-03-26T13:20:12Z 1166.8 2022-03-26T13:20:17Z 1166.7 2022-03-26T13:20:22Z 1166.7 2022-03-26T13:20:27Z 1166.9 2022-03-26T13:20:32Z 1166.9 2022-03-26T13:20:39Z 1166.6 2022-03-26T13:20:44Z 1166.5 2022-03-26T13:20:49Z 1166.4 2022-03-26T13:20:54Z 1166.2 2022-03-26T13:20:59Z 1165.8 2022-03-26T13:21:04Z 1165.6 2022-03-26T13:21:09Z 1165.3 2022-03-26T13:21:15Z 1164.9 2022-03-26T13:21:23Z 1164.6 2022-03-26T13:22:53Z 1164 2022-03-26T13:22:58Z 1163.7 2022-03-26T13:23:05Z 1163.2 2022-03-26T13:23:19Z 1163 2022-03-26T13:23:25Z 1162.8 2022-03-26T13:23:30Z 1162.4 2022-03-26T13:23:35Z 1162 2022-03-26T13:23:40Z 1161.6 2022-03-26T13:23:45Z 1161.3 2022-03-26T13:24:17Z 1161 2022-03-26T13:24:23Z 1160.7 2022-03-26T13:24:29Z 1160.3 2022-03-26T13:24:34Z 1160.1 2022-03-26T13:24:39Z 1159.9 2022-03-26T13:24:44Z 1159.7 2022-03-26T13:24:49Z 1159.6 2022-03-26T13:25:13Z 1159.7 2022-03-26T13:25:21Z 1160 2022-03-26T13:26:02Z 1160.4 2022-03-26T13:26:07Z 1160.8 2022-03-26T13:26:12Z 1161.2 2022-03-26T13:26:17Z 1161.6 2022-03-26T13:26:22Z 1162.1 2022-03-26T13:26:27Z 1162.4 2022-03-26T13:26:33Z 1162.7 2022-03-26T13:26:38Z 1163 2022-03-26T13:26:43Z 1163.4 2022-03-26T13:26:48Z 1163.7 2022-03-26T13:26:53Z 1164.1 2022-03-26T13:26:58Z 1164.3 2022-03-26T13:27:03Z 1164.6 2022-03-26T13:27:08Z 1164.9 2022-03-26T13:27:13Z 1165.2 2022-03-26T13:27:18Z 1165.5 2022-03-26T13:27:23Z 1165.8 2022-03-26T13:27:28Z 1166 2022-03-26T13:27:35Z 1166.4 2022-03-26T13:27:40Z 1166.6 2022-03-26T13:27:45Z 1166.8 2022-03-26T13:27:50Z 1167.1 2022-03-26T13:27:55Z 1167.6 2022-03-26T13:28:00Z 1167.8 2022-03-26T13:28:05Z 1168.2 2022-03-26T13:28:10Z 1168.5 2022-03-26T13:28:16Z 1168.6 2022-03-26T13:28:23Z 1168.9 2022-03-26T13:28:28Z 1169.3 2022-03-26T13:28:33Z 1169.6 2022-03-26T13:28:39Z 1169.9 2022-03-26T13:28:44Z 1170.2 2022-03-26T13:28:49Z 1170.5 2022-03-26T13:28:54Z 1170.8 2022-03-26T13:28:59Z 1171.2 2022-03-26T13:29:04Z 1171.6 2022-03-26T13:29:09Z 1171.6 2022-03-26T13:29:15Z 1171.5 2022-03-26T13:29:21Z 1171.4 2022-03-26T13:29:29Z 1171.2 2022-03-26T13:29:34Z 1171 2022-03-26T13:29:39Z 1171.1 2022-03-26T13:29:45Z 1170.9 2022-03-26T13:29:50Z 1170.8 2022-03-26T13:29:55Z 1170.8 2022-03-26T13:30:00Z 1170.8 2022-03-26T13:30:09Z 1170.8 2022-03-26T13:30:14Z 1170.9 2022-03-26T13:30:20Z 1171.2 2022-03-26T13:30:26Z 1171.6 2022-03-26T13:30:33Z 1172.1 2022-03-26T13:30:38Z 1172.6 2022-03-26T13:30:44Z 1172.9 2022-03-26T13:30:49Z 1173.4 2022-03-26T13:30:55Z 1173.9 2022-03-26T13:31:01Z 1174.3 2022-03-26T13:31:06Z 1174.8 2022-03-26T13:31:12Z 1175.1 2022-03-26T13:31:17Z 1175.5 2022-03-26T13:31:22Z 1175.7 2022-03-26T13:31:30Z 1175.8 2022-03-26T13:31:35Z 1176 2022-03-26T13:31:40Z 1176.2 2022-03-26T13:31:45Z 1176.3 2022-03-26T13:31:50Z 1176.6 2022-03-26T13:31:58Z 1176.9 2022-03-26T13:32:03Z 1177 2022-03-26T13:32:10Z 1177.1 2022-03-26T13:32:15Z 1177.2 2022-03-26T13:32:20Z 1177.8 2022-03-26T13:32:25Z 1177.9 2022-03-26T13:32:32Z 1178.2 2022-03-26T13:32:39Z 1178.4 2022-03-26T13:32:44Z 1178.9 2022-03-26T13:32:49Z 1179 2022-03-26T13:33:15Z 1179.3 2022-03-26T13:33:23Z 1179.8 2022-03-26T13:33:28Z 1180.3 2022-03-26T13:33:33Z 1180.7 2022-03-26T13:33:38Z 1181.6 2022-03-26T13:33:43Z 1182.5 2022-03-26T13:33:48Z 1183.3 2022-03-26T13:33:54Z 1184.5 2022-03-26T13:33:59Z 1185.5 2022-03-26T13:34:05Z 1186.8 2022-03-26T13:34:11Z 1187.2 2022-03-26T13:34:16Z 1187.5 2022-03-26T13:34:22Z 1187.7 2022-03-26T13:34:27Z 1187.9 2022-03-26T13:34:32Z 1188.2 2022-03-26T13:34:38Z 1188.3 2022-03-26T13:34:43Z 1188.4 2022-03-26T13:34:49Z 1188.6 2022-03-26T13:34:54Z 1188.8 2022-03-26T13:34:59Z 1188.8 2022-03-26T13:35:05Z 1189 2022-03-26T13:35:10Z 1189 2022-03-26T13:35:15Z 1189.1 2022-03-26T13:35:20Z 1188.9 2022-03-26T13:35:27Z 1188.8 2022-03-26T13:35:33Z 1188.7 2022-03-26T13:35:39Z 1188.7 2022-03-26T13:35:44Z 1188.5 2022-03-26T13:35:49Z 1188.4 2022-03-26T13:35:56Z 1188.3 2022-03-26T13:36:01Z 1188.5 2022-03-26T13:36:07Z 1188.8 2022-03-26T13:36:12Z 1188.9 2022-03-26T13:36:18Z 1189.7 2022-03-26T13:36:35Z 1190.2 2022-03-26T13:36:40Z 1190.9 2022-03-26T13:36:46Z 1191.5 2022-03-26T13:36:51Z 1192 2022-03-26T13:37:00Z 1192.7 2022-03-26T13:37:05Z 1193.2 2022-03-26T13:37:10Z 1193.7 2022-03-26T13:37:18Z 1194.2 2022-03-26T13:37:23Z 1194.6 2022-03-26T13:37:28Z 1195.2 2022-03-26T13:37:33Z 1195.6 2022-03-26T13:37:39Z 1196.1 2022-03-26T13:37:47Z 1196.5 2022-03-26T13:37:52Z 1196.9 2022-03-26T13:37:57Z 1197.1 2022-03-26T13:38:04Z 1197.2 2022-03-26T13:38:09Z 1197.5 2022-03-26T13:38:14Z 1197.7 2022-03-26T13:38:20Z 1197.7 2022-03-26T13:38:25Z 1197.8 2022-03-26T13:38:30Z 1197.8 2022-03-26T13:38:35Z 1197.8 2022-03-26T13:38:40Z 1197.9 2022-03-26T13:38:45Z 1198.3 2022-03-26T13:38:51Z 1198.8 2022-03-26T13:38:56Z 1199.2 2022-03-26T13:39:02Z 1199.6 2022-03-26T13:39:07Z 1199.9 2022-03-26T13:39:12Z 1200.3 2022-03-26T13:39:18Z 1200.7 2022-03-26T13:39:24Z 1201.2 2022-03-26T13:39:31Z 1201.6 2022-03-26T13:39:42Z 1202.3 2022-03-26T13:39:47Z 1202.9 2022-03-26T13:39:52Z 1203.5 2022-03-26T13:40:13Z 1203.9 2022-03-26T13:40:20Z 1204.5 2022-03-26T13:40:25Z 1205 2022-03-26T13:40:32Z 1205.5 2022-03-26T13:40:38Z 1205.9 2022-03-26T13:40:45Z 1206.4 2022-03-26T13:40:51Z 1206.9 2022-03-26T13:40:56Z 1207.8 2022-03-26T13:41:01Z 1208.2 2022-03-26T13:41:09Z 1208.6 2022-03-26T13:41:14Z 1208.9 2022-03-26T13:41:19Z 1209.3 2022-03-26T13:41:24Z 1209.6 2022-03-26T13:41:34Z 1209.9 2022-03-26T13:41:49Z 1210.2 2022-03-26T13:41:56Z 1210.5 2022-03-26T13:42:01Z 1210.6 2022-03-26T13:42:06Z 1211.1 2022-03-26T13:42:11Z 1211.3 2022-03-26T13:42:17Z 1211.6 2022-03-26T13:42:22Z 1211.7 2022-03-26T13:42:28Z 1212.1 2022-03-26T13:42:34Z 1212.4 2022-03-26T13:42:39Z 1212.5 2022-03-26T13:42:47Z 1212.9 2022-03-26T13:42:52Z 1213.2 2022-03-26T13:42:58Z 1213.4 2022-03-26T13:43:03Z 1213.7 2022-03-26T13:43:08Z 1213.9 2022-03-26T13:43:13Z 1214.2 2022-03-26T13:43:18Z 1214.5 2022-03-26T13:43:23Z 1214.8 2022-03-26T13:43:28Z 1215 2022-03-26T13:43:34Z 1215.1 2022-03-26T13:43:39Z 1215.2 2022-03-26T13:43:44Z 1215.4 2022-03-26T13:43:53Z 1215.5 2022-03-26T13:44:01Z 1215.5 2022-03-26T13:44:07Z 1215.6 2022-03-26T13:44:12Z 1215.6 2022-03-26T13:44:17Z 1215.7 2022-03-26T13:44:22Z 1216 2022-03-26T13:44:27Z 1215.9 2022-03-26T13:44:38Z 1215.9 2022-03-26T13:44:43Z 1216 2022-03-26T13:44:48Z 1216.2 2022-03-26T13:44:53Z 1216.3 2022-03-26T13:45:01Z 1216.3 2022-03-26T13:45:06Z 1216.4 2022-03-26T13:45:11Z 1216.5 2022-03-26T13:45:16Z 1216.5 2022-03-26T13:45:22Z 1216.6 2022-03-26T13:45:28Z 1216.6 2022-03-26T13:45:35Z 1216.4 2022-03-26T13:45:40Z 1216.3 2022-03-26T13:45:45Z 1216.1 2022-03-26T13:45:50Z 1215.9 2022-03-26T13:45:55Z 1215.8 2022-03-26T13:46:00Z 1215.6 2022-03-26T13:46:05Z 1215.4 2022-03-26T13:46:10Z 1215.2 2022-03-26T13:46:15Z 1215.1 2022-03-26T13:46:21Z 1214.9 2022-03-26T13:46:27Z 1214.8 2022-03-26T13:46:32Z 1214.8 2022-03-26T13:46:38Z 1214.9 2022-03-26T13:46:43Z 1215 2022-03-26T13:46:48Z 1215.1 2022-03-26T13:46:53Z 1215.2 2022-03-26T13:46:58Z 1215.3 2022-03-26T13:47:03Z 1215.4 2022-03-26T13:47:08Z 1215.5 2022-03-26T13:47:13Z 1215.6 2022-03-26T13:47:18Z 1215.7 2022-03-26T13:47:24Z 1215.8 2022-03-26T13:47:29Z 1215.8 2022-03-26T13:47:34Z 1216 2022-03-26T13:47:40Z 1216 2022-03-26T13:47:45Z 1215.9 2022-03-26T13:47:50Z 1215.8 2022-03-26T13:47:55Z 1215.7 2022-03-26T13:48:00Z 1215.6 2022-03-26T13:48:06Z 1215.6 2022-03-26T13:48:11Z 1215.6 2022-03-26T13:48:17Z 1215.5 2022-03-26T13:48:22Z 1215.5 2022-03-26T13:48:27Z 1215.6 2022-03-26T13:48:32Z 1215.8 2022-03-26T13:48:37Z 1216 2022-03-26T13:48:42Z 1216.3 2022-03-26T13:48:47Z 1216.5 2022-03-26T13:48:52Z 1216.7 2022-03-26T13:48:57Z 1217 2022-03-26T13:49:03Z 1217.2 2022-03-26T13:49:08Z 1217.5 2022-03-26T13:49:13Z 1217.8 2022-03-26T13:49:18Z 1218.1 2022-03-26T13:49:23Z 1218.3 2022-03-26T13:49:28Z 1218.6 2022-03-26T13:49:33Z 1218.8 2022-03-26T13:49:38Z 1219.1 2022-03-26T13:49:43Z 1219.3 2022-03-26T13:49:52Z 1219.5 2022-03-26T13:50:04Z 1219.7 2022-03-26T13:50:09Z 1219.3 2022-03-26T13:50:37Z 1219.4 2022-03-26T13:50:53Z 1219.6 2022-03-26T13:51:06Z 1219.8 2022-03-26T13:51:29Z 1220.2 2022-03-26T13:51:34Z 1220.4 2022-03-26T13:51:41Z 1220.7 2022-03-26T13:51:47Z 1221 2022-03-26T13:51:52Z 1221.2 2022-03-26T13:51:57Z 1221.3 2022-03-26T13:52:02Z 1221.4 2022-03-26T13:52:07Z 1221.2 2022-03-26T13:52:13Z 1221.3 2022-03-26T13:52:18Z 1221.3 2022-03-26T13:52:23Z 1221.3 2022-03-26T13:52:28Z 1221.3 2022-03-26T13:52:34Z 1221.1 2022-03-26T13:52:41Z 1221 2022-03-26T13:52:46Z 1220.9 2022-03-26T13:52:51Z 1220.9 2022-03-26T13:52:56Z 1220.9 2022-03-26T13:53:04Z 1221 2022-03-26T13:53:09Z 1220.8 2022-03-26T13:53:14Z 1220.6 2022-03-26T13:53:19Z 1220.4 2022-03-26T13:53:24Z 1220.4 2022-03-26T13:53:31Z 1220.2 2022-03-26T13:53:38Z 1220.1 2022-03-26T13:53:43Z 1220 2022-03-26T13:53:49Z 1220 2022-03-26T13:53:54Z 1219.9 2022-03-26T13:53:59Z 1219.8 2022-03-26T13:54:04Z 1219.8 2022-03-26T13:54:10Z 1219.9 2022-03-26T13:54:16Z 1219.9 2022-03-26T13:54:21Z 1219.8 2022-03-26T13:54:26Z 1219.8 2022-03-26T13:54:31Z 1219.6 2022-03-26T13:54:36Z 1218.9 2022-03-26T13:54:41Z 1218.7 2022-03-26T13:54:47Z 1218.1 2022-03-26T13:54:52Z 1217.7 2022-03-26T13:54:57Z 1217.3 2022-03-26T13:55:03Z 1216.9 2022-03-26T13:55:08Z 1216.5 2022-03-26T13:55:13Z 1216.1 2022-03-26T13:55:18Z 1215.9 2022-03-26T13:55:23Z 1215.5 2022-03-26T13:55:28Z 1215.1 2022-03-26T13:55:33Z 1215 2022-03-26T13:55:57Z 1214.9 2022-03-26T13:56:04Z 1214.7 2022-03-26T13:56:09Z 1214.6 2022-03-26T13:56:14Z 1214.4 2022-03-26T13:56:19Z 1214.4 2022-03-26T13:56:25Z 1214.5 2022-03-26T13:56:30Z 1214.4 2022-03-26T13:56:35Z 1214.6 2022-03-26T13:56:40Z 1214.6 2022-03-26T13:56:45Z 1214.7 2022-03-26T13:56:50Z 1214.6 2022-03-26T13:56:55Z 1214.7 2022-03-26T13:57:00Z 1214.7 2022-03-26T13:57:06Z 1214.5 2022-03-26T13:57:11Z 1214.5 2022-03-26T13:57:18Z 1214.3 2022-03-26T13:57:23Z 1214.1 2022-03-26T13:57:28Z 1214 2022-03-26T13:57:33Z 1213.9 2022-03-26T13:57:38Z 1213.9 2022-03-26T13:57:44Z 1213.8 2022-03-26T13:57:49Z 1214 2022-03-26T13:57:54Z 1214.2 2022-03-26T13:57:59Z 1214.2 2022-03-26T13:58:04Z 1214.5 2022-03-26T13:58:09Z 1214.8 2022-03-26T13:58:15Z 1215.2 2022-03-26T13:58:20Z 1215.3 2022-03-26T13:58:42Z 1215.4 2022-03-26T13:58:47Z 1215.7 2022-03-26T13:58:52Z 1216 2022-03-26T13:58:58Z 1216.3 2022-03-26T13:59:03Z 1216.6 2022-03-26T13:59:09Z 1217.1 2022-03-26T13:59:15Z 1217.7 2022-03-26T13:59:20Z 1218.2 2022-03-26T13:59:25Z 1218.4 2022-03-26T13:59:30Z 1218.6 2022-03-26T13:59:35Z 1218.8 2022-03-26T13:59:40Z 1219.3 2022-03-26T13:59:45Z 1219.6 2022-03-26T13:59:53Z 1220 2022-03-26T13:59:59Z 1220.3 2022-03-26T14:00:04Z 1220.7 2022-03-26T14:00:09Z 1220.8 2022-03-26T14:00:14Z 1220.9 2022-03-26T14:00:20Z 1220.9 2022-03-26T14:00:25Z 1221.1 2022-03-26T14:00:30Z 1221.2 2022-03-26T14:00:35Z 1221.3 2022-03-26T14:00:41Z 1221.3 2022-03-26T14:00:46Z 1221.2 2022-03-26T14:00:51Z 1221.2 2022-03-26T14:00:56Z 1221.3 2022-03-26T14:01:01Z 1221.3 2022-03-26T14:01:09Z 1221.3 2022-03-26T14:01:14Z 1221.3 2022-03-26T14:01:20Z 1221.3 2022-03-26T14:01:25Z 1221.2 2022-03-26T14:01:30Z 1221.1 2022-03-26T14:01:35Z 1221.1 2022-03-26T14:01:40Z 1221 2022-03-26T14:01:45Z 1220.9 2022-03-26T14:01:50Z 1220.9 2022-03-26T14:01:56Z 1220.9 2022-03-26T14:02:01Z 1220.9 2022-03-26T14:02:06Z 1220.9 2022-03-26T14:02:13Z 1220.9 2022-03-26T14:02:18Z 1220.9 2022-03-26T14:02:23Z 1220.9 2022-03-26T14:02:28Z 1221 2022-03-26T14:02:33Z 1220.9 2022-03-26T14:02:38Z 1220.9 2022-03-26T14:02:43Z 1220.7 2022-03-26T14:02:49Z 1220.6 2022-03-26T14:02:54Z 1220.5 2022-03-26T14:02:59Z 1220.4 2022-03-26T14:03:04Z 1220.3 2022-03-26T14:03:10Z 1220.2 2022-03-26T14:03:16Z 1220.1 2022-03-26T14:03:21Z 1220.1 2022-03-26T14:03:27Z 1220 2022-03-26T14:03:32Z 1219.9 2022-03-26T14:03:37Z 1219.8 2022-03-26T14:03:43Z 1219.7 2022-03-26T14:03:48Z 1219.6 2022-03-26T14:03:53Z 1219.5 2022-03-26T14:03:58Z 1219.4 2022-03-26T14:04:04Z 1219.3 2022-03-26T14:04:53Z 1219.4 2022-03-26T14:05:27Z 1219.3 2022-03-26T14:12:09Z 1219.1 2022-03-26T14:14:35Z 1219.1 2022-03-26T14:14:40Z 1219 2022-03-26T14:14:45Z 1219 2022-03-26T14:14:51Z 1219.1 2022-03-26T14:14:56Z 1219.3 2022-03-26T14:15:02Z 1219.5 2022-03-26T14:15:07Z 1219.7 2022-03-26T14:15:25Z 1219.6 2022-03-26T14:15:31Z 1219.6 2022-03-26T14:15:39Z 1219.7 2022-03-26T14:15:44Z 1219.8 2022-03-26T14:15:49Z 1219.9 2022-03-26T14:15:55Z 1219.8 2022-03-26T14:16:00Z 1219.8 2022-03-26T14:16:05Z 1219.8 2022-03-26T14:16:11Z 1219.8 2022-03-26T14:16:18Z 1219.7 2022-03-26T14:16:26Z 1219.7 2022-03-26T14:16:31Z 1219.5 2022-03-26T14:16:36Z 1219.2 2022-03-26T14:16:42Z 1219 2022-03-26T14:16:48Z 1218.7 2022-03-26T14:16:53Z 1218.6 2022-03-26T14:17:01Z 1218.6 2022-03-26T14:17:06Z 1218.8 2022-03-26T14:17:11Z 1218.9 2022-03-26T14:17:16Z 1219.1 2022-03-26T14:17:21Z 1219.3 2022-03-26T14:17:26Z 1219.6 2022-03-26T14:17:31Z 1219.9 2022-03-26T14:17:41Z 1219.7 2022-03-26T14:18:37Z 1219.9 2022-03-26T14:18:51Z 1219.8 2022-03-26T14:19:11Z 1220.1 2022-03-26T14:19:25Z 1220.5 2022-03-26T14:19:30Z 1220.8 2022-03-26T14:19:35Z 1221.3 2022-03-26T14:19:41Z 1221.7 2022-03-26T14:19:46Z 1222.1 2022-03-26T14:19:51Z 1222.6 2022-03-26T14:19:56Z 1223 2022-03-26T14:20:01Z 1223.3 2022-03-26T14:20:06Z 1223.5 2022-03-26T14:20:11Z 1224 2022-03-26T14:20:16Z 1224.2 2022-03-26T14:20:21Z 1224.5 2022-03-26T14:20:26Z 1224.7 2022-03-26T14:20:33Z 1224.9 2022-03-26T14:20:38Z 1225.1 2022-03-26T14:20:43Z 1225.5 2022-03-26T14:20:48Z 1225.6 2022-03-26T14:20:54Z 1225.8 2022-03-26T14:20:59Z 1226 2022-03-26T14:21:04Z 1226.2 2022-03-26T14:21:10Z 1226.4 2022-03-26T14:21:15Z 1226.6 2022-03-26T14:21:20Z 1226.8 2022-03-26T14:21:27Z 1226.9 2022-03-26T14:21:32Z 1227 2022-03-26T14:21:37Z 1227.3 2022-03-26T14:22:15Z 1227.2 2022-03-26T14:22:21Z 1227.2 2022-03-26T14:22:26Z 1227.4 2022-03-26T14:22:31Z 1227.5 2022-03-26T14:22:38Z 1227.6 2022-03-26T14:22:43Z 1227.5 2022-03-26T14:22:49Z 1227.8 2022-03-26T14:22:54Z 1227.8 2022-03-26T14:22:59Z 1228 2022-03-26T14:23:05Z 1228.2 2022-03-26T14:23:10Z 1228.2 2022-03-26T14:23:15Z 1228.2 2022-03-26T14:23:20Z 1228.1 2022-03-26T14:23:25Z 1228 2022-03-26T14:23:30Z 1228 2022-03-26T14:23:35Z 1227.9 2022-03-26T14:23:40Z 1227.6 2022-03-26T14:23:45Z 1227.3 2022-03-26T14:23:50Z 1227.4 2022-03-26T14:23:57Z 1227.6 2022-03-26T14:24:04Z 1228.1 2022-03-26T14:24:09Z 1228.6 2022-03-26T14:24:14Z 1229 2022-03-26T14:24:19Z 1229.2 2022-03-26T14:24:24Z 1229.6 2022-03-26T14:24:29Z 1229.9 2022-03-26T14:24:35Z 1230.2 2022-03-26T14:24:40Z 1230.5 2022-03-26T14:24:45Z 1230.7 2022-03-26T14:24:52Z 1231 2022-03-26T14:24:57Z 1231.1 2022-03-26T14:25:02Z 1231.4 2022-03-26T14:25:07Z 1231.7 2022-03-26T14:25:12Z 1231.9 2022-03-26T14:25:17Z 1232.1 2022-03-26T14:25:22Z 1232.2 2022-03-26T14:25:30Z 1232.4 2022-03-26T14:25:48Z 1232.5 2022-03-26T14:25:53Z 1232.6 2022-03-26T14:25:58Z 1232.7 2022-03-26T14:26:03Z 1232.8 2022-03-26T14:26:08Z 1232.9 2022-03-26T14:26:13Z 1233.1 2022-03-26T14:26:18Z 1233.2 2022-03-26T14:26:23Z 1233.1 2022-03-26T14:26:28Z 1233 2022-03-26T14:26:33Z 1232.9 2022-03-26T14:26:41Z 1232.8 2022-03-26T14:26:47Z 1232.6 2022-03-26T14:26:52Z 1232.4 2022-03-26T14:27:00Z 1232.4 2022-03-26T14:27:05Z 1232.2 2022-03-26T14:27:18Z 1232.1 2022-03-26T14:27:23Z 1232 2022-03-26T14:27:28Z 1232.1 2022-03-26T14:27:33Z 1232.3 2022-03-26T14:27:40Z 1232.6 2022-03-26T14:27:45Z 1232.8 2022-03-26T14:28:02Z 1233.1 2022-03-26T14:28:07Z 1233.5 2022-03-26T14:28:12Z 1233.7 2022-03-26T14:28:32Z 1233.9 2022-03-26T14:28:38Z 1234.3 2022-03-26T14:28:43Z 1234.6 2022-03-26T14:28:48Z 1234.9 2022-03-26T14:28:53Z 1235.8 2022-03-26T14:28:58Z 1236.6 2022-03-26T14:29:04Z 1237.5 2022-03-26T14:29:09Z 1238.6 2022-03-26T14:29:14Z 1239.4 2022-03-26T14:29:21Z 1240.4 2022-03-26T14:29:26Z 1241.1 2022-03-26T14:29:31Z 1242.2 2022-03-26T14:29:36Z 1243.1 2022-03-26T14:29:41Z 1244 2022-03-26T14:29:48Z 1244.7 2022-03-26T14:29:53Z 1245.1 2022-03-26T14:29:59Z 1245.6 2022-03-26T14:30:05Z 1246 2022-03-26T14:30:13Z 1246.5 2022-03-26T14:30:19Z 1247 2022-03-26T14:30:27Z 1247.3 2022-03-26T14:30:32Z 1247.8 2022-03-26T14:30:38Z 1248.2 2022-03-26T14:30:46Z 1248.6 2022-03-26T14:30:51Z 1249.1 2022-03-26T14:30:57Z 1249.7 2022-03-26T14:31:02Z 1250.2 2022-03-26T14:31:10Z 1250.6 2022-03-26T14:31:16Z 1251 2022-03-26T14:31:23Z 1251.4 2022-03-26T14:31:29Z 1251.8 2022-03-26T14:31:36Z 1252.3 2022-03-26T14:31:41Z 1252.7 2022-03-26T14:31:54Z 1253 2022-03-26T14:32:02Z 1253.3 2022-03-26T14:32:07Z 1253.7 2022-03-26T14:32:13Z 1253.9 2022-03-26T14:32:20Z 1254.3 2022-03-26T14:32:27Z 1254.6 2022-03-26T14:32:32Z 1254.9 2022-03-26T14:32:39Z 1255.1 2022-03-26T14:32:47Z 1255.4 2022-03-26T14:32:54Z 1255.7 2022-03-26T14:33:01Z 1256 2022-03-26T14:33:07Z 1256.3 2022-03-26T14:33:14Z 1256.5 2022-03-26T14:33:19Z 1256.8 2022-03-26T14:33:26Z 1257 2022-03-26T14:33:32Z 1257.2 2022-03-26T14:33:38Z 1257.4 2022-03-26T14:33:44Z 1257.5 2022-03-26T14:33:50Z 1257.6 2022-03-26T14:33:56Z 1257.7 2022-03-26T14:34:02Z 1257.8 2022-03-26T14:34:09Z 1258 2022-03-26T14:34:15Z 1258 2022-03-26T14:34:20Z 1258.1 2022-03-26T14:34:26Z 1258 2022-03-26T14:34:32Z 1258 2022-03-26T14:34:38Z 1258 2022-03-26T14:34:43Z 1257.9 2022-03-26T14:34:49Z 1257.9 2022-03-26T14:34:54Z 1257.8 2022-03-26T14:34:59Z 1257.8 2022-03-26T14:35:04Z 1257.8 2022-03-26T14:35:12Z 1257.8 2022-03-26T14:35:36Z 1257.7 2022-03-26T14:35:44Z 1257.6 2022-03-26T14:35:49Z 1257.6 2022-03-26T14:36:33Z 1257.4 2022-03-26T14:36:38Z 1257.3 2022-03-26T14:36:44Z 1257.1 2022-03-26T14:36:50Z 1256.9 2022-03-26T14:36:55Z 1256.7 2022-03-26T14:37:00Z 1256.2 2022-03-26T14:37:05Z 1255.8 2022-03-26T14:37:10Z 1255.1 2022-03-26T14:37:15Z 1254.5 2022-03-26T14:37:20Z 1254 2022-03-26T14:37:25Z 1253.4 2022-03-26T14:37:30Z 1252.8 2022-03-26T14:37:35Z 1252.2 2022-03-26T14:37:40Z 1251.5 2022-03-26T14:37:45Z 1251 2022-03-26T14:37:51Z 1250.4 2022-03-26T14:37:59Z 1249.7 2022-03-26T14:38:05Z 1249.4 2022-03-26T14:38:10Z 1249 2022-03-26T14:38:15Z 1248.7 2022-03-26T14:38:20Z 1248.3 2022-03-26T14:38:26Z 1248 2022-03-26T14:38:32Z 1247.5 2022-03-26T14:38:48Z 1247.2 2022-03-26T14:38:55Z 1246.9 2022-03-26T14:39:00Z 1246.5 2022-03-26T14:39:05Z 1246 2022-03-26T14:39:11Z 1245.6 2022-03-26T14:39:16Z 1245.3 2022-03-26T14:39:21Z 1245.1 2022-03-26T14:39:26Z 1244.6 2022-03-26T14:39:36Z 1244.2 2022-03-26T14:40:28Z 1243.8 2022-03-26T14:40:35Z 1243.5 2022-03-26T14:40:40Z 1243.2 2022-03-26T14:40:48Z 1242.9 2022-03-26T14:40:54Z 1242.5 2022-03-26T14:41:06Z 1242.1 2022-03-26T14:41:11Z 1241.6 2022-03-26T14:41:16Z 1241.5 2022-03-26T14:41:21Z 1241.4 2022-03-26T14:41:26Z 1241.2 2022-03-26T14:41:31Z 1241.4 2022-03-26T14:41:37Z 1241.6 2022-03-26T14:41:42Z 1241.7 2022-03-26T14:41:47Z 1241.9 2022-03-26T14:41:52Z 1242.1 2022-03-26T14:41:57Z 1242 2022-03-26T14:42:03Z 1241.8 2022-03-26T14:42:08Z 1241.4 2022-03-26T14:42:13Z 1240.9 2022-03-26T14:42:18Z 1240.5 2022-03-26T14:42:23Z 1240 2022-03-26T14:42:28Z 1239.4 2022-03-26T14:42:33Z 1238.8 2022-03-26T14:42:38Z 1238.2 2022-03-26T14:42:44Z 1237.6 2022-03-26T14:42:49Z 1237.1 2022-03-26T14:42:54Z 1236.7 2022-03-26T14:42:59Z 1236.6 2022-03-26T14:43:04Z 1236.4 2022-03-26T14:43:09Z 1236.4 2022-03-26T14:43:14Z 1236.4 2022-03-26T14:43:20Z 1236.5 2022-03-26T14:43:25Z 1236.6 2022-03-26T14:43:30Z 1236.8 2022-03-26T14:43:35Z 1237.2 2022-03-26T14:43:43Z 1237.6 2022-03-26T14:44:02Z 1237.8 2022-03-26T14:44:07Z 1238.2 2022-03-26T14:44:14Z 1238.4 2022-03-26T14:44:33Z 1238.7 2022-03-26T14:44:38Z 1238.8 2022-03-26T14:44:45Z 1238.9 2022-03-26T14:44:50Z 1239 2022-03-26T14:44:56Z 1239 2022-03-26T14:45:01Z 1239.1 2022-03-26T14:45:06Z 1239.3 2022-03-26T14:45:12Z 1239.5 2022-03-26T14:45:17Z 1239.7 2022-03-26T14:45:22Z 1239.8 2022-03-26T14:45:27Z 1239.9 2022-03-26T14:45:32Z 1239.9 2022-03-26T14:45:37Z 1239.8 2022-03-26T14:45:43Z 1239.7 2022-03-26T14:45:50Z 1239.7 2022-03-26T14:45:57Z 1239.5 2022-03-26T14:46:02Z 1239.2 2022-03-26T14:46:07Z 1239.2 2022-03-26T14:46:12Z 1239.2 2022-03-26T14:46:17Z 1238.9 2022-03-26T14:46:22Z 1238.7 2022-03-26T14:46:27Z 1238.8 2022-03-26T14:46:32Z 1238.9 2022-03-26T14:46:37Z 1239.1 2022-03-26T14:46:42Z 1239.2 2022-03-26T14:46:47Z 1239.2 2022-03-26T14:46:53Z 1239.4 2022-03-26T14:46:58Z 1239.8 2022-03-26T14:47:03Z 1240.1 2022-03-26T14:47:08Z 1240.3 2022-03-26T14:47:13Z 1240.5 2022-03-26T14:47:18Z 1240.6 2022-03-26T14:47:23Z 1240.6 2022-03-26T14:47:28Z 1240.5 2022-03-26T14:47:34Z 1240.3 2022-03-26T14:47:39Z 1240.2 2022-03-26T14:47:44Z 1239.7 2022-03-26T14:47:51Z 1239.3 2022-03-26T14:47:56Z 1238.9 2022-03-26T14:48:01Z 1238.5 2022-03-26T14:48:06Z 1238 2022-03-26T14:48:11Z 1237.5 2022-03-26T14:48:16Z 1237 2022-03-26T14:48:21Z 1236.6 2022-03-26T14:48:26Z 1236 2022-03-26T14:48:31Z 1235.4 2022-03-26T14:48:36Z 1235.1 2022-03-26T14:48:42Z 1234.8 2022-03-26T14:48:47Z 1234.4 2022-03-26T14:48:52Z 1234.4 2022-03-26T14:48:57Z 1234 2022-03-26T14:49:02Z 1234 2022-03-26T14:49:07Z 1233.7 2022-03-26T14:49:12Z 1233.6 2022-03-26T14:49:17Z 1233.6 2022-03-26T14:49:22Z 1233.3 2022-03-26T14:49:27Z 1233.1 2022-03-26T14:49:33Z 1232.2 2022-03-26T14:49:38Z 1231.4 2022-03-26T14:49:43Z 1230.8 2022-03-26T14:49:48Z 1230.2 2022-03-26T14:49:53Z 1229.6 2022-03-26T14:49:58Z 1229.1 2022-03-26T14:50:03Z 1228.7 2022-03-26T14:50:08Z 1228 2022-03-26T14:50:13Z 1227.7 2022-03-26T14:50:19Z 1227.3 2022-03-26T14:50:25Z 1227.1 2022-03-26T14:50:30Z 1227.2 2022-03-26T14:50:35Z 1227 2022-03-26T14:50:40Z 1227.3 2022-03-26T14:50:45Z 1227.2 2022-03-26T14:50:50Z 1227.2 2022-03-26T14:50:55Z 1227 2022-03-26T14:51:00Z 1227 2022-03-26T14:51:05Z 1226.8 2022-03-26T14:51:10Z 1226.8 2022-03-26T14:51:15Z 1226.8 2022-03-26T14:51:20Z 1226.6 2022-03-26T14:51:25Z 1226.8 2022-03-26T14:51:30Z 1226.9 2022-03-26T14:51:35Z 1227.1 2022-03-26T14:51:40Z 1227.3 2022-03-26T14:51:45Z 1227.3 2022-03-26T14:51:50Z 1227.3 2022-03-26T14:51:55Z 1227.2 2022-03-26T14:52:00Z 1227.3 2022-03-26T14:52:05Z 1227.2 2022-03-26T14:52:10Z 1227.2 2022-03-26T14:52:15Z 1227.2 2022-03-26T14:52:20Z 1227.1 2022-03-26T14:52:26Z 1226.8 2022-03-26T14:52:31Z 1226.5 2022-03-26T14:52:36Z 1226.3 2022-03-26T14:52:41Z 1226 2022-03-26T14:52:46Z 1225.8 2022-03-26T14:52:52Z 1225.4 2022-03-26T14:52:58Z 1225.1 2022-03-26T14:53:04Z 1224.9 2022-03-26T14:53:12Z 1224.6 2022-03-26T14:53:52Z 1224.3 2022-03-26T14:53:57Z 1224.2 2022-03-26T14:54:02Z 1224.2 2022-03-26T14:54:08Z 1223.9 2022-03-26T14:54:13Z 1223.7 2022-03-26T14:54:18Z 1223.5 2022-03-26T14:54:24Z 1223.4 2022-03-26T14:54:29Z 1223.1 2022-03-26T14:54:35Z 1222.7 2022-03-26T14:54:40Z 1222.5 2022-03-26T14:54:45Z 1222.2 2022-03-26T14:54:50Z 1222 2022-03-26T14:54:55Z 1221.7 2022-03-26T14:55:03Z 1221.5 2022-03-26T14:55:08Z 1221.2 2022-03-26T14:55:14Z 1221.1 2022-03-26T14:55:19Z 1220.7 2022-03-26T14:55:30Z 1220.6 2022-03-26T14:55:35Z 1220.4 2022-03-26T14:55:40Z 1219.9 2022-03-26T14:55:45Z 1219.7 2022-03-26T14:55:51Z 1219.3 2022-03-26T14:56:20Z 1218.8 2022-03-26T14:56:29Z 1218.7 2022-03-26T14:56:34Z 1218.4 2022-03-26T14:56:39Z 1218.1 2022-03-26T14:56:44Z 1217.7 2022-03-26T14:56:49Z 1217.3 2022-03-26T14:56:54Z 1217 2022-03-26T14:56:59Z 1216.8 2022-03-26T14:57:04Z 1216.7 2022-03-26T14:57:09Z 1216.5 2022-03-26T14:57:15Z 1216.1 2022-03-26T14:57:20Z 1216 2022-03-26T14:57:25Z 1215.9 2022-03-26T14:57:31Z 1215.8 2022-03-26T14:57:36Z 1215.5 2022-03-26T14:57:41Z 1215.4 2022-03-26T14:57:46Z 1215.2 2022-03-26T14:57:53Z 1215.2 2022-03-26T14:58:04Z 1214.8 2022-03-26T14:58:09Z 1214.2 2022-03-26T14:58:14Z 1213.9 2022-03-26T14:58:19Z 1213 2022-03-26T14:58:24Z 1212.2 2022-03-26T14:58:29Z 1211.8 2022-03-26T14:58:34Z 1211.3 2022-03-26T14:58:39Z 1210.4 2022-03-26T14:58:44Z 1209.6 2022-03-26T14:58:49Z 1208.9 2022-03-26T14:58:55Z 1208.3 2022-03-26T14:59:00Z 1207.9 2022-03-26T14:59:05Z 1207.4 2022-03-26T14:59:11Z 1206.9 2022-03-26T14:59:18Z 1206.6 2022-03-26T14:59:31Z 1205.9 2022-03-26T15:00:36Z 1205.6 2022-03-26T15:00:42Z 1205.3 2022-03-26T15:00:47Z 1204.6 2022-03-26T15:00:53Z 1204.3 2022-03-26T15:00:58Z 1203.9 2022-03-26T15:01:04Z 1203.5 2022-03-26T15:01:09Z 1202.9 2022-03-26T15:01:14Z 1202.6 2022-03-26T15:01:20Z 1202.3 2022-03-26T15:01:25Z 1202 2022-03-26T15:01:30Z 1201.7 2022-03-26T15:01:35Z 1201.3 2022-03-26T15:01:40Z 1201 2022-03-26T15:01:45Z 1200.7 2022-03-26T15:01:51Z 1200.3 2022-03-26T15:01:56Z 1200 2022-03-26T15:02:01Z 1199.7 2022-03-26T15:02:06Z 1199.4 2022-03-26T15:02:11Z 1199.1 2022-03-26T15:02:16Z 1198.8 2022-03-26T15:02:21Z 1198.6 2022-03-26T15:02:26Z 1198.3 2022-03-26T15:02:31Z 1198 2022-03-26T15:02:36Z 1197.8 2022-03-26T15:02:41Z 1197.6 2022-03-26T15:02:46Z 1197.2 2022-03-26T15:02:52Z 1196.8 2022-03-26T15:02:58Z 1196.4 2022-03-26T15:03:03Z 1196.1 2022-03-26T15:03:08Z 1195.5 2022-03-26T15:03:49Z 1194.9 2022-03-26T15:03:54Z 1194.2 2022-03-26T15:03:59Z 1193.5 2022-03-26T15:04:04Z 1192.9 2022-03-26T15:04:09Z 1192.2 2022-03-26T15:04:14Z 1191.6 2022-03-26T15:04:19Z 1190.8 2022-03-26T15:04:24Z 1190.2 2022-03-26T15:04:30Z 1189.4 2022-03-26T15:04:35Z 1188.7 2022-03-26T15:04:40Z 1187.9 2022-03-26T15:04:45Z 1187.3 2022-03-26T15:04:51Z 1186.5 2022-03-26T15:04:56Z 1185.8 2022-03-26T15:05:01Z 1185.1 2022-03-26T15:05:06Z 1184.5 2022-03-26T15:05:11Z 1183.4 2022-03-26T15:05:16Z 1182.7 2022-03-26T15:05:21Z 1181.9 2022-03-26T15:05:26Z 1181.3 2022-03-26T15:05:31Z 1180.6 2022-03-26T15:05:36Z 1180.1 2022-03-26T15:05:41Z 1179.8 2022-03-26T15:05:46Z 1179.3 2022-03-26T15:05:51Z 1178.8 2022-03-26T15:05:56Z 1178.3 2022-03-26T15:06:01Z 1177.8 2022-03-26T15:06:06Z 1177.2 2022-03-26T15:06:11Z 1176.8 2022-03-26T15:06:17Z 1176.2 2022-03-26T15:06:22Z 1175.8 2022-03-26T15:06:27Z 1175.6 2022-03-26T15:06:32Z 1175.3 2022-03-26T15:06:37Z 1175 2022-03-26T15:06:42Z 1174.9 2022-03-26T15:06:47Z 1174.7 2022-03-26T15:06:52Z 1174.5 2022-03-26T15:06:57Z 1174.7 2022-03-26T15:07:03Z 1174.9 2022-03-26T15:07:08Z 1175.1 2022-03-26T15:07:13Z 1175.3 2022-03-26T15:07:18Z 1175.5 2022-03-26T15:07:23Z 1175.5 2022-03-26T15:07:29Z 1175.4 2022-03-26T15:07:35Z 1175.3 2022-03-26T15:07:40Z 1175.8 2022-03-26T15:07:46Z 1176.4 2022-03-26T15:07:51Z 1176.9 2022-03-26T15:08:02Z 1177.4 2022-03-26T15:08:07Z 1177.8 2022-03-26T15:08:13Z 1178.2 2022-03-26T15:08:18Z 1178.6 2022-03-26T15:08:23Z 1179 2022-03-26T15:08:28Z 1179.4 2022-03-26T15:08:33Z 1179.7 2022-03-26T15:08:38Z 1180 2022-03-26T15:08:44Z 1180.3 2022-03-26T15:08:49Z 1180.5 2022-03-26T15:08:54Z 1180.7 2022-03-26T15:08:59Z 1180.9 2022-03-26T15:09:04Z 1181.2 2022-03-26T15:09:10Z 1181.4 2022-03-26T15:09:15Z 1181.7 2022-03-26T15:09:20Z 1181.8 2022-03-26T15:09:25Z 1181.9 2022-03-26T15:09:30Z 1181.4 2022-03-26T15:09:35Z 1180.7 2022-03-26T15:09:40Z 1180 2022-03-26T15:09:45Z 1179.3 2022-03-26T15:09:50Z 1178.7 2022-03-26T15:09:55Z 1178 2022-03-26T15:10:01Z 1177.4 2022-03-26T15:10:06Z 1176.7 2022-03-26T15:10:11Z 1176 2022-03-26T15:10:16Z 1175.4 2022-03-26T15:10:21Z 1174.9 2022-03-26T15:10:26Z 1174.6 2022-03-26T15:10:31Z 1174.1 2022-03-26T15:10:36Z 1173.7 2022-03-26T15:10:41Z 1173 2022-03-26T15:10:46Z 1172.3 2022-03-26T15:10:51Z 1171.6 2022-03-26T15:10:56Z 1170.1 2022-03-26T15:11:01Z 1168.4 2022-03-26T15:11:06Z 1167.2 2022-03-26T15:11:12Z 1165.2 2022-03-26T15:11:17Z 1163.9 2022-03-26T15:11:22Z 1162.5 2022-03-26T15:11:28Z 1161 2022-03-26T15:11:33Z 1159.8 2022-03-26T15:11:39Z 1158.4 2022-03-26T15:11:44Z 1157.5 2022-03-26T15:11:49Z 1157.1 2022-03-26T15:11:54Z 1157.3 2022-03-26T15:11:59Z 1155.3 2022-03-26T15:12:04Z 1154.3 2022-03-26T15:12:09Z 1153.1 2022-03-26T15:12:14Z 1151.7 2022-03-26T15:12:21Z 1150.4 2022-03-26T15:12:26Z 1148.7 2022-03-26T15:12:31Z 1148.2 2022-03-26T15:12:36Z 1149.6 2022-03-26T15:13:09Z 1149.4 2022-03-26T15:13:28Z 1150.3 2022-03-26T15:13:34Z 1150.4 2022-03-26T15:13:39Z 1151.2 2022-03-26T15:13:44Z 1152 2022-03-26T15:13:49Z 1152.4 2022-03-26T15:14:10Z 1152.5 2022-03-26T15:14:15Z 1152.7 2022-03-26T15:14:43Z 1152.6 2022-03-26T15:14:50Z 1152.9 2022-03-26T15:14:56Z 1152.6 2022-03-26T15:15:01Z 1153.2 2022-03-26T15:15:07Z 1153.7 2022-03-26T15:15:14Z 1153.7 2022-03-26T15:15:34Z 1154.1 2022-03-26T15:15:39Z 1154.6 2022-03-26T15:15:44Z 1154.6 2022-03-26T15:15:49Z 1155 2022-03-26T15:15:54Z 1155.6 2022-03-26T15:15:59Z 1156.6 2022-03-26T15:16:04Z 1157.3 2022-03-26T15:16:09Z 1158.1 2022-03-26T15:16:14Z 1158.6 2022-03-26T15:16:19Z 1158.5 2022-03-26T15:16:24Z 1158.4 2022-03-26T15:16:43Z 1158.6 2022-03-26T15:16:48Z 1159.1 2022-03-26T15:16:53Z 1159.6 2022-03-26T15:16:59Z 1160 2022-03-26T15:17:04Z 1160.5 2022-03-26T15:17:09Z 1161 2022-03-26T15:17:14Z 1161.5 2022-03-26T15:17:20Z 1161.9 2022-03-26T15:17:45Z 1162.3 2022-03-26T15:17:50Z 1162.4 2022-03-26T15:17:55Z 1162.7 2022-03-26T15:18:00Z 1163.2 2022-03-26T15:18:42Z 1163.3 2022-03-26T15:18:48Z 1162.6 2022-03-26T15:18:53Z 1162.6 2022-03-26T15:18:58Z 1162.6 2022-03-26T15:19:03Z 1162.3 2022-03-26T15:19:08Z 1162.3 2022-03-26T15:19:13Z 1161.2 2022-03-26T15:19:18Z 1160.8 2022-03-26T15:19:23Z 1160.5 2022-03-26T15:19:29Z 1160 2022-03-26T15:19:34Z 1159.7 2022-03-26T15:19:39Z 1159.4 2022-03-26T15:19:44Z 1157.8 2022-03-26T15:19:49Z 1156.3 2022-03-26T15:19:54Z 1155.1 2022-03-26T15:19:59Z 1153.5 2022-03-26T15:20:04Z 1151.5 2022-03-26T15:20:09Z 1150.2 2022-03-26T15:20:15Z 1149.5 2022-03-26T15:20:20Z 1149.3 2022-03-26T15:20:26Z 1148.7 2022-03-26T15:20:35Z 1148.4 2022-03-26T15:20:49Z 1148.6 2022-03-26T15:20:55Z 1148.3 2022-03-26T15:21:00Z 1148.6 2022-03-26T15:21:05Z 1148.7 2022-03-26T15:21:11Z 1149.3 2022-03-26T15:21:20Z 1150.3 2022-03-26T15:21:39Z 1149.4 2022-03-26T15:21:45Z 1148.3 2022-03-26T15:21:52Z 1146.9 2022-03-26T15:21:57Z 1145.4 2022-03-26T15:22:02Z 1144.3 2022-03-26T15:22:07Z 1143 2022-03-26T15:22:14Z 1141.3 2022-03-26T15:22:19Z 1139.9 2022-03-26T15:22:24Z 1138.9 2022-03-26T15:22:29Z 1137.7 2022-03-26T15:22:34Z 1136 2022-03-26T15:22:39Z 1134.3 2022-03-26T15:22:44Z 1133 2022-03-26T15:22:49Z 1131.2 2022-03-26T15:22:54Z 1131.1 2022-03-26T15:22:59Z 1130.6 2022-03-26T15:23:05Z 1130.1 2022-03-26T15:23:10Z 1129.2 2022-03-26T15:23:15Z 1128.9 2022-03-26T15:23:20Z 1128.9 2022-03-26T15:23:25Z 1129.1 2022-03-26T15:23:30Z 1128.8 2022-03-26T15:23:35Z 1128.8 2022-03-26T15:23:41Z 1129.3 2022-03-26T15:23:47Z 1129.1 2022-03-26T15:23:53Z 1128.9 2022-03-26T15:23:58Z 1128.5 2022-03-26T15:24:03Z 1129 2022-03-26T15:24:08Z 1128.6 2022-03-26T15:24:14Z 1128.4 2022-03-26T15:24:19Z 1128.6 2022-03-26T15:24:24Z 1128.1 2022-03-26T15:24:29Z 1128.4 2022-03-26T15:24:34Z 1128.3 2022-03-26T15:24:40Z 1127.8 2022-03-26T15:24:45Z 1126.7 2022-03-26T15:24:50Z 1126.5 2022-03-26T15:24:55Z 1125.9 2022-03-26T15:25:17Z 1125.1 2022-03-26T15:25:22Z 1123.7 2022-03-26T15:25:27Z 1123.2 2022-03-26T15:25:32Z 1122 2022-03-26T15:25:37Z 1120.6 2022-03-26T15:25:42Z 1118.4 2022-03-26T15:25:49Z 1118.4 2022-03-26T15:26:17Z 1117.3 2022-03-26T15:26:22Z 1117 2022-03-26T15:26:27Z 1116.5 2022-03-26T15:26:32Z 1115.9 2022-03-26T15:26:37Z 1115.1 2022-03-26T15:26:42Z 1114.7 2022-03-26T15:26:47Z 1113.7 2022-03-26T15:26:52Z 1113 2022-03-26T15:26:57Z 1112.9 2022-03-26T15:27:02Z 1112.4 2022-03-26T15:27:07Z 1111.3 2022-03-26T15:27:12Z 1111 2022-03-26T15:27:17Z 1110.5 2022-03-26T15:27:22Z 1110.8 2022-03-26T15:27:45Z 1111.3 2022-03-26T15:27:50Z 1111.6 2022-03-26T15:27:55Z 1112 2022-03-26T15:28:00Z 1112.5 2022-03-26T15:28:05Z 1112.8 2022-03-26T15:28:11Z 1112.7 2022-03-26T15:28:16Z 1112.7 2022-03-26T15:28:21Z 1112.7 2022-03-26T15:28:26Z 1112.6 2022-03-26T15:28:31Z 1112.5 2022-03-26T15:28:36Z 1112.4 2022-03-26T15:28:43Z 1112.2 2022-03-26T15:28:48Z 1111.9 2022-03-26T15:28:53Z 1111.6 2022-03-26T15:29:00Z 1111.4 2022-03-26T15:29:05Z 1111 2022-03-26T15:29:10Z 1110.8 2022-03-26T15:29:16Z 1110.2 2022-03-26T15:29:25Z 1109.9 2022-03-26T15:29:52Z 1110.1 2022-03-26T15:29:57Z 1111.1 2022-03-26T15:30:27Z 1111.2 2022-03-26T15:30:35Z 1111.9 2022-03-26T15:30:40Z 1112.5 2022-03-26T15:31:06Z 1113 2022-03-26T15:31:30Z 1113.8 2022-03-26T15:31:35Z 1114.5 2022-03-26T15:31:40Z 1115.2 2022-03-26T15:31:48Z 1115.6 2022-03-26T15:32:16Z 1116.2 2022-03-26T15:32:24Z 1116.7 2022-03-26T15:32:29Z 1117 2022-03-26T15:32:34Z 1116.9 2022-03-26T15:32:39Z 1116.8 2022-03-26T15:32:44Z 1116.6 2022-03-26T15:32:49Z 1116.3 2022-03-26T15:32:54Z 1116.1 2022-03-26T15:33:00Z 1115.8 2022-03-26T15:33:05Z 1115.7 2022-03-26T15:33:10Z 1115.6 2022-03-26T15:33:15Z 1115.5 2022-03-26T15:33:21Z 1115.3 2022-03-26T15:33:27Z 1115.2 2022-03-26T15:33:33Z 1114.9 2022-03-26T15:33:39Z 1114.6 2022-03-26T15:33:44Z 1114.2 2022-03-26T15:34:33Z 1113.8 2022-03-26T15:35:14Z 1113.3 2022-03-26T15:35:20Z 1112.9 2022-03-26T15:35:25Z 1112.5 2022-03-26T15:35:30Z 1112 2022-03-26T15:35:35Z 1111.6 2022-03-26T15:35:40Z 1111 2022-03-26T15:35:45Z 1110.6 2022-03-26T15:35:51Z 1110.1 2022-03-26T15:36:05Z 1109.8 2022-03-26T15:36:10Z 1109.5 2022-03-26T15:36:16Z 1109.1 2022-03-26T15:36:21Z 1108.6 2022-03-26T15:36:26Z 1108 2022-03-26T15:36:31Z 1107.5 2022-03-26T15:36:36Z 1107 2022-03-26T15:36:41Z 1106.4 2022-03-26T15:36:46Z 1105.9 2022-03-26T15:36:53Z 1105.3 2022-03-26T15:36:58Z 1104.7 2022-03-26T15:37:03Z 1104 2022-03-26T15:37:08Z 1103.3 2022-03-26T15:37:13Z 1102.5 2022-03-26T15:37:18Z 1101.8 2022-03-26T15:37:23Z 1101.3 2022-03-26T15:37:28Z 1100.8 2022-03-26T15:37:33Z 1099.9 2022-03-26T15:37:38Z 1099.4 2022-03-26T15:37:43Z 1099 2022-03-26T15:37:48Z 1098.3 2022-03-26T15:37:53Z 1097.6 2022-03-26T15:37:58Z 1097 2022-03-26T15:38:03Z 1096.3 2022-03-26T15:38:08Z 1095.6 2022-03-26T15:38:13Z 1094.7 2022-03-26T15:38:18Z 1094.2 2022-03-26T15:38:24Z 1093.6 2022-03-26T15:38:39Z 1093 2022-03-26T15:38:44Z 1092.3 2022-03-26T15:38:49Z 1091.6 2022-03-26T15:38:54Z 1090.8 2022-03-26T15:38:59Z 1090.3 2022-03-26T15:39:04Z 1089.7 2022-03-26T15:39:09Z 1089.1 2022-03-26T15:39:15Z 1088.4 2022-03-26T15:39:20Z 1087.7 2022-03-26T15:39:25Z 1086.9 2022-03-26T15:39:30Z 1086.3 2022-03-26T15:39:35Z 1085.5 2022-03-26T15:39:40Z 1085 2022-03-26T15:39:45Z 1084.4 2022-03-26T15:39:55Z 1083.9 2022-03-26T15:40:00Z 1083.4 2022-03-26T15:40:05Z 1083.2 2022-03-26T15:40:10Z 1083 2022-03-26T15:40:15Z 1082.8 2022-03-26T15:40:20Z 1082.5 2022-03-26T15:40:27Z 1082.3 2022-03-26T15:40:32Z 1082.3 2022-03-26T15:40:37Z 1082.3 2022-03-26T15:40:42Z 1082.1 2022-03-26T15:40:47Z 1081.9 2022-03-26T15:40:52Z 1081.7 2022-03-26T15:40:57Z 1081.4 2022-03-26T15:41:02Z 1081.1 2022-03-26T15:41:07Z 1080.6 2022-03-26T15:41:12Z 1079.3 2022-03-26T15:41:18Z 1079.1 2022-03-26T15:41:29Z 1079.9 2022-03-26T15:41:34Z 1080.5 2022-03-26T15:41:39Z 1080.4 2022-03-26T15:41:44Z 1080 2022-03-26T15:41:49Z 1079.7 2022-03-26T15:41:54Z 1079.4 2022-03-26T15:41:59Z 1079.1 2022-03-26T15:42:04Z 1079.2 2022-03-26T15:42:09Z 1079.3 2022-03-26T15:42:14Z 1079.3 2022-03-26T15:42:19Z 1079.4 2022-03-26T15:42:25Z 1079.5 2022-03-26T15:42:30Z 1079.4 2022-03-26T15:42:35Z 1079.5 2022-03-26T15:42:41Z 1079.5 2022-03-26T15:42:46Z 1079.4 2022-03-26T15:42:51Z 1079.3 2022-03-26T15:42:56Z 1079.2 2022-03-26T15:43:02Z 1078.9 2022-03-26T15:43:07Z 1078.4 2022-03-26T15:43:14Z 1077.7 2022-03-26T15:43:19Z 1077.2 2022-03-26T15:43:24Z 1076.7 2022-03-26T15:43:29Z 1075.9 2022-03-26T15:43:34Z 1075 2022-03-26T15:43:39Z 1074.3 2022-03-26T15:43:44Z 1073.5 2022-03-26T15:43:49Z 1072.9 2022-03-26T15:43:54Z 1071.9 2022-03-26T15:43:59Z 1071.2 2022-03-26T15:44:04Z 1070.6 2022-03-26T15:44:09Z 1069.9 2022-03-26T15:44:14Z 1069.2 2022-03-26T15:44:19Z 1068.4 2022-03-26T15:44:24Z 1067.8 2022-03-26T15:44:29Z 1067.1 2022-03-26T15:44:34Z 1066.4 2022-03-26T15:44:39Z 1065.8 2022-03-26T15:44:44Z 1065.1 2022-03-26T15:44:50Z 1064.5 2022-03-26T15:44:55Z 1063.7 2022-03-26T15:45:00Z 1063.2 2022-03-26T15:45:05Z 1062.5 2022-03-26T15:45:10Z 1062 2022-03-26T15:45:15Z 1061.5 2022-03-26T15:45:20Z 1061 2022-03-26T15:45:25Z 1060.5 2022-03-26T15:45:30Z 1060.1 2022-03-26T15:45:35Z 1059.8 2022-03-26T15:45:40Z 1059.4 2022-03-26T15:45:45Z 1059.2 2022-03-26T15:45:50Z 1058.9 2022-03-26T15:45:55Z 1060 2022-03-26T15:46:01Z 1061.3 2022-03-26T15:46:06Z 1062.8 2022-03-26T15:46:17Z 1064 2022-03-26T15:46:23Z 1065.3 2022-03-26T15:46:28Z 1066.6 2022-03-26T15:46:33Z 1068 2022-03-26T15:46:39Z 1069.6 2022-03-26T15:46:44Z 1071.3 2022-03-26T15:46:49Z 1072.8 2022-03-26T15:46:55Z 1074.2 2022-03-26T15:47:00Z 1075.6 2022-03-26T15:47:05Z 1077 2022-03-26T15:47:11Z 1079 2022-03-26T15:47:16Z 1076.3 2022-03-26T15:47:38Z 1078 2022-03-26T15:47:56Z 1080.3 2022-03-26T15:48:02Z 1082 2022-03-26T15:48:07Z 1081.6 2022-03-26T15:48:44Z 1083 2022-03-26T15:48:51Z 1084.2 2022-03-26T15:48:58Z 1085.1 2022-03-26T15:49:11Z 1086.5 2022-03-26T15:49:16Z 1087 2022-03-26T15:49:21Z 1087.5 2022-03-26T15:49:28Z 1088.1 2022-03-26T15:49:33Z 1089 2022-03-26T15:49:39Z 1089.6 2022-03-26T15:49:50Z 1090.7 2022-03-26T15:49:58Z 1089.2 2022-03-26T15:52:00Z