Millau : cross duathlon sprint du Cade 831.79998779297 2016-04-10T09:45:49.000Z 77 832.20001220703 2016-04-10T09:45:50.000Z 77 831.79998779297 2016-04-10T09:45:52.000Z 77 832 2016-04-10T09:46:00.000Z 81 831.79998779297 2016-04-10T09:46:08.000Z 84 832 2016-04-10T09:46:10.000Z 93 832 2016-04-10T09:46:11.000Z 99 832.20001220703 2016-04-10T09:46:12.000Z 104 831.79998779297 2016-04-10T09:46:13.000Z 108 831.79998779297 2016-04-10T09:46:14.000Z 111 831.79998779297 2016-04-10T09:46:16.000Z 115 832 2016-04-10T09:46:18.000Z 118 832.40002441406 2016-04-10T09:46:21.000Z 122 833 2016-04-10T09:46:23.000Z 123 833.20001220703 2016-04-10T09:46:30.000Z 126 832.20001220703 2016-04-10T09:46:37.000Z 129 833.20001220703 2016-04-10T09:46:44.000Z 129 833 2016-04-10T09:47:06.000Z 132 832.40002441406 2016-04-10T09:47:25.000Z 132 831.79998779297 2016-04-10T09:47:28.000Z 132 831.59997558594 2016-04-10T09:47:32.000Z 132 832.20001220703 2016-04-10T09:47:51.000Z 132 833 2016-04-10T09:47:55.000Z 133 833 2016-04-10T09:47:57.000Z 133 834.40002441406 2016-04-10T09:48:04.000Z 135 835.20001220703 2016-04-10T09:48:21.000Z 135 833.20001220703 2016-04-10T09:48:33.000Z 134 834.40002441406 2016-04-10T09:48:39.000Z 134 835.20001220703 2016-04-10T09:48:42.000Z 135 834.20001220703 2016-04-10T09:48:51.000Z 134 834.59997558594 2016-04-10T09:49:12.000Z 133 835.59997558594 2016-04-10T09:49:23.000Z 135 835.59997558594 2016-04-10T09:49:35.000Z 135 836.59997558594 2016-04-10T09:49:46.000Z 136 838 2016-04-10T09:49:51.000Z 135 838.40002441406 2016-04-10T09:49:55.000Z 136 839 2016-04-10T09:50:10.000Z 136 839 2016-04-10T09:50:21.000Z 136 838.79998779297 2016-04-10T09:50:40.000Z 136 839.59997558594 2016-04-10T09:50:59.000Z 134 840 2016-04-10T09:51:09.000Z 133 839.20001220703 2016-04-10T09:51:20.000Z 136 839.79998779297 2016-04-10T09:51:25.000Z 136 841 2016-04-10T09:51:30.000Z 136 841.79998779297 2016-04-10T09:51:33.000Z 136 842.40002441406 2016-04-10T09:51:35.000Z 136 843.40002441406 2016-04-10T09:51:39.000Z 137 845 2016-04-10T09:51:45.000Z 139 845.20001220703 2016-04-10T09:51:46.000Z 139 846 2016-04-10T09:51:52.000Z 137 845.59997558594 2016-04-10T09:51:56.000Z 140 845 2016-04-10T09:51:59.000Z 140 844.20001220703 2016-04-10T09:52:09.000Z 140 845.20001220703 2016-04-10T09:52:21.000Z 140 846 2016-04-10T09:52:27.000Z 139 846.59997558594 2016-04-10T09:52:31.000Z 139 846 2016-04-10T09:52:43.000Z 139 847.40002441406 2016-04-10T09:52:50.000Z 140 848.59997558594 2016-04-10T09:52:54.000Z 140 848.79998779297 2016-04-10T09:53:08.000Z 140 849.40002441406 2016-04-10T09:53:10.000Z 140 851 2016-04-10T09:53:20.000Z 142 852 2016-04-10T09:53:24.000Z 141 853.20001220703 2016-04-10T09:53:28.000Z 141 853.79998779297 2016-04-10T09:53:31.000Z 141 854.40002441406 2016-04-10T09:53:33.000Z 139 855.40002441406 2016-04-10T09:53:37.000Z 140 856.59997558594 2016-04-10T09:53:42.000Z 142 857 2016-04-10T09:53:46.000Z 141 857.20001220703 2016-04-10T09:53:49.000Z 141 857.79998779297 2016-04-10T09:53:51.000Z 141 858.79998779297 2016-04-10T09:53:57.000Z 141 859.79998779297 2016-04-10T09:54:10.000Z 142 860 2016-04-10T09:54:11.000Z 142 861 2016-04-10T09:54:30.000Z 140 859.79998779297 2016-04-10T09:54:42.000Z 140 859.20001220703 2016-04-10T09:55:01.000Z 138 858.79998779297 2016-04-10T09:55:07.000Z 137 857.59997558594 2016-04-10T09:55:16.000Z 137 856.40002441406 2016-04-10T09:55:20.000Z 136 855.20001220703 2016-04-10T09:55:24.000Z 135 854 2016-04-10T09:55:31.000Z 134 852.79998779297 2016-04-10T09:55:35.000Z 133 851.59997558594 2016-04-10T09:55:39.000Z 132 850.59997558594 2016-04-10T09:55:42.000Z 132 849.40002441406 2016-04-10T09:55:51.000Z 130 848.59997558594 2016-04-10T09:55:57.000Z 129 847.20001220703 2016-04-10T09:56:01.000Z 129 846.20001220703 2016-04-10T09:56:07.000Z 127 845.79998779297 2016-04-10T09:56:12.000Z 125 845.20001220703 2016-04-10T09:56:15.000Z 125 843.79998779297 2016-04-10T09:56:21.000Z 124 843 2016-04-10T09:56:24.000Z 124 842.79998779297 2016-04-10T09:56:26.000Z 125 842 2016-04-10T09:56:31.000Z 126 840.79998779297 2016-04-10T09:56:35.000Z 126 839.20001220703 2016-04-10T09:56:39.000Z 126 838.20001220703 2016-04-10T09:56:43.000Z 127 836.79998779297 2016-04-10T09:56:47.000Z 127 835.79998779297 2016-04-10T09:56:49.000Z 127 834.20001220703 2016-04-10T09:56:53.000Z 126 833 2016-04-10T09:56:55.000Z 126 831.59997558594 2016-04-10T09:56:59.000Z 127 832.20001220703 2016-04-10T09:57:16.000Z 126 833 2016-04-10T09:57:19.000Z 127 834 2016-04-10T09:57:27.000Z 127 834.20001220703 2016-04-10T09:57:29.000Z 128 834.20001220703 2016-04-10T09:57:36.000Z 131 833.20001220703 2016-04-10T09:57:41.000Z 133 831.59997558594 2016-04-10T09:57:49.000Z 134 830.79998779297 2016-04-10T09:57:54.000Z 135 829.20001220703 2016-04-10T09:57:56.000Z 135 827.79998779297 2016-04-10T09:57:58.000Z 135 826.79998779297 2016-04-10T09:58:07.000Z 135 827.79998779297 2016-04-10T09:58:09.000Z 135 829 2016-04-10T09:58:13.000Z 134 830 2016-04-10T09:58:24.000Z 135 831.59997558594 2016-04-10T09:58:31.000Z 137 832.40002441406 2016-04-10T09:58:36.000Z 138 833 2016-04-10T09:58:51.000Z 141 833.59997558594 2016-04-10T09:58:59.000Z 141 833.79998779297 2016-04-10T09:59:13.000Z 142 832.40002441406 2016-04-10T09:59:21.000Z 142 831.20001220703 2016-04-10T09:59:27.000Z 141 830 2016-04-10T09:59:32.000Z 139 829 2016-04-10T09:59:41.000Z 138 828 2016-04-10T09:59:48.000Z 137 826.59997558594 2016-04-10T09:59:57.000Z 136 826 2016-04-10T10:00:15.000Z 136 825.79998779297 2016-04-10T10:00:19.000Z 137 825.59997558594 2016-04-10T10:00:30.000Z 138 827 2016-04-10T10:00:43.000Z 138 828.40002441406 2016-04-10T10:00:46.000Z 138 829.59997558594 2016-04-10T10:00:58.000Z 140 830 2016-04-10T10:00:59.000Z 140 830.79998779297 2016-04-10T10:01:06.000Z 141 831.79998779297 2016-04-10T10:01:10.000Z 141 832 2016-04-10T10:01:12.000Z 142 832.20001220703 2016-04-10T10:01:17.000Z 142 833.20001220703 2016-04-10T10:01:20.000Z 142 832.20001220703 2016-04-10T10:01:33.000Z 142 831.79998779297 2016-04-10T10:01:34.000Z 142 830.79998779297 2016-04-10T10:01:42.000Z 141 829.59997558594 2016-04-10T10:01:46.000Z 141 828.59997558594 2016-04-10T10:01:50.000Z 140 827.40002441406 2016-04-10T10:01:59.000Z 138 825.79998779297 2016-04-10T10:02:02.000Z 138 824.79998779297 2016-04-10T10:02:06.000Z 137 823.59997558594 2016-04-10T10:02:08.000Z 136 823 2016-04-10T10:02:12.000Z 134 822.59997558594 2016-04-10T10:02:13.000Z 134 821.20001220703 2016-04-10T10:02:20.000Z 132 820.40002441406 2016-04-10T10:02:23.000Z 131 818.79998779297 2016-04-10T10:02:25.000Z 131 817.20001220703 2016-04-10T10:02:30.000Z 129 816.20001220703 2016-04-10T10:02:32.000Z 129 815.20001220703 2016-04-10T10:02:36.000Z 128 814.20001220703 2016-04-10T10:02:42.000Z 128 812.79998779297 2016-04-10T10:02:56.000Z 128 811.59997558594 2016-04-10T10:03:03.000Z 127 810.40002441406 2016-04-10T10:03:07.000Z 128 809.20001220703 2016-04-10T10:03:09.000Z 128 808.20001220703 2016-04-10T10:03:16.000Z 127 806.59997558594 2016-04-10T10:03:29.000Z 126 805.59997558594 2016-04-10T10:03:33.000Z 127 804.79998779297 2016-04-10T10:03:37.000Z 128 803.59997558594 2016-04-10T10:03:40.000Z 128 802.59997558594 2016-04-10T10:03:43.000Z 129 801.20001220703 2016-04-10T10:03:49.000Z 128 801 2016-04-10T10:03:50.000Z 128 800.20001220703 2016-04-10T10:03:52.000Z 127 799.79998779297 2016-04-10T10:03:55.000Z 126 799.20001220703 2016-04-10T10:04:04.000Z 123 798.59997558594 2016-04-10T10:04:05.000Z 123 797.40002441406 2016-04-10T10:04:08.000Z 123 796 2016-04-10T10:04:14.000Z 121 795 2016-04-10T10:04:19.000Z 120 793.20001220703 2016-04-10T10:04:21.000Z 121 793.20001220703 2016-04-10T10:04:23.000Z 121 792 2016-04-10T10:04:34.000Z 121 790.59997558594 2016-04-10T10:04:37.000Z 121 788.59997558594 2016-04-10T10:04:44.000Z 119 787.79998779297 2016-04-10T10:04:47.000Z 119 786.40002441406 2016-04-10T10:04:49.000Z 120 785 2016-04-10T10:04:54.000Z 120 784.20001220703 2016-04-10T10:04:57.000Z 120 783.20001220703 2016-04-10T10:05:07.000Z 121 782 2016-04-10T10:05:19.000Z 124 782.20001220703 2016-04-10T10:05:20.000Z 124 780.79998779297 2016-04-10T10:05:29.000Z 125 781.20001220703 2016-04-10T10:05:38.000Z 128 781.59997558594 2016-04-10T10:05:45.000Z 131 782 2016-04-10T10:05:49.000Z 132 783 2016-04-10T10:05:54.000Z 134 784.40002441406 2016-04-10T10:06:01.000Z 135 785 2016-04-10T10:06:08.000Z 138 785.20001220703 2016-04-10T10:06:12.000Z 138 786.20001220703 2016-04-10T10:06:19.000Z 139 787.59997558594 2016-04-10T10:06:43.000Z 141 788.59997558594 2016-04-10T10:06:48.000Z 142 789.59997558594 2016-04-10T10:06:56.000Z 141 789.79998779297 2016-04-10T10:06:58.000Z 141 790.79998779297 2016-04-10T10:07:08.000Z 140 790.79998779297 2016-04-10T10:07:09.000Z 140 791.79998779297 2016-04-10T10:07:15.000Z 141 793.20001220703 2016-04-10T10:07:26.000Z 141 794.40002441406 2016-04-10T10:07:43.000Z 142 793.79998779297 2016-04-10T10:08:03.000Z 141 793 2016-04-10T10:08:09.000Z 140 792.20001220703 2016-04-10T10:08:18.000Z 139 793.20001220703 2016-04-10T10:08:28.000Z 139 793.20001220703 2016-04-10T10:08:29.000Z 139 794.59997558594 2016-04-10T10:08:37.000Z 138 795.40002441406 2016-04-10T10:08:39.000Z 138 796.79998779297 2016-04-10T10:08:44.000Z 138 798 2016-04-10T10:08:50.000Z 138 799.20001220703 2016-04-10T10:08:55.000Z 139 801 2016-04-10T10:09:08.000Z 141 802.20001220703 2016-04-10T10:09:13.000Z 141 803.20001220703 2016-04-10T10:09:19.000Z 141 804.59997558594 2016-04-10T10:09:22.000Z 142 805.79998779297 2016-04-10T10:09:41.000Z 142 807 2016-04-10T10:09:45.000Z 141 807.79998779297 2016-04-10T10:09:52.000Z 141 809 2016-04-10T10:09:57.000Z 140 810.59997558594 2016-04-10T10:10:02.000Z 140 811.79998779297 2016-04-10T10:10:12.000Z 140 812.79998779297 2016-04-10T10:10:17.000Z 140 813.59997558594 2016-04-10T10:10:25.000Z 140 814.40002441406 2016-04-10T10:10:28.000Z 140 816 2016-04-10T10:10:32.000Z 140 816.79998779297 2016-04-10T10:10:43.000Z 140 818.20001220703 2016-04-10T10:10:49.000Z 141 819.20001220703 2016-04-10T10:10:52.000Z 141 820.20001220703 2016-04-10T10:11:07.000Z 141 821.59997558594 2016-04-10T10:11:09.000Z 141 821.79998779297 2016-04-10T10:11:15.000Z 141 822 2016-04-10T10:11:17.000Z 141 822.79998779297 2016-04-10T10:11:19.000Z 140 824 2016-04-10T10:11:23.000Z 140 825.40002441406 2016-04-10T10:11:28.000Z 141 826.59997558594 2016-04-10T10:11:38.000Z 142 827.59997558594 2016-04-10T10:11:42.000Z 142 828.59997558594 2016-04-10T10:11:54.000Z 142 829.79998779297 2016-04-10T10:12:00.000Z 141 830 2016-04-10T10:12:01.000Z 142 830.79998779297 2016-04-10T10:12:06.000Z 141 832 2016-04-10T10:12:11.000Z 142 833 2016-04-10T10:12:17.000Z 142 834.20001220703 2016-04-10T10:12:23.000Z 143 835.40002441406 2016-04-10T10:12:30.000Z 142 836.40002441406 2016-04-10T10:12:36.000Z 142 837.40002441406 2016-04-10T10:12:40.000Z 141 838.59997558594 2016-04-10T10:12:48.000Z 141 838.79998779297 2016-04-10T10:12:50.000Z 142 839.59997558594 2016-04-10T10:12:53.000Z 142 840.59997558594 2016-04-10T10:12:57.000Z 142 841 2016-04-10T10:13:06.000Z 142 842 2016-04-10T10:13:09.000Z 142 843.20001220703 2016-04-10T10:13:11.000Z 141 844.59997558594 2016-04-10T10:13:13.000Z 142 845.59997558594 2016-04-10T10:13:15.000Z 141 847 2016-04-10T10:13:30.000Z 142 848.40002441406 2016-04-10T10:13:45.000Z 142 849.40002441406 2016-04-10T10:13:52.000Z 141 848 2016-04-10T10:13:57.000Z 141 849.59997558594 2016-04-10T10:14:00.000Z 141 851 2016-04-10T10:14:03.000Z 141 852.20001220703 2016-04-10T10:14:16.000Z 140 853.40002441406 2016-04-10T10:14:33.000Z 138 854.20001220703 2016-04-10T10:14:38.000Z 138 855.20001220703 2016-04-10T10:14:49.000Z 138 856.40002441406 2016-04-10T10:14:55.000Z 139 857.59997558594 2016-04-10T10:15:01.000Z 139 858.59997558594 2016-04-10T10:15:06.000Z 138 859 2016-04-10T10:15:12.000Z 138 860 2016-04-10T10:15:20.000Z 139 859.79998779297 2016-04-10T10:15:42.000Z 140 861 2016-04-10T10:16:02.000Z 139 862.20001220703 2016-04-10T10:16:07.000Z 139 862.59997558594 2016-04-10T10:16:12.000Z 139 863.20001220703 2016-04-10T10:16:16.000Z 139 864.20001220703 2016-04-10T10:16:28.000Z 140 865.59997558594 2016-04-10T10:16:47.000Z 141 866.59997558594 2016-04-10T10:17:04.000Z 141 866.40002441406 2016-04-10T10:17:24.000Z 140 865.59997558594 2016-04-10T10:17:32.000Z 140 864.40002441406 2016-04-10T10:17:48.000Z 138 862.79998779297 2016-04-10T10:17:54.000Z 137 862 2016-04-10T10:17:59.000Z 137 861.20001220703 2016-04-10T10:18:05.000Z 134 861 2016-04-10T10:18:07.000Z 134 860.40002441406 2016-04-10T10:18:15.000Z 131 859.79998779297 2016-04-10T10:18:18.000Z 132 858.79998779297 2016-04-10T10:18:22.000Z 132 857.40002441406 2016-04-10T10:18:27.000Z 131 856.40002441406 2016-04-10T10:18:31.000Z 130 855 2016-04-10T10:18:34.000Z 130 854 2016-04-10T10:18:37.000Z 131 852.79998779297 2016-04-10T10:18:41.000Z 130 851.40002441406 2016-04-10T10:18:45.000Z 129 850.40002441406 2016-04-10T10:18:48.000Z 129 849.20001220703 2016-04-10T10:18:58.000Z 129 848.20001220703 2016-04-10T10:19:02.000Z 129 847.20001220703 2016-04-10T10:19:07.000Z 130 846.59997558594 2016-04-10T10:19:22.000Z 131 846.20001220703 2016-04-10T10:19:25.000Z 132 844.79998779297 2016-04-10T10:19:33.000Z 133 845.40002441406 2016-04-10T10:19:43.000Z 136 843.79998779297 2016-04-10T10:20:01.000Z 137 842.79998779297 2016-04-10T10:20:06.000Z 138 842 2016-04-10T10:20:11.000Z 138 840.79998779297 2016-04-10T10:20:14.000Z 137 839.59997558594 2016-04-10T10:20:23.000Z 137 838.40002441406 2016-04-10T10:20:27.000Z 136 837.20001220703 2016-04-10T10:20:37.000Z 135 836.79998779297 2016-04-10T10:20:41.000Z 134 836.59997558594 2016-04-10T10:20:43.000Z 134 838.20001220703 2016-04-10T10:20:52.000Z 134 838 2016-04-10T10:20:58.000Z 134 838 2016-04-10T10:21:00.000Z 134 837.20001220703 2016-04-10T10:21:04.000Z 134 837.20001220703 2016-04-10T10:21:16.000Z 136 837.20001220703 2016-04-10T10:21:23.000Z 139 836.40002441406 2016-04-10T10:21:45.000Z 139 837.59997558594 2016-04-10T10:21:50.000Z 140 838.59997558594 2016-04-10T10:21:53.000Z 140 840 2016-04-10T10:21:56.000Z 138 839.20001220703 2016-04-10T10:22:02.000Z 135 838.59997558594 2016-04-10T10:22:03.000Z 135 837.20001220703 2016-04-10T10:22:05.000Z 134 838.79998779297 2016-04-10T10:22:11.000Z 133 838 2016-04-10T10:22:16.000Z 130 837.40002441406 2016-04-10T10:22:17.000Z 130 836.79998779297 2016-04-10T10:22:27.000Z 129 837.40002441406 2016-04-10T10:22:34.000Z 126 838.40002441406 2016-04-10T10:22:40.000Z 126 838.40002441406 2016-04-10T10:22:41.000Z 126 837.59997558594 2016-04-10T10:22:48.000Z 128 837 2016-04-10T10:22:56.000Z 131 837.20001220703 2016-04-10T10:23:00.000Z 132 836.79998779297 2016-04-10T10:23:03.000Z 132 836.59997558594 2016-04-10T10:23:14.000Z 134 838 2016-04-10T10:23:30.000Z 135 838.40002441406 2016-04-10T10:23:47.000Z 135 839.20001220703 2016-04-10T10:23:51.000Z 134 839.59997558594 2016-04-10T10:24:04.000Z 134 840.20001220703 2016-04-10T10:24:10.000Z 133 840.40002441406 2016-04-10T10:24:26.000Z 134 841.20001220703 2016-04-10T10:24:31.000Z 133 840.40002441406 2016-04-10T10:24:44.000Z 131 839.59997558594 2016-04-10T10:24:50.000Z 131 839.20001220703 2016-04-10T10:24:51.000Z 131 837.79998779297 2016-04-10T10:24:53.000Z 131 836.40002441406 2016-04-10T10:24:56.000Z 130 835 2016-04-10T10:24:59.000Z 129 833.59997558594 2016-04-10T10:25:03.000Z 127 832 2016-04-10T10:25:05.000Z 126 830.79998779297 2016-04-10T10:25:07.000Z 124 829.79998779297 2016-04-10T10:25:09.000Z 122 828 2016-04-10T10:25:11.000Z 122 827.40002441406 2016-04-10T10:25:12.000Z 122 827.20001220703 2016-04-10T10:25:14.000Z 121 828.59997558594 2016-04-10T10:25:24.000Z 120 829.79998779297 2016-04-10T10:25:33.000Z 119 830.79998779297 2016-04-10T10:25:42.000Z 122 831 2016-04-10T10:25:48.000Z 122 832.20001220703 2016-04-10T10:25:52.000Z 124 833.79998779297 2016-04-10T10:25:59.000Z 127 834.20001220703 2016-04-10T10:26:06.000Z 130 835.20001220703 2016-04-10T10:26:15.000Z 132 836.20001220703 2016-04-10T10:26:18.000Z 132 835.20001220703 2016-04-10T10:26:27.000Z 132 834 2016-04-10T10:26:36.000Z 131 832.40002441406 2016-04-10T10:26:39.000Z 131 831.40002441406 2016-04-10T10:26:41.000Z 131 830 2016-04-10T10:26:45.000Z 129 829 2016-04-10T10:26:47.000Z 128 828.79998779297 2016-04-10T10:26:49.000Z 126 829.40002441406 2016-04-10T10:26:52.000Z 123 830.20001220703 2016-04-10T10:26:54.000Z 123 831.40002441406 2016-04-10T10:26:58.000Z 122 832.40002441406 2016-04-10T10:27:03.000Z 123 833.59997558594 2016-04-10T10:27:06.000Z 123 834.59997558594 2016-04-10T10:27:12.000Z 124 835.40002441406 2016-04-10T10:27:17.000Z 125 836.59997558594 2016-04-10T10:27:28.000Z 126 835.20001220703 2016-04-10T10:27:37.000Z 127 835.40002441406 2016-04-10T10:27:48.000Z 129 836.79998779297 2016-04-10T10:27:55.000Z 128 838.20001220703 2016-04-10T10:28:05.000Z 126 839.59997558594 2016-04-10T10:28:13.000Z 126 840 2016-04-10T10:28:19.000Z 127 840.79998779297 2016-04-10T10:28:23.000Z 128 841.59997558594 2016-04-10T10:28:26.000Z 129 842.79998779297 2016-04-10T10:28:29.000Z 129 843.59997558594 2016-04-10T10:28:37.000Z 131 843.79998779297 2016-04-10T10:28:38.000Z 131 844.79998779297 2016-04-10T10:28:42.000Z 132 845.59997558594 2016-04-10T10:28:59.000Z 135 845.79998779297 2016-04-10T10:29:02.000Z 135 847.20001220703 2016-04-10T10:29:08.000Z 134 848 2016-04-10T10:29:23.000Z 132 849 2016-04-10T10:29:33.000Z 131 850.20001220703 2016-04-10T10:29:36.000Z 130 851.59997558594 2016-04-10T10:29:53.000Z 129 852.59997558594 2016-04-10T10:30:04.000Z 127 853.79998779297 2016-04-10T10:30:09.000Z 126 854.79998779297 2016-04-10T10:30:16.000Z 126 856 2016-04-10T10:30:23.000Z 126 857.20001220703 2016-04-10T10:30:27.000Z 127 858.20001220703 2016-04-10T10:30:37.000Z 128 859.20001220703 2016-04-10T10:30:43.000Z 129 860 2016-04-10T10:30:49.000Z 129 861.40002441406 2016-04-10T10:31:01.000Z 129 862.59997558594 2016-04-10T10:31:17.000Z 129 863.20001220703 2016-04-10T10:31:36.000Z 127 863.40002441406 2016-04-10T10:31:39.000Z 127 863 2016-04-10T10:31:51.000Z 127 862.40002441406 2016-04-10T10:31:53.000Z 127 861 2016-04-10T10:31:56.000Z 127 859.59997558594 2016-04-10T10:31:58.000Z 127 858.40002441406 2016-04-10T10:32:00.000Z 127 857.59997558594 2016-04-10T10:32:01.000Z 127 856.79998779297 2016-04-10T10:32:02.000Z 127 856.59997558594 2016-04-10T10:32:03.000Z 127 855.40002441406 2016-04-10T10:32:05.000Z 126 854 2016-04-10T10:32:07.000Z 125 853.59997558594 2016-04-10T10:32:09.000Z 124 852.59997558594 2016-04-10T10:32:14.000Z 122 851.20001220703 2016-04-10T10:32:18.000Z 120 850.40002441406 2016-04-10T10:32:22.000Z 117 850.40002441406 2016-04-10T10:32:23.000Z 117 849 2016-04-10T10:32:26.000Z 115 848.40002441406 2016-04-10T10:32:31.000Z 112 849.79998779297 2016-04-10T10:32:46.000Z 115 850.20001220703 2016-04-10T10:32:48.000Z 115 848.79998779297 2016-04-10T10:32:50.000Z 115 849.20001220703 2016-04-10T10:32:53.000Z 116 849 2016-04-10T10:32:55.000Z 117 848.20001220703 2016-04-10T10:32:57.000Z 117 847.79998779297 2016-04-10T10:33:02.000Z 119 849.40002441406 2016-04-10T10:33:05.000Z 119 847.40002441406 2016-04-10T10:33:07.000Z 120 849.20001220703 2016-04-10T10:33:13.000Z 123 848.20001220703 2016-04-10T10:33:20.000Z 126 848 2016-04-10T10:33:22.000Z 127 847.40002441406 2016-04-10T10:33:28.000Z 130 846.40002441406 2016-04-10T10:33:38.000Z 131 846.20001220703 2016-04-10T10:33:40.000Z 131 846.79998779297 2016-04-10T10:33:42.000Z 130 847.59997558594 2016-04-10T10:33:48.000Z 130 848.20001220703 2016-04-10T10:34:01.000Z 129 847.40002441406 2016-04-10T10:34:04.000Z 129 846.40002441406 2016-04-10T10:34:06.000Z 129 846.20001220703 2016-04-10T10:34:10.000Z 128 845.59997558594 2016-04-10T10:34:12.000Z 128 845.20001220703 2016-04-10T10:34:13.000Z 128 844.59997558594 2016-04-10T10:34:15.000Z 128 844.20001220703 2016-04-10T10:34:16.000Z 128 842.59997558594 2016-04-10T10:34:18.000Z 127 841 2016-04-10T10:34:20.000Z 125 840 2016-04-10T10:34:21.000Z 125 839.79998779297 2016-04-10T10:34:22.000Z 124 839.40002441406 2016-04-10T10:34:23.000Z 123 838 2016-04-10T10:34:25.000Z 122 836.79998779297 2016-04-10T10:34:28.000Z 120 835 2016-04-10T10:34:30.000Z 119 834.20001220703 2016-04-10T10:34:34.000Z 117 835.40002441406 2016-04-10T10:34:39.000Z 114 834 2016-04-10T10:34:47.000Z 112 832.79998779297 2016-04-10T10:34:49.000Z 111 832.59997558594 2016-04-10T10:34:50.000Z 111 831.20001220703 2016-04-10T10:34:53.000Z 110 830.40002441406 2016-04-10T10:34:55.000Z 110 830 2016-04-10T10:34:57.000Z 109 829.20001220703 2016-04-10T10:35:07.000Z 108 827.79998779297 2016-04-10T10:35:15.000Z 108 827.20001220703 2016-04-10T10:35:18.000Z 108 827 2016-04-10T10:35:22.000Z 109 826.79998779297 2016-04-10T10:35:23.000Z 109 826.40002441406 2016-04-10T10:35:24.000Z 109 826.59997558594 2016-04-10T10:35:26.000Z 109 825.79998779297 2016-04-10T10:35:29.000Z 110 825.40002441406 2016-04-10T10:35:30.000Z 110 824.20001220703 2016-04-10T10:35:33.000Z 110 823.20001220703 2016-04-10T10:35:35.000Z 111 821.59997558594 2016-04-10T10:35:38.000Z 111 821 2016-04-10T10:35:39.000Z 111 820.59997558594 2016-04-10T10:35:41.000Z 111 820.79998779297 2016-04-10T10:35:43.000Z 110 820.40002441406 2016-04-10T10:35:45.000Z 111 821.40002441406 2016-04-10T10:35:52.000Z 112 821.20001220703 2016-04-10T10:35:59.000Z 115 822.20001220703 2016-04-10T10:36:05.000Z 118 821.79998779297 2016-04-10T10:36:07.000Z 119 821.20001220703 2016-04-10T10:36:09.000Z 120 820 2016-04-10T10:36:11.000Z 121 818.79998779297 2016-04-10T10:36:13.000Z 122 817.79998779297 2016-04-10T10:36:15.000Z 122 816.40002441406 2016-04-10T10:36:17.000Z 123 815 2016-04-10T10:36:20.000Z 122 814 2016-04-10T10:36:22.000Z 122 812.59997558594 2016-04-10T10:36:25.000Z 122 811.20001220703 2016-04-10T10:36:29.000Z 120 811.20001220703 2016-04-10T10:36:35.000Z 118 811.59997558594 2016-04-10T10:36:42.000Z 115 812.20001220703 2016-04-10T10:36:52.000Z 114 813.20001220703 2016-04-10T10:36:59.000Z 116 814.40002441406 2016-04-10T10:37:04.000Z 118 814.79998779297 2016-04-10T10:37:10.000Z 121 815.59997558594 2016-04-10T10:37:14.000Z 122 816.40002441406 2016-04-10T10:37:21.000Z 123 817.79998779297 2016-04-10T10:37:26.000Z 125 818.79998779297 2016-04-10T10:37:40.000Z 127 819.79998779297 2016-04-10T10:37:48.000Z 128 820.79998779297 2016-04-10T10:37:56.000Z 129 821 2016-04-10T10:37:57.000Z 129 822 2016-04-10T10:38:04.000Z 130 823.20001220703 2016-04-10T10:38:11.000Z 130 824.40002441406 2016-04-10T10:38:18.000Z 131 825 2016-04-10T10:38:22.000Z 132 825.59997558594 2016-04-10T10:38:24.000Z 132 826 2016-04-10T10:38:26.000Z 132 826.79998779297 2016-04-10T10:38:28.000Z 132 827.79998779297 2016-04-10T10:38:32.000Z 132 829.20001220703 2016-04-10T10:38:50.000Z 132 830.40002441406 2016-04-10T10:38:54.000Z 131 831.40002441406 2016-04-10T10:39:07.000Z 131 830.59997558594 2016-04-10T10:39:21.000Z 130 831 2016-04-10T10:39:32.000Z 127 831.20001220703 2016-04-10T10:39:42.000Z 124 832.59997558594 2016-04-10T10:39:46.000Z 124 831.40002441406 2016-04-10T10:39:49.000Z 123 830 2016-04-10T10:39:57.000Z 121 829.59997558594 2016-04-10T10:40:04.000Z 121 828.79998779297 2016-04-10T10:40:06.000Z 120 829.40002441406 2016-04-10T10:40:13.000Z 120 828.20001220703 2016-04-10T10:40:21.000Z 120 827.59997558594 2016-04-10T10:40:22.000Z 120 827.20001220703 2016-04-10T10:40:29.000Z 121 826.40002441406 2016-04-10T10:40:32.000Z 121 825.59997558594 2016-04-10T10:40:34.000Z 121 825.40002441406 2016-04-10T10:40:35.000Z 121 825.40002441406 2016-04-10T10:40:36.000Z 121 825.20001220703 2016-04-10T10:40:38.000Z 121 826 2016-04-10T10:40:40.000Z 122 826.40002441406 2016-04-10T10:40:41.000Z 122 825.20001220703 2016-04-10T10:40:43.000Z 122 825 2016-04-10T10:40:44.000Z 122 825.20001220703 2016-04-10T10:40:52.000Z 123 825 2016-04-10T10:40:55.000Z 123 824.40002441406 2016-04-10T10:40:57.000Z 123 823.79998779297 2016-04-10T10:40:58.000Z 123 824.40002441406 2016-04-10T10:41:00.000Z 124 823.59997558594 2016-04-10T10:41:05.000Z 125 822.59997558594 2016-04-10T10:41:09.000Z 125 823.20001220703 2016-04-10T10:41:16.000Z 127 821.59997558594 2016-04-10T10:41:23.000Z 127 820.59997558594 2016-04-10T10:41:27.000Z 128 819.20001220703 2016-04-10T10:41:30.000Z 127 818 2016-04-10T10:41:34.000Z 128 819.40002441406 2016-04-10T10:41:37.000Z 128 818.20001220703 2016-04-10T10:41:38.000Z 128 816.79998779297 2016-04-10T10:41:40.000Z 128 815.79998779297 2016-04-10T10:41:42.000Z 128 816.59997558594 2016-04-10T10:41:44.000Z 128 815.59997558594 2016-04-10T10:41:47.000Z 128 814 2016-04-10T10:41:51.000Z 128 815.40002441406 2016-04-10T10:41:55.000Z 128 815.40002441406 2016-04-10T10:42:02.000Z 128 815.79998779297 2016-04-10T10:42:10.000Z 128 815 2016-04-10T10:42:18.000Z 128 815 2016-04-10T10:42:27.000Z 129 814.20001220703 2016-04-10T10:42:32.000Z 129 814.59997558594 2016-04-10T10:42:41.000Z 129 814.59997558594 2016-04-10T10:42:49.000Z 129 814.40002441406 2016-04-10T10:42:57.000Z 129 814.40002441406 2016-04-10T10:43:02.000Z 129 814.20001220703 2016-04-10T10:43:03.000Z 129 813.20001220703 2016-04-10T10:43:10.000Z 129 812.40002441406 2016-04-10T10:43:14.000Z 129 811.79998779297 2016-04-10T10:43:15.000Z 129 810.59997558594 2016-04-10T10:43:19.000Z 129 809.59997558594 2016-04-10T10:43:21.000Z 129 809.40002441406 2016-04-10T10:43:22.000Z 128 809.59997558594 2016-04-10T10:43:24.000Z 128 810.79998779297 2016-04-10T10:43:31.000Z 129 811.79998779297 2016-04-10T10:43:38.000Z 129 812.20001220703 2016-04-10T10:43:46.000Z 129 812.79998779297 2016-04-10T10:43:54.000Z 129 812.79998779297 2016-04-10T10:44:12.000Z 130 811.59997558594 2016-04-10T10:44:25.000Z 129 810.59997558594 2016-04-10T10:44:28.000Z 127 809.40002441406 2016-04-10T10:44:33.000Z 125 808.40002441406 2016-04-10T10:44:35.000Z 124 806.79998779297 2016-04-10T10:44:38.000Z 122 805.79998779297 2016-04-10T10:44:41.000Z 120 805.40002441406 2016-04-10T10:44:45.000Z 118 807.20001220703 2016-04-10T10:44:57.000Z 116 808.40002441406 2016-04-10T10:45:01.000Z 117 809.40002441406 2016-04-10T10:45:05.000Z 118 810.59997558594 2016-04-10T10:45:12.000Z 120 811.59997558594 2016-04-10T10:45:17.000Z 120 812.59997558594 2016-04-10T10:45:23.000Z 123 812.79998779297 2016-04-10T10:45:24.000Z 123 813.40002441406 2016-04-10T10:45:31.000Z 126 813.79998779297 2016-04-10T10:45:33.000Z 126 814.59997558594 2016-04-10T10:45:39.000Z 127 815.59997558594 2016-04-10T10:45:47.000Z 129 816.79998779297 2016-04-10T10:45:54.000Z 128 818 2016-04-10T10:45:58.000Z 128 819.20001220703 2016-04-10T10:46:11.000Z 128 819.79998779297 2016-04-10T10:46:17.000Z 129 820 2016-04-10T10:46:18.000Z 129 821.40002441406 2016-04-10T10:46:33.000Z 128 822.40002441406 2016-04-10T10:46:36.000Z 128 821.40002441406 2016-04-10T10:46:43.000Z 128 819.59997558594 2016-04-10T10:46:47.000Z 127 818 2016-04-10T10:46:49.000Z 127 816.40002441406 2016-04-10T10:46:51.000Z 127 815 2016-04-10T10:46:53.000Z 127 813 2016-04-10T10:46:55.000Z 126 811.79998779297 2016-04-10T10:46:56.000Z 125 810.59997558594 2016-04-10T10:46:57.000Z 125 809.20001220703 2016-04-10T10:46:58.000Z 124 808 2016-04-10T10:46:59.000Z 123 807 2016-04-10T10:47:00.000Z 123 805 2016-04-10T10:47:02.000Z 121 803 2016-04-10T10:47:04.000Z 118 802.20001220703 2016-04-10T10:47:07.000Z 115 801.79998779297 2016-04-10T10:47:08.000Z 114 801.40002441406 2016-04-10T10:47:10.000Z 113 800.20001220703 2016-04-10T10:47:11.000Z 112 799.79998779297 2016-04-10T10:47:13.000Z 111 798.59997558594 2016-04-10T10:47:14.000Z 110 797.20001220703 2016-04-10T10:47:17.000Z 108 798 2016-04-10T10:47:21.000Z 108 798.20001220703 2016-04-10T10:47:33.000Z 110 798.79998779297 2016-04-10T10:47:35.000Z 112 799.59997558594 2016-04-10T10:47:38.000Z 114 800 2016-04-10T10:47:39.000Z 114 800.40002441406 2016-04-10T10:47:43.000Z 117 801.20001220703 2016-04-10T10:47:46.000Z 118 801.59997558594 2016-04-10T10:47:50.000Z 119 802.40002441406 2016-04-10T10:47:56.000Z 121 803.59997558594 2016-04-10T10:48:01.000Z 123 804.79998779297 2016-04-10T10:48:07.000Z 125 806 2016-04-10T10:48:10.000Z 126 807.40002441406 2016-04-10T10:48:13.000Z 127 808.40002441406 2016-04-10T10:48:21.000Z 130 808.40002441406 2016-04-10T10:48:23.000Z 130 809.59997558594 2016-04-10T10:48:31.000Z 131 810.59997558594 2016-04-10T10:48:43.000Z 133 811.79998779297 2016-04-10T10:48:47.000Z 133 813 2016-04-10T10:48:51.000Z 133 813.40002441406 2016-04-10T10:48:59.000Z 132 814 2016-04-10T10:49:05.000Z 133 815.40002441406 2016-04-10T10:49:09.000Z 132 816.40002441406 2016-04-10T10:49:13.000Z 133 817.40002441406 2016-04-10T10:49:22.000Z 132 818.59997558594 2016-04-10T10:49:27.000Z 132 819.40002441406 2016-04-10T10:49:32.000Z 132 819.79998779297 2016-04-10T10:49:35.000Z 133 819.40002441406 2016-04-10T10:49:39.000Z 132 820.79998779297 2016-04-10T10:49:55.000Z 132 821.79998779297 2016-04-10T10:50:02.000Z 131 822.79998779297 2016-04-10T10:50:08.000Z 131 824 2016-04-10T10:50:14.000Z 130 825.20001220703 2016-04-10T10:50:24.000Z 130 826 2016-04-10T10:50:32.000Z 129 826.20001220703 2016-04-10T10:50:35.000Z 129 828 2016-04-10T10:50:49.000Z 131 829.20001220703 2016-04-10T10:50:50.000Z 131 830.40002441406 2016-04-10T10:50:54.000Z 130 829 2016-04-10T10:51:03.000Z 129 830.40002441406 2016-04-10T10:51:14.000Z 128 831.40002441406 2016-04-10T10:51:19.000Z 126 832.40002441406 2016-04-10T10:51:34.000Z 125 833.40002441406 2016-04-10T10:51:44.000Z 126 834.59997558594 2016-04-10T10:51:48.000Z 127 835.79998779297 2016-04-10T10:51:58.000Z 128 837 2016-04-10T10:52:01.000Z 129 838.20001220703 2016-04-10T10:52:05.000Z 131 839.20001220703 2016-04-10T10:52:12.000Z 132 840.59997558594 2016-04-10T10:52:16.000Z 133 841.59997558594 2016-04-10T10:52:25.000Z 134 840.40002441406 2016-04-10T10:52:37.000Z 133 839.20001220703 2016-04-10T10:52:53.000Z 132 838.59997558594 2016-04-10T10:52:58.000Z 131 840.40002441406 2016-04-10T10:53:06.000Z 130 841.59997558594 2016-04-10T10:53:11.000Z 128 843.59997558594 2016-04-10T10:53:26.000Z 128 844.79998779297 2016-04-10T10:53:28.000Z 128 845 2016-04-10T10:53:33.000Z 130 845.79998779297 2016-04-10T10:53:40.000Z 131 846.59997558594 2016-04-10T10:53:47.000Z 134 846.79998779297 2016-04-10T10:53:49.000Z 134 846.59997558594 2016-04-10T10:54:00.000Z 137 848 2016-04-10T10:54:05.000Z 138 849.40002441406 2016-04-10T10:54:14.000Z 137 850.59997558594 2016-04-10T10:54:20.000Z 137 849.59997558594 2016-04-10T10:54:34.000Z 137 848.59997558594 2016-04-10T10:54:47.000Z 136 848.20001220703 2016-04-10T10:54:50.000Z 136 847.79998779297 2016-04-10T10:54:52.000Z 135 847 2016-04-10T10:54:54.000Z 134 845.40002441406 2016-04-10T10:54:57.000Z 133 844.59997558594 2016-04-10T10:55:00.000Z 134 843.20001220703 2016-04-10T10:55:03.000Z 133 842.20001220703 2016-04-10T10:55:06.000Z 132 841.40002441406 2016-04-10T10:55:11.000Z 129 841 2016-04-10T10:55:15.000Z 127 840.59997558594 2016-04-10T10:55:16.000Z 127 839.79998779297 2016-04-10T10:55:17.000Z 126 838.79998779297 2016-04-10T10:55:19.000Z 124 837.20001220703 2016-04-10T10:55:22.000Z 122 836.79998779297 2016-04-10T10:55:30.000Z 120 838.79998779297 2016-04-10T10:55:35.000Z 120 840 2016-04-10T10:55:38.000Z 120 841 2016-04-10T10:55:41.000Z 122 842 2016-04-10T10:55:46.000Z 124 842.79998779297 2016-04-10T10:55:48.000Z 125 843.40002441406 2016-04-10T10:55:53.000Z 127 843.79998779297 2016-04-10T10:55:56.000Z 128 845 2016-04-10T10:56:00.000Z 130 845.79998779297 2016-04-10T10:56:03.000Z 130 847.20001220703 2016-04-10T10:56:06.000Z 132 848.40002441406 2016-04-10T10:56:13.000Z 134 849.79998779297 2016-04-10T10:56:16.000Z 135 851 2016-04-10T10:56:19.000Z 136 852 2016-04-10T10:56:25.000Z 138 852 2016-04-10T10:56:26.000Z 138 852.40002441406 2016-04-10T10:56:29.000Z 139 852.79998779297 2016-04-10T10:56:34.000Z 139 853.20001220703 2016-04-10T10:56:38.000Z 140 854.40002441406 2016-04-10T10:56:42.000Z 139 855.40002441406 2016-04-10T10:56:52.000Z 140 854.40002441406 2016-04-10T10:56:57.000Z 139 852.40002441406 2016-04-10T10:56:59.000Z 139 853.79998779297 2016-04-10T10:57:01.000Z 139 853.59997558594 2016-04-10T10:57:06.000Z 139 852.59997558594 2016-04-10T10:57:12.000Z 139 851.79998779297 2016-04-10T10:57:13.000Z 138 850.20001220703 2016-04-10T10:57:14.000Z 137 847.59997558594 2016-04-10T10:57:15.000Z 137 849.40002441406 2016-04-10T10:57:19.000Z 137 851 2016-04-10T10:57:22.000Z 136 852.20001220703 2016-04-10T10:57:26.000Z 135 853.40002441406 2016-04-10T10:57:33.000Z 133 854.40002441406 2016-04-10T10:57:36.000Z 132 855.59997558594 2016-04-10T10:57:49.000Z 130 853.79998779297 2016-04-10T10:57:51.000Z 130 852.59997558594 2016-04-10T10:57:59.000Z 129 852.79998779297 2016-04-10T10:58:01.000Z 129 851 2016-04-10T10:58:03.000Z 129 848.79998779297 2016-04-10T10:58:05.000Z 129 848.40002441406 2016-04-10T10:58:10.000Z 126 847.59997558594 2016-04-10T10:58:15.000Z 123 847.40002441406 2016-04-10T10:58:16.000Z 123 847.40002441406 2016-04-10T10:58:21.000Z 120 846.40002441406 2016-04-10T10:58:24.000Z 120 845 2016-04-10T10:58:30.000Z 119 844 2016-04-10T10:58:34.000Z 118 843 2016-04-10T10:58:36.000Z 117 841.59997558594 2016-04-10T10:58:37.000Z 116 840.20001220703 2016-04-10T10:58:38.000Z 116 839.20001220703 2016-04-10T10:58:42.000Z 117 838 2016-04-10T10:58:45.000Z 117 837 2016-04-10T10:58:49.000Z 117 837.20001220703 2016-04-10T10:58:56.000Z 114 837.20001220703 2016-04-10T10:58:57.000Z 114 838.20001220703 2016-04-10T10:59:00.000Z 113 838 2016-04-10T10:59:11.000Z 112 838.20001220703 2016-04-10T10:59:27.000Z 114 836.59997558594 2016-04-10T10:59:30.000Z 114 835.20001220703 2016-04-10T10:59:32.000Z 113 833.79998779297 2016-04-10T10:59:35.000Z 113 832.40002441406 2016-04-10T10:59:36.000Z 113 830.79998779297 2016-04-10T10:59:38.000Z 113 829.20001220703 2016-04-10T10:59:40.000Z 112 828 2016-04-10T10:59:42.000Z 110 826.40002441406 2016-04-10T10:59:44.000Z 109 825.20001220703 2016-04-10T10:59:45.000Z 109 824 2016-04-10T10:59:47.000Z 108 824 2016-04-10T10:59:48.000Z 108 824 2016-04-10T10:59:51.000Z 108 823.59997558594 2016-04-10T10:59:53.000Z 107 823.20001220703 2016-04-10T10:59:54.000Z 106 821.59997558594 2016-04-10T10:59:56.000Z 106 819.79998779297 2016-04-10T10:59:59.000Z 105 818.20001220703 2016-04-10T11:00:04.000Z 104 817.20001220703 2016-04-10T11:00:08.000Z 103 815.59997558594 2016-04-10T11:00:10.000Z 102 814.79998779297 2016-04-10T11:00:14.000Z 100 814.59997558594 2016-04-10T11:00:16.000Z 100 813.40002441406 2016-04-10T11:00:20.000Z 98 811.59997558594 2016-04-10T11:00:23.000Z 97 810.20001220703 2016-04-10T11:00:25.000Z 96 809.40002441406 2016-04-10T11:00:27.000Z 96 810 2016-04-10T11:00:32.000Z 97 809 2016-04-10T11:00:42.000Z 100 807.59997558594 2016-04-10T11:00:46.000Z 99 806.40002441406 2016-04-10T11:00:47.000Z 99 805.20001220703 2016-04-10T11:00:50.000Z 101 805.59997558594 2016-04-10T11:00:53.000Z 104 806.40002441406 2016-04-10T11:00:56.000Z 106 807.59997558594 2016-04-10T11:01:04.000Z 108 808.59997558594 2016-04-10T11:01:10.000Z 111 808.40002441406 2016-04-10T11:01:11.000Z 112 808.20001220703 2016-04-10T11:01:18.000Z 115 807.20001220703 2016-04-10T11:01:33.000Z 118 806.59997558594 2016-04-10T11:01:37.000Z 117 805.59997558594 2016-04-10T11:01:44.000Z 117 804.20001220703 2016-04-10T11:01:52.000Z 114 803.79998779297 2016-04-10T11:01:56.000Z 111 803.59997558594 2016-04-10T11:01:59.000Z 110 803.59997558594 2016-04-10T11:02:00.000Z 110 804.59997558594 2016-04-10T11:02:11.000Z 111 804.79998779297 2016-04-10T11:02:15.000Z 112 805 2016-04-10T11:02:21.000Z 115 805.20001220703 2016-04-10T11:02:26.000Z 117 805.20001220703 2016-04-10T11:02:32.000Z 120 806.40002441406 2016-04-10T11:02:40.000Z 123 806.59997558594 2016-04-10T11:02:41.000Z 123 807.79998779297 2016-04-10T11:02:50.000Z 124 808.79998779297 2016-04-10T11:02:58.000Z 126 809.79998779297 2016-04-10T11:03:02.000Z 126 811 2016-04-10T11:03:07.000Z 128 811.59997558594 2016-04-10T11:03:11.000Z 129 811.79998779297 2016-04-10T11:03:21.000Z 130 813.20001220703 2016-04-10T11:03:34.000Z 131 814.40002441406 2016-04-10T11:03:36.000Z 131 815.59997558594 2016-04-10T11:03:49.000Z 131 816.40002441406 2016-04-10T11:04:00.000Z 130 816 2016-04-10T11:04:03.000Z 130 817 2016-04-10T11:04:09.000Z 131 816.20001220703 2016-04-10T11:04:22.000Z 129 816.40002441406 2016-04-10T11:04:30.000Z 128 815.59997558594 2016-04-10T11:04:33.000Z 127 814.40002441406 2016-04-10T11:04:38.000Z 126 815.40002441406 2016-04-10T11:04:41.000Z 126 813.79998779297 2016-04-10T11:04:46.000Z 126 813.59997558594 2016-04-10T11:04:50.000Z 123 815.20001220703 2016-04-10T11:04:54.000Z 122 816 2016-04-10T11:04:55.000Z 122 817.20001220703 2016-04-10T11:04:59.000Z 121 818.79998779297 2016-04-10T11:05:07.000Z 122 820 2016-04-10T11:05:10.000Z 123 820.59997558594 2016-04-10T11:05:24.000Z 126 821 2016-04-10T11:05:38.000Z 128 822.20001220703 2016-04-10T11:05:46.000Z 129 823.20001220703 2016-04-10T11:05:54.000Z 130 824.40002441406 2016-04-10T11:06:00.000Z 129 825.59997558594 2016-04-10T11:06:05.000Z 130 826.79998779297 2016-04-10T11:06:08.000Z 130 828.20001220703 2016-04-10T11:06:16.000Z 132 829.20001220703 2016-04-10T11:06:20.000Z 132 830.40002441406 2016-04-10T11:06:28.000Z 133 831.40002441406 2016-04-10T11:06:36.000Z 133 832.79998779297 2016-04-10T11:06:44.000Z 134 832.59997558594 2016-04-10T11:06:45.000Z 134 833.59997558594 2016-04-10T11:06:50.000Z 134 834.79998779297 2016-04-10T11:06:55.000Z 134 836 2016-04-10T11:07:04.000Z 133 837.20001220703 2016-04-10T11:07:15.000Z 132 836.79998779297 2016-04-10T11:07:30.000Z 130 837.59997558594 2016-04-10T11:07:37.000Z 128 836.20001220703 2016-04-10T11:07:48.000Z 125 834.59997558594 2016-04-10T11:07:52.000Z 125 833.40002441406 2016-04-10T11:07:58.000Z 123 832.79998779297 2016-04-10T11:08:03.000Z 120 831.59997558594 2016-04-10T11:08:07.000Z 117 830.59997558594 2016-04-10T11:08:11.000Z 116 829.40002441406 2016-04-10T11:08:14.000Z 113 829.40002441406 2016-04-10T11:08:17.000Z 110 828.59997558594 2016-04-10T11:08:20.000Z 107 828 2016-04-10T11:08:26.000Z 106 827.40002441406 2016-04-10T11:08:27.000Z 106 826.79998779297 2016-04-10T11:08:29.000Z 106 828 2016-04-10T11:08:33.000Z 107 829.40002441406 2016-04-10T11:08:36.000Z 109 830.20001220703 2016-04-10T11:08:41.000Z 112 830.20001220703 2016-04-10T11:08:42.000Z 112 830.40002441406 2016-04-10T11:08:46.000Z 115 831.79998779297 2016-04-10T11:08:49.000Z 116 832.79998779297 2016-04-10T11:08:53.000Z 116 833.40002441406 2016-04-10T11:09:03.000Z 119 833.79998779297 2016-04-10T11:09:06.000Z 120 835.20001220703 2016-04-10T11:09:09.000Z 122 836.79998779297 2016-04-10T11:09:12.000Z 124 837.59997558594 2016-04-10T11:09:20.000Z 127 837.79998779297 2016-04-10T11:09:22.000Z 127 839 2016-04-10T11:09:30.000Z 130 839 2016-04-10T11:09:32.000Z 130 840 2016-04-10T11:09:35.000Z 130 840.20001220703 2016-04-10T11:09:37.000Z 131 841.40002441406 2016-04-10T11:09:45.000Z 132 842.40002441406 2016-04-10T11:09:48.000Z 133 843.59997558594 2016-04-10T11:09:50.000Z 133 844.59997558594 2016-04-10T11:09:53.000Z 133 845.79998779297 2016-04-10T11:09:56.000Z 133 846.59997558594 2016-04-10T11:10:11.000Z 135 847.79998779297 2016-04-10T11:10:15.000Z 136 849.20001220703 2016-04-10T11:10:21.000Z 136 850.20001220703 2016-04-10T11:10:29.000Z 137 851.40002441406 2016-04-10T11:10:34.000Z 138 852.40002441406 2016-04-10T11:10:40.000Z 137 853.59997558594 2016-04-10T11:10:45.000Z 137 854.79998779297 2016-04-10T11:10:52.000Z 136 854.59997558594 2016-04-10T11:11:13.000Z 134 854.40002441406 2016-04-10T11:11:15.000Z 134 855.79998779297 2016-04-10T11:11:20.000Z 133 857 2016-04-10T11:11:22.000Z 133 857 2016-04-10T11:11:39.000Z 130 857.79998779297 2016-04-10T11:11:41.000Z 130 858.79998779297 2016-04-10T11:11:43.000Z 129 859.79998779297 2016-04-10T11:11:45.000Z 129 860.40002441406 2016-04-10T11:11:53.000Z 126 861 2016-04-10T11:12:05.000Z 126 862.20001220703 2016-04-10T11:12:12.000Z 126 863.20001220703 2016-04-10T11:12:16.000Z 126 864.20001220703 2016-04-10T11:12:21.000Z 126 865.40002441406 2016-04-10T11:12:29.000Z 127 866.40002441406 2016-04-10T11:12:34.000Z 126 865.79998779297 2016-04-10T11:12:46.000Z 123 867 2016-04-10T11:13:02.000Z 123 867.59997558594 2016-04-10T11:13:04.000Z 124 868.40002441406 2016-04-10T11:13:13.000Z 125 869.59997558594 2016-04-10T11:13:18.000Z 124 871 2016-04-10T11:13:29.000Z 125 872.20001220703 2016-04-10T11:13:43.000Z 127 873 2016-04-10T11:13:47.000Z 127 873.40002441406 2016-04-10T11:14:03.000Z 127 872 2016-04-10T11:14:10.000Z 126 870.59997558594 2016-04-10T11:14:21.000Z 124 869.40002441406 2016-04-10T11:14:23.000Z 123 868.40002441406 2016-04-10T11:14:25.000Z 122 869 2016-04-10T11:14:26.000Z 122 868.79998779297 2016-04-10T11:14:27.000Z 121 868 2016-04-10T11:14:29.000Z 119 866.59997558594 2016-04-10T11:14:31.000Z 118 866.20001220703 2016-04-10T11:14:32.000Z 119 865.79998779297 2016-04-10T11:14:34.000Z 116 864.40002441406 2016-04-10T11:14:36.000Z 114 863.20001220703 2016-04-10T11:14:38.000Z 112 862.20001220703 2016-04-10T11:14:40.000Z 111 861.40002441406 2016-04-10T11:14:41.000Z 110 860.40002441406 2016-04-10T11:14:42.000Z 109 859.59997558594 2016-04-10T11:14:43.000Z 109 858.59997558594 2016-04-10T11:14:44.000Z 108 856.59997558594 2016-04-10T11:14:46.000Z 107 855.40002441406 2016-04-10T11:14:47.000Z 107 854.59997558594 2016-04-10T11:14:49.000Z 106 854.20001220703 2016-04-10T11:14:50.000Z 106 854.40002441406 2016-04-10T11:14:51.000Z 106 853.20001220703 2016-04-10T11:14:54.000Z 105 852.20001220703 2016-04-10T11:15:01.000Z 105 850 2016-04-10T11:15:03.000Z 105 849.79998779297 2016-04-10T11:15:04.000Z 105 850.59997558594 2016-04-10T11:15:09.000Z 105 848.79998779297 2016-04-10T11:15:12.000Z 104 847.20001220703 2016-04-10T11:15:15.000Z 103 847.59997558594 2016-04-10T11:15:16.000Z 104 847.20001220703 2016-04-10T11:15:18.000Z 104 846.40002441406 2016-04-10T11:15:26.000Z 103 846 2016-04-10T11:15:27.000Z 102 845.20001220703 2016-04-10T11:15:28.000Z 102 844.59997558594 2016-04-10T11:15:30.000Z 102 844.40002441406 2016-04-10T11:15:32.000Z 101 843.79998779297 2016-04-10T11:15:35.000Z 100 843.59997558594 2016-04-10T11:15:42.000Z 98 843.40002441406 2016-04-10T11:15:46.000Z 101 842.79998779297 2016-04-10T11:15:50.000Z 104 842.20001220703 2016-04-10T11:15:52.000Z 105 842.59997558594 2016-04-10T11:15:54.000Z 105 843.59997558594 2016-04-10T11:15:57.000Z 107 844 2016-04-10T11:16:05.000Z 109 843.40002441406 2016-04-10T11:16:10.000Z 112 843 2016-04-10T11:16:17.000Z 115 842.79998779297 2016-04-10T11:16:23.000Z 118 842.59997558594 2016-04-10T11:16:36.000Z 118 843.59997558594 2016-04-10T11:16:44.000Z 119 843.40002441406 2016-04-10T11:16:59.000Z 118 844 2016-04-10T11:17:08.000Z 120 843.59997558594 2016-04-10T11:17:10.000Z 120 843.59997558594 2016-04-10T11:17:13.000Z 120 845 2016-04-10T11:17:18.000Z 120 846 2016-04-10T11:17:20.000Z 120 845 2016-04-10T11:17:26.000Z 122 844.59997558594 2016-04-10T11:17:30.000Z 122 845.20001220703 2016-04-10T11:17:32.000Z 123 845.59997558594 2016-04-10T11:17:39.000Z 125 845.40002441406 2016-04-10T11:17:48.000Z 128 844.59997558594 2016-04-10T11:18:10.000Z 128 845 2016-04-10T11:18:36.000Z 128 846 2016-04-10T11:18:52.000Z 127 847 2016-04-10T11:19:05.000Z 124 847 2016-04-10T11:19:09.000Z 124 847.79998779297 2016-04-10T11:19:17.000Z 125 848.40002441406 2016-04-10T11:19:22.000Z 126 848.59997558594 2016-04-10T11:19:27.000Z 126 849 2016-04-10T11:19:42.000Z 129 849 2016-04-10T11:19:51.000Z 127 849.59997558594 2016-04-10T11:20:01.000Z 126 849.59997558594 2016-04-10T11:20:03.000Z 126 848.79998779297 2016-04-10T11:20:27.000Z 126 849.20001220703 2016-04-10T11:20:49.000Z 126 849 2016-04-10T11:21:13.000Z 126 850.40002441406 2016-04-10T11:21:20.000Z 127 851 2016-04-10T11:21:21.000Z 127 851.59997558594 2016-04-10T11:21:23.000Z 128 851.59997558594 2016-04-10T11:21:30.000Z 128 852.59997558594 2016-04-10T11:21:35.000Z 128 852.79998779297 2016-04-10T11:21:36.000Z 128 853.59997558594 2016-04-10T11:21:42.000Z 129 855 2016-04-10T11:21:51.000Z 132 853.79998779297 2016-04-10T11:22:05.000Z 133 854.79998779297 2016-04-10T11:22:21.000Z 132 855.79998779297 2016-04-10T11:22:36.000Z 132 856.79998779297 2016-04-10T11:22:49.000Z 134 857.59997558594 2016-04-10T11:22:56.000Z 134 858 2016-04-10T11:23:03.000Z 133 859.20001220703 2016-04-10T11:23:05.000Z 134 860.20001220703 2016-04-10T11:23:26.000Z 133 861.20001220703 2016-04-10T11:23:32.000Z 133 862.40002441406 2016-04-10T11:23:38.000Z 132 862.59997558594 2016-04-10T11:23:42.000Z 133 863 2016-04-10T11:23:44.000Z 132 863.40002441406 2016-04-10T11:23:46.000Z 132 863.59997558594 2016-04-10T11:23:49.000Z 132 864.79998779297 2016-04-10T11:23:54.000Z 132 865.20001220703 2016-04-10T11:23:58.000Z 133 866 2016-04-10T11:24:02.000Z 134 866 2016-04-10T11:24:04.000Z 134 866.79998779297 2016-04-10T11:24:07.000Z 135 866.79998779297 2016-04-10T11:24:08.000Z 135 867.79998779297 2016-04-10T11:24:12.000Z 135 869.20001220703 2016-04-10T11:24:31.000Z 136 868.40002441406 2016-04-10T11:24:53.000Z 134 868 2016-04-10T11:24:58.000Z 134 868.79998779297 2016-04-10T11:25:18.000Z 132 866.79998779297 2016-04-10T11:25:25.000Z 132 865.59997558594 2016-04-10T11:25:33.000Z 131 864.40002441406 2016-04-10T11:25:39.000Z 129 863.20001220703 2016-04-10T11:25:44.000Z 128 862.40002441406 2016-04-10T11:25:46.000Z 128 862.20001220703 2016-04-10T11:25:49.000Z 127 861 2016-04-10T11:25:55.000Z 126 859.59997558594 2016-04-10T11:26:00.000Z 125 858.40002441406 2016-04-10T11:26:04.000Z 125 857.40002441406 2016-04-10T11:26:09.000Z 124 856.40002441406 2016-04-10T11:26:15.000Z 125 855.20001220703 2016-04-10T11:26:21.000Z 124 853.59997558594 2016-04-10T11:26:29.000Z 123 852.59997558594 2016-04-10T11:26:40.000Z 121 851.40002441406 2016-04-10T11:26:48.000Z 120 850.20001220703 2016-04-10T11:26:53.000Z 120 848.79998779297 2016-04-10T11:26:57.000Z 121 847.79998779297 2016-04-10T11:27:01.000Z 121 846.59997558594 2016-04-10T11:27:13.000Z 121 845.20001220703 2016-04-10T11:27:17.000Z 121 844.20001220703 2016-04-10T11:27:25.000Z 119 842.79998779297 2016-04-10T11:27:34.000Z 120 841.20001220703 2016-04-10T11:27:38.000Z 120 840.20001220703 2016-04-10T11:27:58.000Z 120 841.59997558594 2016-04-10T11:28:02.000Z 120 842.59997558594 2016-04-10T11:28:06.000Z 121 843.40002441406 2016-04-10T11:28:10.000Z 124 842.20001220703 2016-04-10T11:28:19.000Z 127 841.59997558594 2016-04-10T11:28:28.000Z 128 840.20001220703 2016-04-10T11:28:34.000Z 127 839 2016-04-10T11:28:37.000Z 126 837.79998779297 2016-04-10T11:28:39.000Z 126 836 2016-04-10T11:28:42.000Z 126 837 2016-04-10T11:28:46.000Z 125 838 2016-04-10T11:28:59.000Z 123 839.59997558594 2016-04-10T11:29:05.000Z 123 840.20001220703 2016-04-10T11:29:22.000Z 126 840.59997558594 2016-04-10T11:29:24.000Z 126 841.59997558594 2016-04-10T11:29:32.000Z 128 842.40002441406 2016-04-10T11:29:52.000Z 131 842.79998779297 2016-04-10T11:30:00.000Z 132 841.59997558594 2016-04-10T11:30:15.000Z 131 840.40002441406 2016-04-10T11:30:25.000Z 130 839.20001220703 2016-04-10T11:30:28.000Z 129 837.79998779297 2016-04-10T11:30:38.000Z 128 836.59997558594 2016-04-10T11:30:54.000Z 126 835.79998779297 2016-04-10T11:31:01.000Z 126 834.59997558594 2016-04-10T11:31:15.000Z 125 834.59997558594 2016-04-10T11:31:19.000Z 126 833.59997558594 2016-04-10T11:31:27.000Z 127 835 2016-04-10T11:31:36.000Z 127 836 2016-04-10T11:31:41.000Z 127 836.20001220703 2016-04-10T11:31:42.000Z 127 837 2016-04-10T11:31:45.000Z 127 837.79998779297 2016-04-10T11:31:52.000Z 128 839.20001220703 2016-04-10T11:32:00.000Z 129 840.40002441406 2016-04-10T11:32:06.000Z 131 841.59997558594 2016-04-10T11:32:15.000Z 133 843 2016-04-10T11:32:22.000Z 134 844.20001220703 2016-04-10T11:32:33.000Z 135 845 2016-04-10T11:32:39.000Z 135 846.20001220703 2016-04-10T11:32:51.000Z 135 847.40002441406 2016-04-10T11:33:02.000Z 134 846.59997558594 2016-04-10T11:33:21.000Z 133 847.59997558594 2016-04-10T11:33:37.000Z 130 847.20001220703 2016-04-10T11:33:38.000Z 130 846.40002441406 2016-04-10T11:33:57.000Z 127 846.20001220703 2016-04-10T11:33:58.000Z 127 845.20001220703 2016-04-10T11:34:22.000Z 126 845.20001220703 2016-04-10T11:34:23.000Z 125 843.79998779297 2016-04-10T11:34:43.000Z 126 842.79998779297 2016-04-10T11:34:54.000Z 127 842.40002441406 2016-04-10T11:35:11.000Z 128 844.20001220703 2016-04-10T11:35:23.000Z 128 844.40002441406 2016-04-10T11:35:24.000Z 129