La Repiatetta 1736.8 2014-05-03T05:00:48Z 1736.8 2014-05-03T05:00:49Z 1736.3 2014-05-03T05:01:05Z 1736.3 2014-05-03T05:01:30Z 1736.3 2014-05-03T05:01:56Z 1731.5 2014-05-03T05:02:17Z 1736.3 2014-05-03T05:02:18Z 1735.8 2014-05-03T05:02:32Z 1742.1 2014-05-03T05:03:04Z 1737.7 2014-05-03T05:03:05Z 1736.8 2014-05-03T05:03:07Z 1736.3 2014-05-03T05:03:40Z 1736.8 2014-05-03T05:04:03Z 1736.3 2014-05-03T05:04:33Z 1736.8 2014-05-03T05:05:00Z 1736.8 2014-05-03T05:05:39Z 1736.3 2014-05-03T05:06:18Z 1736.3 2014-05-03T05:06:56Z 1735.8 2014-05-03T05:07:42Z 1736.3 2014-05-03T05:08:25Z 1736.3 2014-05-03T05:08:54Z 1736.8 2014-05-03T05:09:21Z 1736.3 2014-05-03T05:09:43Z 1736.3 2014-05-03T05:10:29Z 1736.3 2014-05-03T05:11:15Z 1736.3 2014-05-03T05:11:49Z 1736.3 2014-05-03T05:12:30Z 1735.8 2014-05-03T05:13:03Z 1735.8 2014-05-03T05:13:37Z 1735.8 2014-05-03T05:14:09Z 1736.8 2014-05-03T05:14:43Z 1736.8 2014-05-03T05:14:57Z 1737.2 2014-05-03T05:15:11Z 1739.2 2014-05-03T05:15:26Z 1740.1 2014-05-03T05:15:38Z 1740.6 2014-05-03T05:15:41Z 1742.1 2014-05-03T05:15:55Z 1743.5 2014-05-03T05:16:11Z 1745.4 2014-05-03T05:16:28Z 1745.4 2014-05-03T05:16:31Z 1747.3 2014-05-03T05:16:45Z 1750.7 2014-05-03T05:16:59Z 1750.7 2014-05-03T05:17:00Z 1750.7 2014-05-03T05:17:15Z 1752.6 2014-05-03T05:17:33Z 1754.5 2014-05-03T05:17:48Z 1756 2014-05-03T05:18:05Z 1757.9 2014-05-03T05:18:20Z 1759.3 2014-05-03T05:18:32Z 1759.3 2014-05-03T05:18:34Z 1761.3 2014-05-03T05:18:49Z 1763.7 2014-05-03T05:19:01Z 1763.7 2014-05-03T05:19:14Z 1765.1 2014-05-03T05:19:25Z 1766.6 2014-05-03T05:19:39Z 1767 2014-05-03T05:19:44Z 1768.5 2014-05-03T05:19:57Z 1769.9 2014-05-03T05:20:08Z 1771.8 2014-05-03T05:20:23Z 1773.3 2014-05-03T05:20:36Z 1773.8 2014-05-03T05:20:41Z 1775.2 2014-05-03T05:20:54Z 1777.6 2014-05-03T05:21:02Z 1777.1 2014-05-03T05:21:15Z 1779.1 2014-05-03T05:21:32Z 1780.5 2014-05-03T05:21:48Z 1781.9 2014-05-03T05:22:02Z 1784.3 2014-05-03T05:22:21Z 1785.8 2014-05-03T05:22:37Z 1787.2 2014-05-03T05:22:54Z 1789.6 2014-05-03T05:23:03Z 1790.1 2014-05-03T05:23:20Z 1791.1 2014-05-03T05:23:41Z 1791.6 2014-05-03T05:23:43Z 1793 2014-05-03T05:23:59Z 1794.4 2014-05-03T05:24:15Z 1796.4 2014-05-03T05:24:33Z 1797.3 2014-05-03T05:24:51Z 1800.2 2014-05-03T05:25:03Z 1800.2 2014-05-03T05:25:04Z 1801.7 2014-05-03T05:25:21Z 1803.6 2014-05-03T05:25:36Z 1806 2014-05-03T05:25:51Z 1808.4 2014-05-03T05:26:09Z 1810.3 2014-05-03T05:26:25Z 1812.2 2014-05-03T05:26:40Z 1815.6 2014-05-03T05:26:59Z 1817.5 2014-05-03T05:27:05Z 1818.9 2014-05-03T05:27:25Z 1820.4 2014-05-03T05:27:45Z 1822.8 2014-05-03T05:28:03Z 1825.7 2014-05-03T05:28:20Z 1828.1 2014-05-03T05:28:39Z 1830.5 2014-05-03T05:28:56Z 1832.9 2014-05-03T05:29:06Z 1833.4 2014-05-03T05:29:23Z 1834.8 2014-05-03T05:29:39Z 1836.7 2014-05-03T05:29:56Z 1839.1 2014-05-03T05:30:14Z 1840.6 2014-05-03T05:30:34Z 1842 2014-05-03T05:30:49Z 1845.4 2014-05-03T05:31:06Z 1845.4 2014-05-03T05:31:07Z 1843.9 2014-05-03T05:31:08Z 1845.4 2014-05-03T05:31:22Z 1847.3 2014-05-03T05:31:42Z 1846.3 2014-05-03T05:31:59Z 1846.8 2014-05-03T05:32:27Z 1846.8 2014-05-03T05:33:10Z 1846.3 2014-05-03T05:33:49Z 1847.3 2014-05-03T05:34:24Z 1847.8 2014-05-03T05:34:42Z 1849.7 2014-05-03T05:35:01Z 1851.2 2014-05-03T05:35:17Z 1853.1 2014-05-03T05:35:34Z 1855.5 2014-05-03T05:35:55Z 1857.9 2014-05-03T05:36:16Z 1859.3 2014-05-03T05:36:36Z 1861.2 2014-05-03T05:36:54Z 1863.2 2014-05-03T05:37:15Z 1864.6 2014-05-03T05:37:31Z 1867 2014-05-03T05:37:51Z 1868.5 2014-05-03T05:38:10Z 1870.4 2014-05-03T05:38:28Z 1871.8 2014-05-03T05:38:46Z 1873.3 2014-05-03T05:39:04Z 1875.2 2014-05-03T05:39:21Z 1877.1 2014-05-03T05:39:39Z 1878.6 2014-05-03T05:39:57Z 1880 2014-05-03T05:40:15Z 1881 2014-05-03T05:40:33Z 1881.9 2014-05-03T05:40:51Z 1881.4 2014-05-03T05:41:06Z 1882.4 2014-05-03T05:41:11Z 1881 2014-05-03T05:41:49Z 1881.4 2014-05-03T05:42:35Z 1881.9 2014-05-03T05:43:17Z 1881.9 2014-05-03T05:44:00Z 1882.4 2014-05-03T05:44:42Z 1882.9 2014-05-03T05:45:21Z 1883.4 2014-05-03T05:46:03Z 1883.8 2014-05-03T05:46:46Z 1883.8 2014-05-03T05:47:25Z 1884.3 2014-05-03T05:48:06Z 1884.8 2014-05-03T05:48:43Z 1884.8 2014-05-03T05:49:24Z 1885.3 2014-05-03T05:49:57Z 1886.7 2014-05-03T05:50:10Z 1885.8 2014-05-03T05:50:26Z 1885.3 2014-05-03T05:50:57Z 1886.2 2014-05-03T05:51:22Z 1885.8 2014-05-03T05:51:38Z 1885.8 2014-05-03T05:51:55Z 1885.8 2014-05-03T05:52:08Z 1885.8 2014-05-03T05:52:22Z 1886.7 2014-05-03T05:52:39Z 1887.2 2014-05-03T05:52:56Z 1887.7 2014-05-03T05:53:03Z 1888.7 2014-05-03T05:53:18Z 1889.6 2014-05-03T05:53:35Z 1890.6 2014-05-03T05:53:49Z 1891.1 2014-05-03T05:54:04Z 1892.5 2014-05-03T05:54:19Z 1894.4 2014-05-03T05:54:35Z 1895.9 2014-05-03T05:54:49Z 1895.9 2014-05-03T05:54:50Z 1895.9 2014-05-03T05:54:53Z 1896.3 2014-05-03T05:54:57Z 1897.8 2014-05-03T05:55:13Z 1899.7 2014-05-03T05:55:28Z 1900.7 2014-05-03T05:55:42Z 1902.1 2014-05-03T05:55:55Z 1904 2014-05-03T05:56:11Z 1905.5 2014-05-03T05:56:27Z 1905.9 2014-05-03T05:56:31Z 1906.9 2014-05-03T05:56:47Z 1908.3 2014-05-03T05:57:02Z 1911.2 2014-05-03T05:57:18Z 1911.7 2014-05-03T05:57:30Z 1912.2 2014-05-03T05:57:34Z 1914.1 2014-05-03T05:57:50Z 1916 2014-05-03T05:58:06Z 1918 2014-05-03T05:58:22Z 1919.4 2014-05-03T05:58:33Z 1921.8 2014-05-03T05:58:50Z 1923.2 2014-05-03T05:59:05Z 1924.2 2014-05-03T05:59:18Z 1925.2 2014-05-03T05:59:32Z 1926.1 2014-05-03T05:59:47Z 1927.1 2014-05-03T06:00:01Z 1928.1 2014-05-03T06:00:15Z 1929.5 2014-05-03T06:00:28Z 1930.9 2014-05-03T06:00:41Z 1932.4 2014-05-03T06:00:55Z 1932.9 2014-05-03T06:00:59Z 1933.3 2014-05-03T06:01:02Z 1934.8 2014-05-03T06:01:18Z 1935.8 2014-05-03T06:01:32Z 1937.2 2014-05-03T06:01:46Z 1938.6 2014-05-03T06:01:59Z 1939.1 2014-05-03T06:02:02Z 1940.1 2014-05-03T06:02:17Z 1940.1 2014-05-03T06:02:19Z 1941.5 2014-05-03T06:02:33Z 1942 2014-05-03T06:02:39Z 1944.4 2014-05-03T06:02:52Z 1946.3 2014-05-03T06:03:06Z 1949.7 2014-05-03T06:03:19Z 1950.7 2014-05-03T06:03:32Z 1952.1 2014-05-03T06:03:48Z 1951.1 2014-05-03T06:04:03Z 1951.6 2014-05-03T06:04:11Z 1952.1 2014-05-03T06:04:27Z 1952.1 2014-05-03T06:04:51Z 1952.1 2014-05-03T06:05:12Z 1952.6 2014-05-03T06:05:37Z 1952.6 2014-05-03T06:06:07Z 1953.1 2014-05-03T06:06:28Z 1953.1 2014-05-03T06:06:53Z 1953.1 2014-05-03T06:07:21Z 1953.1 2014-05-03T06:07:50Z 1953.1 2014-05-03T06:08:12Z 1953.5 2014-05-03T06:08:37Z 1954 2014-05-03T06:08:50Z 1954 2014-05-03T06:09:00Z 1954 2014-05-03T06:09:01Z 1955 2014-05-03T06:09:16Z 1955 2014-05-03T06:09:19Z 1955.9 2014-05-03T06:09:35Z 1955.9 2014-05-03T06:09:48Z 1956.9 2014-05-03T06:10:00Z 1957.9 2014-05-03T06:10:17Z 1958.3 2014-05-03T06:10:31Z 1959.3 2014-05-03T06:10:46Z 1959.8 2014-05-03T06:11:02Z 1960.8 2014-05-03T06:11:18Z 1961.7 2014-05-03T06:11:32Z 1963.2 2014-05-03T06:11:47Z 1964.6 2014-05-03T06:12:03Z 1966.5 2014-05-03T06:12:19Z 1968.4 2014-05-03T06:12:33Z 1969.9 2014-05-03T06:12:47Z 1972.3 2014-05-03T06:13:03Z 1974.7 2014-05-03T06:13:19Z 1975.2 2014-05-03T06:13:33Z 1975.2 2014-05-03T06:13:36Z 1975.7 2014-05-03T06:13:43Z 1977.6 2014-05-03T06:13:58Z 1978.1 2014-05-03T06:14:04Z 1979.5 2014-05-03T06:14:17Z 1980.4 2014-05-03T06:14:24Z 1981.9 2014-05-03T06:14:38Z 1982.9 2014-05-03T06:14:50Z 1983.3 2014-05-03T06:14:57Z 1983.8 2014-05-03T06:15:11Z 1983.8 2014-05-03T06:15:24Z 1985.7 2014-05-03T06:15:40Z 1988.6 2014-05-03T06:16:00Z 1989.6 2014-05-03T06:16:15Z 1991 2014-05-03T06:16:31Z 1992 2014-05-03T06:16:41Z 1993.4 2014-05-03T06:16:55Z 1994.9 2014-05-03T06:17:07Z 1998.7 2014-05-03T06:17:23Z 1998.7 2014-05-03T06:17:40Z 2000.6 2014-05-03T06:17:54Z 2002.6 2014-05-03T06:18:07Z 2004 2014-05-03T06:18:22Z 2006.4 2014-05-03T06:18:39Z 2008.3 2014-05-03T06:18:57Z 2010.2 2014-05-03T06:19:11Z 2013.6 2014-05-03T06:19:24Z 2013.6 2014-05-03T06:19:39Z 2015.1 2014-05-03T06:19:52Z 2017 2014-05-03T06:20:06Z 2018.9 2014-05-03T06:20:19Z 2020.3 2014-05-03T06:20:35Z 2022.3 2014-05-03T06:20:49Z 2023.7 2014-05-03T06:21:04Z 2026.1 2014-05-03T06:21:19Z 2027.1 2014-05-03T06:21:33Z 2029 2014-05-03T06:21:48Z 2031.4 2014-05-03T06:22:00Z 2032.8 2014-05-03T06:22:15Z 2034.3 2014-05-03T06:22:27Z 2036.2 2014-05-03T06:22:39Z 2037.7 2014-05-03T06:22:53Z 2039.1 2014-05-03T06:23:08Z 2040.1 2014-05-03T06:23:22Z 2041 2014-05-03T06:23:40Z 2042.5 2014-05-03T06:23:53Z 2043.4 2014-05-03T06:24:06Z 2044.4 2014-05-03T06:24:19Z 2045.8 2014-05-03T06:24:31Z 2047.3 2014-05-03T06:24:44Z 2048.7 2014-05-03T06:24:57Z 2050.1 2014-05-03T06:25:11Z 2053 2014-05-03T06:25:26Z 2053 2014-05-03T06:25:39Z 2054.5 2014-05-03T06:25:55Z 2055.9 2014-05-03T06:26:08Z 2057.4 2014-05-03T06:26:21Z 2059.3 2014-05-03T06:26:35Z 2061.2 2014-05-03T06:26:49Z 2062.6 2014-05-03T06:27:01Z 2062.6 2014-05-03T06:27:19Z 2064.1 2014-05-03T06:27:31Z 2065.1 2014-05-03T06:27:47Z 2067 2014-05-03T06:28:01Z 2068.4 2014-05-03T06:28:15Z 2070.3 2014-05-03T06:28:29Z 2072.3 2014-05-03T06:28:43Z 2073.7 2014-05-03T06:28:56Z 2075.1 2014-05-03T06:29:12Z 2076.6 2014-05-03T06:29:25Z 2077.6 2014-05-03T06:29:41Z 2079 2014-05-03T06:29:54Z 2080.9 2014-05-03T06:30:07Z 2082.4 2014-05-03T06:30:21Z 2084.3 2014-05-03T06:30:35Z 2085.2 2014-05-03T06:30:48Z 2085.7 2014-05-03T06:31:02Z 2086.7 2014-05-03T06:31:27Z 2087.6 2014-05-03T06:31:40Z 2088.6 2014-05-03T06:31:55Z 2090 2014-05-03T06:32:08Z 2091 2014-05-03T06:32:21Z 2092.9 2014-05-03T06:32:34Z 2094.4 2014-05-03T06:32:47Z 2095.8 2014-05-03T06:33:00Z 2097.2 2014-05-03T06:33:14Z 2098.7 2014-05-03T06:33:28Z 2100.1 2014-05-03T06:33:41Z 2100.6 2014-05-03T06:33:59Z 2102.1 2014-05-03T06:34:13Z 2103.5 2014-05-03T06:34:26Z 2105.4 2014-05-03T06:34:39Z 2106.9 2014-05-03T06:34:53Z 2106.9 2014-05-03T06:35:15Z 2107.8 2014-05-03T06:35:28Z 2109.8 2014-05-03T06:35:41Z 2111.2 2014-05-03T06:35:54Z 2112.6 2014-05-03T06:36:08Z 2114.1 2014-05-03T06:36:21Z 2115.5 2014-05-03T06:36:32Z 2117 2014-05-03T06:36:44Z 2117.9 2014-05-03T06:37:00Z 2119.4 2014-05-03T06:37:12Z 2120.8 2014-05-03T06:37:24Z 2122.2 2014-05-03T06:37:37Z 2123.7 2014-05-03T06:37:50Z 2123.7 2014-05-03T06:38:07Z 2124.6 2014-05-03T06:38:24Z 2126.1 2014-05-03T06:38:36Z 2127.5 2014-05-03T06:38:49Z 2129 2014-05-03T06:39:01Z 2130.9 2014-05-03T06:39:13Z 2132.3 2014-05-03T06:39:27Z 2133.8 2014-05-03T06:39:40Z 2134.7 2014-05-03T06:39:53Z 2135.7 2014-05-03T06:40:08Z 2136.7 2014-05-03T06:40:21Z 2135.7 2014-05-03T06:40:41Z 2135.2 2014-05-03T06:41:18Z 2135.2 2014-05-03T06:41:50Z 2137.1 2014-05-03T06:42:25Z 2137.6 2014-05-03T06:42:47Z 2139.6 2014-05-03T06:43:00Z 2139.1 2014-05-03T06:43:26Z 2140 2014-05-03T06:43:46Z 2141.5 2014-05-03T06:44:02Z 2143.4 2014-05-03T06:44:15Z 2143.4 2014-05-03T06:44:29Z 2147.7 2014-05-03T06:44:30Z 2147.2 2014-05-03T06:44:45Z 2149.2 2014-05-03T06:44:58Z 2150.6 2014-05-03T06:45:13Z 2151.6 2014-05-03T06:45:30Z 2152.5 2014-05-03T06:45:44Z 2154.9 2014-05-03T06:45:58Z 2156.9 2014-05-03T06:46:12Z 2159.3 2014-05-03T06:46:26Z 2160.7 2014-05-03T06:46:41Z 2162.1 2014-05-03T06:46:55Z 2164.1 2014-05-03T06:47:10Z 2166 2014-05-03T06:47:22Z 2167.4 2014-05-03T06:47:34Z 2171.3 2014-05-03T06:47:46Z 2171.3 2014-05-03T06:48:01Z 2171.8 2014-05-03T06:48:16Z 2171.3 2014-05-03T06:48:38Z 2171.8 2014-05-03T06:49:03Z 2171.8 2014-05-03T06:49:28Z 2171.8 2014-05-03T06:49:52Z 2171.8 2014-05-03T06:50:09Z 2171.8 2014-05-03T06:50:30Z 2172.2 2014-05-03T06:50:55Z 2172.2 2014-05-03T06:51:20Z 2172.2 2014-05-03T06:51:42Z 2173.7 2014-05-03T06:51:48Z 2172.2 2014-05-03T06:52:09Z 2174.2 2014-05-03T06:52:24Z 2176.6 2014-05-03T06:52:39Z 2179 2014-05-03T06:52:56Z 2181.9 2014-05-03T06:53:13Z 2183.8 2014-05-03T06:53:28Z 2186.2 2014-05-03T06:53:43Z 2188.1 2014-05-03T06:53:57Z 2190.5 2014-05-03T06:54:12Z 2192.4 2014-05-03T06:54:27Z 2194.4 2014-05-03T06:54:40Z 2195.8 2014-05-03T06:54:52Z 2196.8 2014-05-03T06:55:05Z 2198.7 2014-05-03T06:55:21Z 2201.1 2014-05-03T06:55:36Z 2204 2014-05-03T06:55:50Z 2204.4 2014-05-03T06:56:05Z 2206.8 2014-05-03T06:56:20Z 2208.8 2014-05-03T06:56:34Z 2210.2 2014-05-03T06:56:49Z 2211.6 2014-05-03T06:57:03Z 2213.1 2014-05-03T06:57:16Z 2214.5 2014-05-03T06:57:29Z 2216 2014-05-03T06:57:43Z 2217.4 2014-05-03T06:57:56Z 2218.9 2014-05-03T06:58:09Z 2219.8 2014-05-03T06:58:22Z 2221.7 2014-05-03T06:58:35Z 2222.7 2014-05-03T06:58:49Z 2224.1 2014-05-03T06:59:03Z 2225.6 2014-05-03T06:59:17Z 2227 2014-05-03T06:59:32Z 2228.5 2014-05-03T06:59:46Z 2230.4 2014-05-03T07:00:02Z 2232.3 2014-05-03T07:00:16Z 2233.8 2014-05-03T07:00:30Z 2235.2 2014-05-03T07:00:43Z 2236.2 2014-05-03T07:00:57Z 2237.1 2014-05-03T07:01:15Z 2238.6 2014-05-03T07:01:31Z 2239.5 2014-05-03T07:01:44Z 2240.5 2014-05-03T07:01:59Z 2241.9 2014-05-03T07:02:11Z 2242.4 2014-05-03T07:02:23Z 2243.9 2014-05-03T07:02:37Z 2244.8 2014-05-03T07:02:51Z 2246.3 2014-05-03T07:03:05Z 2247.2 2014-05-03T07:03:19Z 2248.7 2014-05-03T07:03:32Z 2249.6 2014-05-03T07:03:44Z 2251.1 2014-05-03T07:03:57Z 2252 2014-05-03T07:04:11Z 2253 2014-05-03T07:04:25Z 2253.5 2014-05-03T07:04:46Z 2255.4 2014-05-03T07:05:04Z 2256.8 2014-05-03T07:05:18Z 2257.3 2014-05-03T07:05:34Z 2259.2 2014-05-03T07:05:48Z 2261.2 2014-05-03T07:06:03Z 2262.1 2014-05-03T07:06:16Z 2263.1 2014-05-03T07:06:28Z 2263.6 2014-05-03T07:06:41Z 2265.5 2014-05-03T07:06:57Z 2264 2014-05-03T07:07:00Z 2265 2014-05-03T07:07:13Z 2266.9 2014-05-03T07:07:25Z 2267.4 2014-05-03T07:07:39Z 2268.4 2014-05-03T07:07:56Z 2268.4 2014-05-03T07:08:11Z 2269.3 2014-05-03T07:08:24Z 2270.8 2014-05-03T07:08:37Z 2271.2 2014-05-03T07:08:51Z 2272.7 2014-05-03T07:09:05Z 2273.2 2014-05-03T07:09:19Z 2275.1 2014-05-03T07:09:34Z 2276.5 2014-05-03T07:09:47Z 2277.5 2014-05-03T07:10:00Z 2278.9 2014-05-03T07:10:15Z 2278.9 2014-05-03T07:10:30Z 2280.4 2014-05-03T07:10:43Z 2280.9 2014-05-03T07:10:59Z 2281.4 2014-05-03T07:11:13Z 2281.8 2014-05-03T07:11:27Z 2282.8 2014-05-03T07:11:39Z 2283.8 2014-05-03T07:11:52Z 2284.7 2014-05-03T07:12:06Z 2284.7 2014-05-03T07:12:20Z 2285.7 2014-05-03T07:12:32Z 2286.1 2014-05-03T07:12:44Z 2287.1 2014-05-03T07:12:56Z 2287.6 2014-05-03T07:13:08Z 2288.1 2014-05-03T07:13:20Z 2289 2014-05-03T07:13:33Z 2290 2014-05-03T07:13:46Z 2290.5 2014-05-03T07:13:57Z 2291.9 2014-05-03T07:14:10Z 2292.9 2014-05-03T07:14:22Z 2292.9 2014-05-03T07:14:35Z 2294.8 2014-05-03T07:14:47Z 2295.8 2014-05-03T07:15:00Z 2296.2 2014-05-03T07:15:12Z 2297.2 2014-05-03T07:15:24Z 2298.2 2014-05-03T07:15:36Z 2299.6 2014-05-03T07:15:50Z 2300.6 2014-05-03T07:16:02Z 2301.5 2014-05-03T07:16:15Z 2302.5 2014-05-03T07:16:27Z 2303.5 2014-05-03T07:16:40Z 2304.4 2014-05-03T07:16:52Z 2304.9 2014-05-03T07:17:06Z 2305.4 2014-05-03T07:17:20Z 2305.9 2014-05-03T07:17:33Z 2306.8 2014-05-03T07:17:46Z 2308.3 2014-05-03T07:17:58Z 2308.7 2014-05-03T07:18:10Z 2309.2 2014-05-03T07:18:26Z 2309.7 2014-05-03T07:18:42Z 2310.7 2014-05-03T07:18:59Z 2311.6 2014-05-03T07:19:11Z 2313.1 2014-05-03T07:19:23Z 2314.5 2014-05-03T07:19:36Z 2315 2014-05-03T07:19:50Z 2316.4 2014-05-03T07:20:01Z 2317.4 2014-05-03T07:20:13Z 2318.4 2014-05-03T07:20:24Z 2319.3 2014-05-03T07:20:38Z 2320.8 2014-05-03T07:20:49Z 2322.2 2014-05-03T07:21:01Z 2323.2 2014-05-03T07:21:14Z 2324.1 2014-05-03T07:21:25Z 2325.6 2014-05-03T07:21:37Z 2327 2014-05-03T07:21:49Z 2327.5 2014-05-03T07:22:00Z 2329.4 2014-05-03T07:22:11Z 2329.4 2014-05-03T07:22:25Z 2329.9 2014-05-03T07:22:39Z 2328 2014-05-03T07:22:54Z 2328 2014-05-03T07:23:21Z 2328.4 2014-05-03T07:23:46Z 2328.9 2014-05-03T07:24:29Z 2328 2014-05-03T07:25:14Z 2328 2014-05-03T07:25:43Z 2328.4 2014-05-03T07:26:27Z 2328.9 2014-05-03T07:27:22Z 2328.9 2014-05-03T07:28:02Z 2328.4 2014-05-03T07:28:30Z 2329.4 2014-05-03T07:29:02Z 2329.9 2014-05-03T07:29:30Z 2329.9 2014-05-03T07:30:03Z 2328.9 2014-05-03T07:30:41Z 2329.4 2014-05-03T07:31:15Z 2328.9 2014-05-03T07:31:51Z 2329.4 2014-05-03T07:32:15Z 2328.9 2014-05-03T07:32:40Z 2329.4 2014-05-03T07:33:05Z 2329.4 2014-05-03T07:33:36Z 2329.9 2014-05-03T07:34:06Z 2329.4 2014-05-03T07:34:27Z 2329.4 2014-05-03T07:34:59Z 2328.9 2014-05-03T07:35:28Z 2328.4 2014-05-03T07:35:46Z 2328.4 2014-05-03T07:36:19Z 2328 2014-05-03T07:36:43Z 2328.9 2014-05-03T07:37:16Z 2328.9 2014-05-03T07:37:50Z 2328.4 2014-05-03T07:38:35Z 2330.4 2014-05-03T07:39:04Z 2330.4 2014-05-03T07:39:21Z 2329.9 2014-05-03T07:39:42Z 2330.4 2014-05-03T07:40:02Z 2329.9 2014-05-03T07:40:18Z 2330.4 2014-05-03T07:40:36Z 2330.9 2014-05-03T07:40:58Z 2330.4 2014-05-03T07:41:18Z 2330.4 2014-05-03T07:41:38Z 2330.9 2014-05-03T07:41:49Z 2332.3 2014-05-03T07:42:03Z 2333.7 2014-05-03T07:42:14Z 2335.2 2014-05-03T07:42:26Z 2336.6 2014-05-03T07:42:39Z 2337.6 2014-05-03T07:42:49Z 2338.5 2014-05-03T07:43:00Z 2340.5 2014-05-03T07:43:12Z 2341.9 2014-05-03T07:43:25Z 2342.9 2014-05-03T07:43:36Z 2344.3 2014-05-03T07:43:48Z 2345.3 2014-05-03T07:43:59Z 2347.7 2014-05-03T07:44:11Z 2347.7 2014-05-03T07:44:22Z 2348.6 2014-05-03T07:44:35Z 2350.1 2014-05-03T07:44:48Z 2351.5 2014-05-03T07:44:59Z 2352.5 2014-05-03T07:45:11Z 2354.9 2014-05-03T07:45:24Z 2356.3 2014-05-03T07:45:39Z 2356.8 2014-05-03T07:45:51Z 2358.7 2014-05-03T07:46:04Z 2359.7 2014-05-03T07:46:18Z 2360.6 2014-05-03T07:46:31Z 2362.1 2014-05-03T07:46:45Z 2363.1 2014-05-03T07:46:58Z 2364 2014-05-03T07:47:10Z 2365.9 2014-05-03T07:47:23Z 2366.9 2014-05-03T07:47:36Z 2368.4 2014-05-03T07:47:49Z 2369.3 2014-05-03T07:48:02Z 2370.8 2014-05-03T07:48:17Z 2372.2 2014-05-03T07:48:29Z 2373.1 2014-05-03T07:48:42Z 2373.6 2014-05-03T07:48:54Z 2375.1 2014-05-03T07:49:06Z 2376.5 2014-05-03T07:49:19Z 2378 2014-05-03T07:49:32Z 2379.4 2014-05-03T07:49:45Z 2380.4 2014-05-03T07:49:56Z 2381.8 2014-05-03T07:50:10Z 2382.8 2014-05-03T07:50:23Z 2383.2 2014-05-03T07:50:38Z 2384.7 2014-05-03T07:50:53Z 2386.1 2014-05-03T07:51:07Z 2389.5 2014-05-03T07:51:20Z 2388.5 2014-05-03T07:51:34Z 2390.5 2014-05-03T07:51:48Z 2391.9 2014-05-03T07:52:00Z 2393.3 2014-05-03T07:52:13Z 2394.3 2014-05-03T07:52:26Z 2395.3 2014-05-03T07:52:39Z 2396.2 2014-05-03T07:52:52Z 2397.2 2014-05-03T07:53:05Z 2398.1 2014-05-03T07:53:19Z 2399.6 2014-05-03T07:53:31Z 2400.1 2014-05-03T07:53:46Z 2401.5 2014-05-03T07:53:59Z 2402.5 2014-05-03T07:54:13Z 2403.4 2014-05-03T07:54:29Z 2404.4 2014-05-03T07:54:43Z 2404.4 2014-05-03T07:55:10Z 2404.4 2014-05-03T07:55:12Z 2403.4 2014-05-03T07:55:25Z 2402 2014-05-03T07:55:38Z 2401.5 2014-05-03T07:55:54Z 2402.5 2014-05-03T07:56:11Z 2403.4 2014-05-03T07:56:25Z 2404.4 2014-05-03T07:56:41Z 2405.4 2014-05-03T07:56:53Z 2406.8 2014-05-03T07:57:04Z 2407.8 2014-05-03T07:57:15Z 2408.2 2014-05-03T07:57:27Z 2408.2 2014-05-03T07:57:39Z 2409.2 2014-05-03T07:57:53Z 2409.2 2014-05-03T07:57:59Z 2409.2 2014-05-03T07:58:13Z 2410.6 2014-05-03T07:58:33Z 2411.6 2014-05-03T07:58:47Z 2412.1 2014-05-03T07:59:01Z 2412.1 2014-05-03T07:59:17Z 2410.6 2014-05-03T07:59:32Z 2410.6 2014-05-03T07:59:43Z 2411.1 2014-05-03T07:59:59Z 2413.1 2014-05-03T08:00:14Z 2414 2014-05-03T08:00:29Z 2414 2014-05-03T08:00:46Z 2414 2014-05-03T08:00:57Z 2414.5 2014-05-03T08:01:11Z 2413.5 2014-05-03T08:01:30Z 2413.5 2014-05-03T08:01:55Z 2413.5 2014-05-03T08:02:22Z 2413.5 2014-05-03T08:02:38Z 2414.5 2014-05-03T08:03:02Z 2415.9 2014-05-03T08:03:27Z 2414.5 2014-05-03T08:03:50Z 2415 2014-05-03T08:04:11Z 2415.9 2014-05-03T08:04:28Z 2418.8 2014-05-03T08:04:43Z 2421.2 2014-05-03T08:04:57Z 2423.6 2014-05-03T08:05:08Z 2424.6 2014-05-03T08:05:20Z 2424.6 2014-05-03T08:05:21Z 2424.6 2014-05-03T08:05:32Z 2422.7 2014-05-03T08:05:46Z 2421.2 2014-05-03T08:05:49Z 2421.7 2014-05-03T08:06:02Z 2422.2 2014-05-03T08:06:13Z 2423.6 2014-05-03T08:06:24Z 2424.6 2014-05-03T08:06:37Z 2426.5 2014-05-03T08:06:51Z 2427.5 2014-05-03T08:07:03Z 2427.9 2014-05-03T08:07:17Z 2428.9 2014-05-03T08:07:33Z 2428.9 2014-05-03T08:07:37Z 2428.4 2014-05-03T08:07:51Z 2429.4 2014-05-03T08:08:02Z 2430.8 2014-05-03T08:08:15Z 2431.8 2014-05-03T08:08:28Z 2433.2 2014-05-03T08:08:40Z 2434.2 2014-05-03T08:08:52Z 2435.6 2014-05-03T08:09:05Z 2436.6 2014-05-03T08:09:17Z 2438 2014-05-03T08:09:32Z 2438.5 2014-05-03T08:09:58Z 2440.4 2014-05-03T08:10:09Z 2441.9 2014-05-03T08:10:21Z 2443.3 2014-05-03T08:10:33Z 2445.2 2014-05-03T08:10:45Z 2446.2 2014-05-03T08:10:56Z 2447.6 2014-05-03T08:11:08Z 2448.6 2014-05-03T08:11:20Z 2450.1 2014-05-03T08:11:33Z 2449.1 2014-05-03T08:11:47Z 2449.1 2014-05-03T08:12:03Z 2450.5 2014-05-03T08:12:17Z 2452 2014-05-03T08:12:29Z 2453.4 2014-05-03T08:12:42Z 2454.9 2014-05-03T08:12:56Z 2455.8 2014-05-03T08:13:07Z 2456.8 2014-05-03T08:13:19Z 2457.8 2014-05-03T08:13:30Z 2459.2 2014-05-03T08:13:42Z 2460.1 2014-05-03T08:13:52Z 2460.6 2014-05-03T08:14:07Z 2461.6 2014-05-03T08:14:20Z 2463 2014-05-03T08:14:36Z 2464 2014-05-03T08:14:50Z 2464 2014-05-03T08:15:14Z 2466.4 2014-05-03T08:15:29Z 2467.4 2014-05-03T08:15:42Z 2468.3 2014-05-03T08:15:55Z 2470.2 2014-05-03T08:16:10Z 2471.2 2014-05-03T08:16:24Z 2473.1 2014-05-03T08:16:39Z 2474.1 2014-05-03T08:16:51Z 2475.1 2014-05-03T08:17:09Z 2476 2014-05-03T08:17:27Z 2477.9 2014-05-03T08:17:41Z 2479.4 2014-05-03T08:17:56Z 2480.8 2014-05-03T08:18:09Z 2482.3 2014-05-03T08:18:22Z 2482.7 2014-05-03T08:18:34Z 2483.7 2014-05-03T08:18:48Z 2484.2 2014-05-03T08:19:01Z 2485.1 2014-05-03T08:19:14Z 2486.6 2014-05-03T08:19:28Z 2488 2014-05-03T08:19:40Z 2489.5 2014-05-03T08:19:53Z 2491.4 2014-05-03T08:20:07Z 2491.9 2014-05-03T08:20:18Z 2492.8 2014-05-03T08:20:30Z 2493.8 2014-05-03T08:20:43Z 2494.8 2014-05-03T08:20:55Z 2495.7 2014-05-03T08:21:08Z 2495.7 2014-05-03T08:21:22Z 2497.2 2014-05-03T08:21:35Z 2497.6 2014-05-03T08:21:48Z 2499.1 2014-05-03T08:22:01Z 2500.1 2014-05-03T08:22:13Z 2500.5 2014-05-03T08:22:25Z 2501.5 2014-05-03T08:22:36Z 2502.9 2014-05-03T08:22:51Z 2503.9 2014-05-03T08:23:06Z 2504.4 2014-05-03T08:23:18Z 2506.3 2014-05-03T08:23:32Z 2507.7 2014-05-03T08:23:46Z 2509.2 2014-05-03T08:24:00Z 2509.7 2014-05-03T08:24:13Z 2510.6 2014-05-03T08:24:26Z 2512.5 2014-05-03T08:24:39Z 2514.5 2014-05-03T08:24:52Z 2514 2014-05-03T08:25:09Z 2514.9 2014-05-03T08:25:22Z 2515.4 2014-05-03T08:25:35Z 2516.4 2014-05-03T08:25:46Z 2518.8 2014-05-03T08:26:00Z 2519.8 2014-05-03T08:26:17Z 2521.2 2014-05-03T08:26:30Z 2522.2 2014-05-03T08:26:44Z 2524.1 2014-05-03T08:26:56Z 2525 2014-05-03T08:27:11Z 2525.5 2014-05-03T08:27:31Z 2527 2014-05-03T08:27:51Z 2527.9 2014-05-03T08:28:04Z 2529.4 2014-05-03T08:28:18Z 2530.8 2014-05-03T08:28:23Z 2530.3 2014-05-03T08:28:39Z 2531.8 2014-05-03T08:28:56Z 2533.2 2014-05-03T08:29:09Z 2535.6 2014-05-03T08:29:24Z 2534.6 2014-05-03T08:29:42Z 2535.6 2014-05-03T08:29:57Z 2536.6 2014-05-03T08:30:14Z 2537.1 2014-05-03T08:30:30Z 2539 2014-05-03T08:30:44Z 2541.4 2014-05-03T08:30:58Z 2542.8 2014-05-03T08:31:14Z 2544.3 2014-05-03T08:31:28Z 2544.3 2014-05-03T08:31:33Z 2545.2 2014-05-03T08:31:48Z 2546.7 2014-05-03T08:32:02Z 2548.1 2014-05-03T08:32:15Z 2550 2014-05-03T08:32:29Z 2552.4 2014-05-03T08:32:43Z 2556.3 2014-05-03T08:32:57Z 2555.3 2014-05-03T08:33:15Z 2556.3 2014-05-03T08:33:29Z 2554.4 2014-05-03T08:33:41Z 2555.8 2014-05-03T08:33:49Z 2557.2 2014-05-03T08:34:04Z 2560.1 2014-05-03T08:34:18Z 2560.6 2014-05-03T08:34:31Z 2561.6 2014-05-03T08:34:42Z 2562.5 2014-05-03T08:34:53Z 2563.5 2014-05-03T08:35:06Z 2564.4 2014-05-03T08:35:17Z 2565.4 2014-05-03T08:35:27Z 2565.9 2014-05-03T08:35:38Z 2565.9 2014-05-03T08:35:50Z 2567.8 2014-05-03T08:35:53Z 2566.9 2014-05-03T08:36:14Z 2569.3 2014-05-03T08:36:32Z 2569.7 2014-05-03T08:36:49Z 2570.2 2014-05-03T08:37:03Z 2572.1 2014-05-03T08:37:15Z 2573.1 2014-05-03T08:37:27Z 2574.6 2014-05-03T08:37:40Z 2575 2014-05-03T08:37:55Z 2576 2014-05-03T08:38:09Z 2576.5 2014-05-03T08:38:21Z 2577.9 2014-05-03T08:38:35Z 2579.8 2014-05-03T08:38:43Z 2577.9 2014-05-03T08:39:02Z 2577.4 2014-05-03T08:39:19Z 2578.4 2014-05-03T08:39:40Z 2578.4 2014-05-03T08:39:57Z 2577.9 2014-05-03T08:40:17Z 2577.4 2014-05-03T08:40:35Z 2576 2014-05-03T08:40:58Z 2576.9 2014-05-03T08:41:23Z 2576.9 2014-05-03T08:41:49Z 2576.5 2014-05-03T08:42:14Z 2577.4 2014-05-03T08:42:49Z 2576 2014-05-03T08:43:20Z 2576.9 2014-05-03T08:43:58Z 2576.9 2014-05-03T08:44:23Z 2576.9 2014-05-03T08:44:52Z 2577.4 2014-05-03T08:45:14Z 2577.9 2014-05-03T08:45:49Z 2577.9 2014-05-03T08:46:22Z 2577.9 2014-05-03T08:46:55Z 2577.9 2014-05-03T08:47:29Z 2577.9 2014-05-03T08:47:50Z 2577.4 2014-05-03T08:48:14Z 2577.9 2014-05-03T08:48:48Z 2578.4 2014-05-03T08:49:11Z 2578.4 2014-05-03T08:49:41Z 2578.9 2014-05-03T08:50:03Z 2578.9 2014-05-03T08:50:28Z 2580.8 2014-05-03T08:50:48Z 2581.8 2014-05-03T08:51:07Z 2582.7 2014-05-03T08:51:24Z 2583.7 2014-05-03T08:51:42Z 2585.1 2014-05-03T08:51:59Z 2587 2014-05-03T08:52:15Z 2587.5 2014-05-03T08:52:31Z 2588.5 2014-05-03T08:52:48Z 2588 2014-05-03T08:53:11Z 2588.5 2014-05-03T08:53:33Z 2591.9 2014-05-03T08:53:47Z 2591.4 2014-05-03T08:54:06Z 2593.3 2014-05-03T08:54:20Z 2593.8 2014-05-03T08:54:35Z 2594.7 2014-05-03T08:54:50Z 2596.2 2014-05-03T08:55:02Z 2597.1 2014-05-03T08:55:17Z 2600.5 2014-05-03T08:55:22Z 2598.6 2014-05-03T08:55:24Z 2599.1 2014-05-03T08:55:26Z 2597.1 2014-05-03T08:55:33Z 2599.1 2014-05-03T08:55:43Z 2600.5 2014-05-03T08:56:01Z 2601.5 2014-05-03T08:56:15Z 2602.4 2014-05-03T08:56:37Z 2604.4 2014-05-03T08:56:52Z 2605.3 2014-05-03T08:57:15Z 2605.8 2014-05-03T08:57:33Z 2606.3 2014-05-03T08:57:48Z 2608.7 2014-05-03T08:58:03Z 2610.1 2014-05-03T08:58:16Z 2610.1 2014-05-03T08:58:30Z 2613 2014-05-03T08:58:50Z 2612 2014-05-03T08:59:10Z 2613.5 2014-05-03T08:59:26Z 2614.4 2014-05-03T08:59:41Z 2614.9 2014-05-03T08:59:54Z 2615.4 2014-05-03T09:00:08Z 2615.4 2014-05-03T09:00:32Z 2615.9 2014-05-03T09:00:59Z 2616.9 2014-05-03T09:01:16Z 2616.9 2014-05-03T09:01:30Z 2618.3 2014-05-03T09:01:45Z 2620.2 2014-05-03T09:01:58Z 2620.2 2014-05-03T09:01:59Z 2620.2 2014-05-03T09:02:19Z 2622.1 2014-05-03T09:02:35Z 2622.1 2014-05-03T09:02:50Z 2622.1 2014-05-03T09:03:05Z 2624.5 2014-05-03T09:03:23Z 2625.5 2014-05-03T09:03:38Z 2626.9 2014-05-03T09:03:52Z 2626.5 2014-05-03T09:04:10Z 2626.9 2014-05-03T09:04:26Z 2626.9 2014-05-03T09:04:37Z 2627.9 2014-05-03T09:04:50Z 2628.4 2014-05-03T09:05:04Z 2629.3 2014-05-03T09:05:17Z 2629.8 2014-05-03T09:05:29Z 2629.8 2014-05-03T09:05:42Z 2630.8 2014-05-03T09:06:00Z 2631.3 2014-05-03T09:06:14Z 2632.2 2014-05-03T09:06:29Z 2632.7 2014-05-03T09:06:45Z 2633.7 2014-05-03T09:06:59Z 2634.6 2014-05-03T09:07:16Z 2632.7 2014-05-03T09:07:28Z 2635.1 2014-05-03T09:07:55Z 2632.2 2014-05-03T09:08:14Z 2633.2 2014-05-03T09:08:47Z 2632.7 2014-05-03T09:09:08Z 2633.2 2014-05-03T09:09:54Z 2633.2 2014-05-03T09:10:35Z 2633.2 2014-05-03T09:11:29Z 2634.1 2014-05-03T09:12:12Z 2633.7 2014-05-03T09:12:42Z 2633.7 2014-05-03T09:13:27Z 2635.6 2014-05-03T09:14:07Z 2635.1 2014-05-03T09:14:28Z 2631.8 2014-05-03T09:14:31Z 2636.1 2014-05-03T09:14:32Z 2634.6 2014-05-03T09:15:07Z 2638.5 2014-05-03T09:15:29Z 2638.5 2014-05-03T09:15:48Z 2635.6 2014-05-03T09:16:06Z 2635.6 2014-05-03T09:16:22Z 2636.6 2014-05-03T09:16:40Z 2636.1 2014-05-03T09:16:56Z 2639.4 2014-05-03T09:17:01Z 2640.4 2014-05-03T09:17:03Z 2637 2014-05-03T09:17:06Z 2637 2014-05-03T09:17:07Z 2636.1 2014-05-03T09:17:31Z 2635.1 2014-05-03T09:17:46Z 2635.6 2014-05-03T09:18:02Z 2635.6 2014-05-03T09:18:26Z 2637 2014-05-03T09:18:38Z 2638 2014-05-03T09:18:56Z 2639 2014-05-03T09:19:10Z 2639 2014-05-03T09:19:24Z 2639.4 2014-05-03T09:19:36Z 2641.4 2014-05-03T09:19:51Z 2639.4 2014-05-03T09:20:00Z 2640.9 2014-05-03T09:20:14Z 2640.9 2014-05-03T09:20:15Z 2642.3 2014-05-03T09:20:18Z 2642.8 2014-05-03T09:20:33Z 2642.3 2014-05-03T09:20:58Z 2644.2 2014-05-03T09:21:12Z 2647.1 2014-05-03T09:21:21Z 2644.2 2014-05-03T09:21:32Z 2645.7 2014-05-03T09:21:47Z 2643.3 2014-05-03T09:22:06Z 2641.8 2014-05-03T09:22:30Z 2643.3 2014-05-03T09:22:58Z 2643.3 2014-05-03T09:23:19Z 2643.8 2014-05-03T09:23:34Z 2646.2 2014-05-03T09:23:52Z 2647.1 2014-05-03T09:24:07Z 2648.1 2014-05-03T09:24:23Z 2650 2014-05-03T09:24:38Z 2651.4 2014-05-03T09:24:54Z 2652.9 2014-05-03T09:25:13Z 2654.3 2014-05-03T09:25:32Z 2655.8 2014-05-03T09:25:49Z 2659.1 2014-05-03T09:26:05Z 2659.6 2014-05-03T09:26:17Z 2657.7 2014-05-03T09:26:22Z 2661.1 2014-05-03T09:26:32Z 2660.1 2014-05-03T09:26:50Z 2661.1 2014-05-03T09:27:04Z 2661.1 2014-05-03T09:27:26Z 2661.1 2014-05-03T09:27:47Z 2663.5 2014-05-03T09:28:08Z 2661.1 2014-05-03T09:28:25Z 2661.1 2014-05-03T09:28:46Z 2661.1 2014-05-03T09:28:57Z 2662 2014-05-03T09:29:14Z 2661.6 2014-05-03T09:29:32Z 2660.6 2014-05-03T09:29:49Z 2660.6 2014-05-03T09:30:04Z 2659.6 2014-05-03T09:30:15Z 2657.7 2014-05-03T09:30:36Z 2657.7 2014-05-03T09:31:02Z 2658.7 2014-05-03T09:31:49Z 2658.7 2014-05-03T09:32:12Z 2658.7 2014-05-03T09:33:00Z 2659.1 2014-05-03T09:33:40Z 2659.6 2014-05-03T09:34:16Z 2661.6 2014-05-03T09:34:27Z 2660.6 2014-05-03T09:34:42Z 2662 2014-05-03T09:34:52Z 2659.1 2014-05-03T09:35:19Z 2659.1 2014-05-03T09:35:56Z 2658.7 2014-05-03T09:36:29Z 2659.1 2014-05-03T09:37:07Z 2659.6 2014-05-03T09:37:27Z 2657.2 2014-05-03T09:37:29Z 2658.7 2014-05-03T09:37:31Z 2658.2 2014-05-03T09:37:58Z 2658.2 2014-05-03T09:38:21Z 2658.2 2014-05-03T09:38:51Z 2658.2 2014-05-03T09:39:24Z 2657.7 2014-05-03T09:39:59Z 2659.1 2014-05-03T09:40:28Z 2658.7 2014-05-03T09:41:00Z 2658.2 2014-05-03T09:41:36Z 2658.7 2014-05-03T09:41:59Z 2658.7 2014-05-03T09:42:28Z 2657.7 2014-05-03T09:42:54Z 2657.7 2014-05-03T09:43:19Z 2658.2 2014-05-03T09:43:44Z 2657.7 2014-05-03T09:44:06Z 2659.1 2014-05-03T09:44:16Z 2657.7 2014-05-03T09:44:34Z 2657.7 2014-05-03T09:44:59Z 2657.7 2014-05-03T09:45:20Z 2657.7 2014-05-03T09:45:36Z 2658.2 2014-05-03T09:46:14Z 2658.7 2014-05-03T09:46:46Z 2658.7 2014-05-03T09:47:11Z 2660.6 2014-05-03T09:47:37Z 2662 2014-05-03T09:47:46Z 2659.6 2014-05-03T09:48:06Z 2658.2 2014-05-03T09:48:35Z 2659.6 2014-05-03T09:48:58Z 2659.1 2014-05-03T09:49:18Z 2659.6 2014-05-03T09:49:34Z 2659.6 2014-05-03T09:49:51Z 2660.1 2014-05-03T09:50:11Z 2661.1 2014-05-03T09:50:34Z 2660.1 2014-05-03T09:51:00Z 2660.1 2014-05-03T09:51:09Z 2656.3 2014-05-03T09:51:14Z 2656.3 2014-05-03T09:51:15Z 2656.7 2014-05-03T09:51:27Z 2660.1 2014-05-03T09:51:41Z 2656.7 2014-05-03T09:51:43Z 2655.8 2014-05-03T09:51:45Z 2657.7 2014-05-03T09:52:05Z 2658.7 2014-05-03T09:52:12Z 2657.2 2014-05-03T09:52:22Z 2656.7 2014-05-03T09:52:23Z 2656.7 2014-05-03T09:52:26Z 2655.3 2014-05-03T09:52:30Z 2655.3 2014-05-03T09:52:31Z 2654.3 2014-05-03T09:52:46Z 2654.8 2014-05-03T09:52:51Z 2651.9 2014-05-03T09:52:57Z 2654.3 2014-05-03T09:53:01Z 2653.9 2014-05-03T09:53:13Z 2652.9 2014-05-03T09:53:21Z 2650 2014-05-03T09:53:27Z 2650 2014-05-03T09:53:47Z 2650.5 2014-05-03T09:54:12Z 2651.4 2014-05-03T09:54:41Z 2648.6 2014-05-03T09:55:06Z 2644.2 2014-05-03T09:55:17Z 2641.8 2014-05-03T09:55:20Z 2637.5 2014-05-03T09:55:23Z 2639 2014-05-03T09:55:24Z 2635.1 2014-05-03T09:55:25Z 2635.1 2014-05-03T09:55:26Z 2637 2014-05-03T09:55:30Z 2636.1 2014-05-03T09:55:58Z 2634.6 2014-05-03T09:56:09Z 2636.6 2014-05-03T09:56:20Z 2636.1 2014-05-03T09:56:47Z 2634.6 2014-05-03T09:56:51Z 2627.4 2014-05-03T09:56:54Z 2625 2014-05-03T09:56:57Z 2624.5 2014-05-03T09:56:58Z 2619.2 2014-05-03T09:57:02Z 2614.4 2014-05-03T09:57:04Z 2613.5 2014-05-03T09:57:08Z 2613.5 2014-05-03T09:57:24Z 2614 2014-05-03T09:57:48Z 2608.7 2014-05-03T09:57:51Z 2606.8 2014-05-03T09:57:53Z 2601.5 2014-05-03T09:57:58Z 2600 2014-05-03T09:58:00Z 2593.8 2014-05-03T09:58:03Z 2589.9 2014-05-03T09:58:08Z 2585.6 2014-05-03T09:58:11Z 2583.7 2014-05-03T09:58:13Z 2579.8 2014-05-03T09:58:15Z 2579.8 2014-05-03T09:58:16Z 2579.8 2014-05-03T09:58:27Z 2578.4 2014-05-03T09:58:31Z 2572.6 2014-05-03T09:58:35Z 2568.8 2014-05-03T09:58:39Z 2567.3 2014-05-03T09:58:41Z 2568.3 2014-05-03T09:58:52Z 2565.4 2014-05-03T09:59:01Z 2565.4 2014-05-03T09:59:02Z 2563 2014-05-03T09:59:14Z 2561.1 2014-05-03T09:59:22Z 2561.1 2014-05-03T09:59:31Z 2561.6 2014-05-03T09:59:56Z 2561.1 2014-05-03T10:00:01Z 2559.2 2014-05-03T10:00:05Z 2557.7 2014-05-03T10:00:07Z 2554.8 2014-05-03T10:00:13Z 2550.5 2014-05-03T10:00:16Z 2547.6 2014-05-03T10:00:18Z 2542.3 2014-05-03T10:00:23Z 2537.5 2014-05-03T10:00:25Z 2538.5 2014-05-03T10:00:26Z 2537.1 2014-05-03T10:00:33Z 2537.1 2014-05-03T10:00:58Z 2534.6 2014-05-03T10:01:12Z 2530.8 2014-05-03T10:01:15Z 2527 2014-05-03T10:01:17Z 2527.4 2014-05-03T10:01:18Z 2526 2014-05-03T10:01:21Z 2526.5 2014-05-03T10:01:33Z 2526.5 2014-05-03T10:01:50Z 2526.5 2014-05-03T10:02:07Z 2526.5 2014-05-03T10:02:26Z 2526 2014-05-03T10:02:45Z 2526.5 2014-05-03T10:03:03Z 2526 2014-05-03T10:03:04Z 2522.6 2014-05-03T10:03:08Z 2519.8 2014-05-03T10:03:10Z 2517.4 2014-05-03T10:03:11Z 2510.1 2014-05-03T10:03:15Z 2509.7 2014-05-03T10:03:16Z 2509.2 2014-05-03T10:03:17Z 2503.9 2014-05-03T10:03:21Z 2502.9 2014-05-03T10:03:23Z 2500.5 2014-05-03T10:03:26Z 2501 2014-05-03T10:03:35Z 2500.5 2014-05-03T10:03:48Z 2496.7 2014-05-03T10:03:53Z 2498.1 2014-05-03T10:04:01Z 2497.2 2014-05-03T10:04:22Z 2496.7 2014-05-03T10:04:23Z 2490.9 2014-05-03T10:04:26Z 2487.6 2014-05-03T10:04:28Z 2482.7 2014-05-03T10:04:33Z 2482.7 2014-05-03T10:04:34Z 2478.9 2014-05-03T10:04:37Z 2475.5 2014-05-03T10:04:39Z 2476.5 2014-05-03T10:04:49Z 2476 2014-05-03T10:05:13Z 2475.5 2014-05-03T10:05:36Z 2476.5 2014-05-03T10:05:56Z 2476.5 2014-05-03T10:06:23Z 2476 2014-05-03T10:06:53Z 2476.5 2014-05-03T10:07:23Z 2472.6 2014-05-03T10:07:26Z 2469.8 2014-05-03T10:07:28Z 2465.9 2014-05-03T10:07:31Z 2462.6 2014-05-03T10:07:34Z 2459.2 2014-05-03T10:07:37Z 2454.9 2014-05-03T10:07:40Z 2450.5 2014-05-03T10:07:45Z 2448.6 2014-05-03T10:07:46Z 2448.1 2014-05-03T10:07:48Z 2448.1 2014-05-03T10:07:58Z 2448.1 2014-05-03T10:08:06Z 2444.8 2014-05-03T10:08:11Z 2444.8 2014-05-03T10:08:12Z 2440.9 2014-05-03T10:08:17Z 2439 2014-05-03T10:08:20Z 2436.1 2014-05-03T10:08:28Z 2432.8 2014-05-03T10:08:32Z 2431.3 2014-05-03T10:08:34Z 2428.9 2014-05-03T10:08:38Z 2425.5 2014-05-03T10:08:42Z 2426.5 2014-05-03T10:08:56Z 2425.5 2014-05-03T10:09:14Z 2425.1 2014-05-03T10:09:23Z 2424.6 2014-05-03T10:09:41Z 2421.2 2014-05-03T10:09:46Z 2418.3 2014-05-03T10:09:47Z 2414.5 2014-05-03T10:09:51Z 2414 2014-05-03T10:09:59Z 2414 2014-05-03T10:10:14Z 2410.2 2014-05-03T10:10:19Z 2406.3 2014-05-03T10:10:22Z 2405.8 2014-05-03T10:10:23Z 2403.9 2014-05-03T10:10:30Z 2401 2014-05-03T10:10:35Z 2401.5 2014-05-03T10:10:52Z 2400.1 2014-05-03T10:10:57Z 2399.1 2014-05-03T10:11:08Z 2399.1 2014-05-03T10:11:24Z 2398.6 2014-05-03T10:11:43Z 2399.1 2014-05-03T10:11:59Z 2399.1 2014-05-03T10:12:02Z 2396.2 2014-05-03T10:12:05Z 2395.3 2014-05-03T10:12:15Z 2391.9 2014-05-03T10:12:18Z 2390.9 2014-05-03T10:12:20Z 2389.5 2014-05-03T10:12:21Z 2381.8 2014-05-03T10:12:25Z 2378.9 2014-05-03T10:12:31Z 2380.8 2014-05-03T10:12:36Z 2379.4 2014-05-03T10:12:54Z 2378.9 2014-05-03T10:13:15Z 2380.4 2014-05-03T10:13:28Z 2378.9 2014-05-03T10:13:30Z 2378.9 2014-05-03T10:13:34Z 2378 2014-05-03T10:13:36Z 2376 2014-05-03T10:13:43Z 2375.6 2014-05-03T10:14:05Z 2375.6 2014-05-03T10:14:14Z 2373.1 2014-05-03T10:14:17Z 2370.8 2014-05-03T10:14:19Z 2364 2014-05-03T10:14:23Z 2360.2 2014-05-03T10:14:25Z 2356.8 2014-05-03T10:14:27Z 2351 2014-05-03T10:14:31Z 2349.6 2014-05-03T10:14:33Z 2348.6 2014-05-03T10:14:35Z 2345.3 2014-05-03T10:14:37Z 2345.3 2014-05-03T10:14:45Z 2345.3 2014-05-03T10:14:51Z 2344.8 2014-05-03T10:15:02Z 2339.5 2014-05-03T10:15:06Z 2339.5 2014-05-03T10:15:07Z 2336.6 2014-05-03T10:15:08Z 2328.4 2014-05-03T10:15:13Z 2324.6 2014-05-03T10:15:18Z 2321.2 2014-05-03T10:15:24Z 2319.3 2014-05-03T10:15:29Z 2318.4 2014-05-03T10:15:39Z 2318.4 2014-05-03T10:15:51Z 2317.9 2014-05-03T10:16:07Z 2318.4 2014-05-03T10:16:22Z 2318.4 2014-05-03T10:16:41Z 2315.5 2014-05-03T10:16:57Z 2314 2014-05-03T10:16:59Z 2312.1 2014-05-03T10:17:01Z 2310.2 2014-05-03T10:17:04Z 2308.7 2014-05-03T10:17:06Z 2303 2014-05-03T10:17:10Z 2302.5 2014-05-03T10:17:11Z 2301.1 2014-05-03T10:17:13Z 2298.2 2014-05-03T10:17:17Z 2297.7 2014-05-03T10:17:22Z 2297.2 2014-05-03T10:17:37Z 2297.2 2014-05-03T10:17:41Z 2293.8 2014-05-03T10:17:48Z 2291.9 2014-05-03T10:17:51Z 2290 2014-05-03T10:17:55Z 2288.1 2014-05-03T10:17:58Z 2284.7 2014-05-03T10:18:09Z 2284.7 2014-05-03T10:18:10Z 2282.8 2014-05-03T10:18:13Z 2283.3 2014-05-03T10:18:23Z 2283.3 2014-05-03T10:18:41Z 2282.8 2014-05-03T10:18:57Z 2279.9 2014-05-03T10:19:08Z 2276.5 2014-05-03T10:19:18Z 2273.2 2014-05-03T10:19:22Z 2272.2 2014-05-03T10:19:23Z 2268.9 2014-05-03T10:19:26Z 2267.9 2014-05-03T10:19:28Z 2266.4 2014-05-03T10:19:31Z 2267.4 2014-05-03T10:19:45Z 2263.6 2014-05-03T10:19:51Z 2262.6 2014-05-03T10:19:53Z 2261.2 2014-05-03T10:19:56Z 2260.2 2014-05-03T10:20:05Z 2259.7 2014-05-03T10:20:21Z 2259.7 2014-05-03T10:20:48Z 2259.2 2014-05-03T10:21:15Z 2260.2 2014-05-03T10:21:45Z 2260.7 2014-05-03T10:22:07Z 2260.7 2014-05-03T10:22:24Z 2258.8 2014-05-03T10:22:29Z 2257.3 2014-05-03T10:22:40Z 2256.8 2014-05-03T10:23:02Z 2256.4 2014-05-03T10:23:23Z 2253.5 2014-05-03T10:23:29Z 2247.2 2014-05-03T10:23:32Z 2243.9 2014-05-03T10:23:36Z 2238.1 2014-05-03T10:23:38Z 2235.7 2014-05-03T10:23:41Z 2235.7 2014-05-03T10:23:42Z 2236.2 2014-05-03T10:23:54Z 2235.7 2014-05-03T10:24:07Z 2235.7 2014-05-03T10:24:11Z 2230.9 2014-05-03T10:24:15Z 2229.9 2014-05-03T10:24:26Z 2228.9 2014-05-03T10:24:38Z 2228.5 2014-05-03T10:24:53Z 2225.1 2014-05-03T10:24:57Z 2225.6 2014-05-03T10:24:58Z 2225.6 2014-05-03T10:25:26Z 2221.7 2014-05-03T10:25:34Z 2221.7 2014-05-03T10:25:35Z 2220.8 2014-05-03T10:25:41Z 2216 2014-05-03T10:25:46Z 2216 2014-05-03T10:25:47Z 2216.5 2014-05-03T10:25:49Z 2216.5 2014-05-03T10:26:02Z 2215.5 2014-05-03T10:26:20Z 2212.6 2014-05-03T10:26:24Z 2212.6 2014-05-03T10:26:43Z 2212.1 2014-05-03T10:26:47Z 2208.8 2014-05-03T10:26:51Z 2204.4 2014-05-03T10:26:55Z 2202 2014-05-03T10:27:04Z 2199.1 2014-05-03T10:27:21Z 2193.9 2014-05-03T10:27:25Z 2194.4 2014-05-03T10:27:32Z 2194.4 2014-05-03T10:27:33Z 2190.5 2014-05-03T10:27:40Z 2188.6 2014-05-03T10:27:43Z 2185.2 2014-05-03T10:27:47Z 2181.9 2014-05-03T10:27:51Z 2178.5 2014-05-03T10:27:55Z 2175.6 2014-05-03T10:28:07Z 2175.1 2014-05-03T10:28:20Z 2173.7 2014-05-03T10:28:34Z 2169.8 2014-05-03T10:28:39Z 2168.9 2014-05-03T10:28:40Z 2165.5 2014-05-03T10:28:44Z 2165.5 2014-05-03T10:28:45Z 2164.1 2014-05-03T10:29:09Z 2165 2014-05-03T10:29:33Z 2164.6 2014-05-03T10:30:01Z 2164.6 2014-05-03T10:30:24Z 2165 2014-05-03T10:30:45Z 2165 2014-05-03T10:31:08Z 2164.6 2014-05-03T10:31:35Z 2164.6 2014-05-03T10:31:57Z 2165 2014-05-03T10:32:21Z 2165 2014-05-03T10:32:38Z 2162.1 2014-05-03T10:32:42Z 2158.8 2014-05-03T10:32:47Z 2154.9 2014-05-03T10:32:49Z 2154.9 2014-05-03T10:32:50Z 2154.9 2014-05-03T10:32:51Z 2151.6 2014-05-03T10:32:55Z 2147.2 2014-05-03T10:32:58Z 2147.7 2014-05-03T10:32:59Z 2144.8 2014-05-03T10:33:02Z 2144.8 2014-05-03T10:33:03Z 2140 2014-05-03T10:33:06Z 2140 2014-05-03T10:33:08Z 2138.1 2014-05-03T10:33:09Z 2137.1 2014-05-03T10:33:15Z 2134.7 2014-05-03T10:33:19Z 2129 2014-05-03T10:33:23Z 2125.6 2014-05-03T10:33:27Z 2126.1 2014-05-03T10:33:37Z 2126.6 2014-05-03T10:34:02Z 2126.6 2014-05-03T10:34:18Z 2122.2 2014-05-03T10:34:21Z 2121.3 2014-05-03T10:34:23Z 2116.5 2014-05-03T10:34:26Z 2113.6 2014-05-03T10:34:29Z 2109.8 2014-05-03T10:34:31Z 2105.4 2014-05-03T10:34:35Z 2104.9 2014-05-03T10:34:36Z 2103 2014-05-03T10:34:38Z 2102.5 2014-05-03T10:34:39Z 2099.7 2014-05-03T10:34:49Z 2100.6 2014-05-03T10:35:10Z 2099.2 2014-05-03T10:35:31Z 2094.9 2014-05-03T10:35:36Z 2092.4 2014-05-03T10:35:38Z 2089.1 2014-05-03T10:35:42Z 2085.2 2014-05-03T10:35:46Z 2083.8 2014-05-03T10:35:47Z 2082.4 2014-05-03T10:35:56Z 2082.4 2014-05-03T10:36:00Z 2078.5 2014-05-03T10:36:03Z 2074.2 2014-05-03T10:36:06Z 2071.3 2014-05-03T10:36:08Z 2070.3 2014-05-03T10:36:09Z 2072.3 2014-05-03T10:36:17Z 2069.4 2014-05-03T10:36:20Z 2063.6 2014-05-03T10:36:22Z 2062.6 2014-05-03T10:36:23Z 2061.2 2014-05-03T10:36:28Z 2061.2 2014-05-03T10:36:38Z 2060.7 2014-05-03T10:37:01Z 2061.2 2014-05-03T10:37:20Z 2061.2 2014-05-03T10:37:44Z 2057.8 2014-05-03T10:37:49Z 2055 2014-05-03T10:37:51Z 2053.5 2014-05-03T10:37:52Z 2047.3 2014-05-03T10:37:57Z 2046.3 2014-05-03T10:37:58Z 2044.9 2014-05-03T10:37:59Z 2041 2014-05-03T10:38:03Z 2038.6 2014-05-03T10:38:07Z 2039.1 2014-05-03T10:38:23Z 2039.1 2014-05-03T10:38:48Z 2039.1 2014-05-03T10:38:53Z 2033.8 2014-05-03T10:38:58Z 2030 2014-05-03T10:39:02Z 2025.6 2014-05-03T10:39:05Z 2023.7 2014-05-03T10:39:06Z 2020.3 2014-05-03T10:39:10Z 2018.9 2014-05-03T10:39:13Z 2020.3 2014-05-03T10:39:30Z 2021.3 2014-05-03T10:39:58Z 2021.3 2014-05-03T10:40:19Z 2020.8 2014-05-03T10:40:23Z 2020.3 2014-05-03T10:40:50Z 2020.3 2014-05-03T10:41:04Z 2018.9 2014-05-03T10:41:08Z 2017.5 2014-05-03T10:41:11Z 2015.5 2014-05-03T10:41:15Z 2016 2014-05-03T10:41:25Z 2015.5 2014-05-03T10:41:27Z 2013.1 2014-05-03T10:41:29Z 2009.8 2014-05-03T10:41:31Z 2005.4 2014-05-03T10:41:35Z 2002.6 2014-05-03T10:41:37Z 1999.2 2014-05-03T10:41:41Z 1995.3 2014-05-03T10:41:45Z 1996.3 2014-05-03T10:41:53Z 1996.3 2014-05-03T10:42:05Z 1992.5 2014-05-03T10:42:11Z 1988.6 2014-05-03T10:42:14Z 1985.3 2014-05-03T10:42:16Z 1985.3 2014-05-03T10:42:21Z 1982.4 2014-05-03T10:42:23Z 1979.5 2014-05-03T10:42:26Z 1975.2 2014-05-03T10:42:32Z 1973.2 2014-05-03T10:42:36Z 1970.4 2014-05-03T10:42:46Z 1968.9 2014-05-03T10:42:59Z 1967 2014-05-03T10:43:16Z 1965.1 2014-05-03T10:43:31Z 1963.6 2014-05-03T10:43:46Z 1962.2 2014-05-03T10:44:01Z 1962.7 2014-05-03T10:44:13Z 1962.7 2014-05-03T10:44:27Z 1962.7 2014-05-03T10:44:44Z 1962.7 2014-05-03T10:44:46Z 1962.2 2014-05-03T10:44:56Z 1961.7 2014-05-03T10:45:09Z 1959.8 2014-05-03T10:45:12Z 1957.4 2014-05-03T10:45:15Z 1953.1 2014-05-03T10:45:19Z 1951.6 2014-05-03T10:45:21Z 1948.7 2014-05-03T10:45:25Z 1946.8 2014-05-03T10:45:28Z 1943.4 2014-05-03T10:45:38Z 1941.5 2014-05-03T10:45:45Z 1938.2 2014-05-03T10:45:54Z 1935.8 2014-05-03T10:46:07Z 1933.3 2014-05-03T10:46:17Z 1932.9 2014-05-03T10:46:28Z 1930 2014-05-03T10:46:36Z 1926.6 2014-05-03T10:46:41Z 1925.2 2014-05-03T10:46:50Z 1925.2 2014-05-03T10:46:57Z 1923.7 2014-05-03T10:47:01Z 1920.8 2014-05-03T10:47:08Z 1917.5 2014-05-03T10:47:14Z 1914.6 2014-05-03T10:47:23Z 1914.1 2014-05-03T10:47:34Z 1912.2 2014-05-03T10:47:50Z 1909.3 2014-05-03T10:48:00Z 1906.9 2014-05-03T10:48:05Z 1904 2014-05-03T10:48:15Z 1901.1 2014-05-03T10:48:27Z 1899.2 2014-05-03T10:48:41Z 1898.3 2014-05-03T10:48:55Z 1898.3 2014-05-03T10:49:13Z 1897.8 2014-05-03T10:49:29Z 1897.8 2014-05-03T10:49:38Z 1897.3 2014-05-03T10:49:51Z 1897.3 2014-05-03T10:50:12Z 1895.9 2014-05-03T10:50:27Z 1895.9 2014-05-03T10:50:54Z 1895.9 2014-05-03T10:51:22Z 1895.9 2014-05-03T10:51:49Z 1895.4 2014-05-03T10:52:28Z 1895.4 2014-05-03T10:52:56Z 1895.9 2014-05-03T10:53:34Z 1895.4 2014-05-03T10:53:57Z 1895.4 2014-05-03T10:54:20Z 1894.9 2014-05-03T10:54:51Z 1893.9 2014-05-03T10:55:09Z 1892 2014-05-03T10:55:30Z 1891.1 2014-05-03T10:55:47Z 1887.7 2014-05-03T10:56:12Z 1885.8 2014-05-03T10:56:31Z 1882.9 2014-05-03T10:56:55Z 1880.5 2014-05-03T10:57:11Z 1878.1 2014-05-03T10:57:33Z 1874.7 2014-05-03T10:57:53Z 1871.8 2014-05-03T10:58:16Z 1868.9 2014-05-03T10:58:38Z 1865.6 2014-05-03T10:58:55Z 1862.7 2014-05-03T10:59:16Z 1859.8 2014-05-03T10:59:34Z 1856.4 2014-05-03T10:59:56Z 1853.6 2014-05-03T11:00:17Z 1848.3 2014-05-03T11:00:26Z 1855.5 2014-05-03T11:00:27Z 1851.6 2014-05-03T11:00:31Z 1851.6 2014-05-03T11:00:32Z 1848.8 2014-05-03T11:00:43Z 1846.8 2014-05-03T11:00:49Z 1843.9 2014-05-03T11:01:02Z 1843.5 2014-05-03T11:01:03Z 1841.5 2014-05-03T11:01:13Z 1840.1 2014-05-03T11:01:18Z 1836.7 2014-05-03T11:01:30Z 1833.4 2014-05-03T11:01:43Z 1830 2014-05-03T11:01:57Z 1827.1 2014-05-03T11:02:08Z 1826.2 2014-05-03T11:02:10Z 1822.3 2014-05-03T11:02:22Z 1821.3 2014-05-03T11:02:27Z 1819.9 2014-05-03T11:02:32Z 1818.9 2014-05-03T11:02:36Z 1815.6 2014-05-03T11:02:47Z 1815.6 2014-05-03T11:02:48Z 1814.6 2014-05-03T11:02:52Z 1812.7 2014-05-03T11:02:58Z 1812.2 2014-05-03T11:03:00Z 1811.7 2014-05-03T11:03:03Z 1810.3 2014-05-03T11:03:08Z 1807.4 2014-05-03T11:03:20Z 1805.5 2014-05-03T11:03:32Z 1804.1 2014-05-03T11:03:42Z 1802.1 2014-05-03T11:03:55Z 1800.2 2014-05-03T11:04:07Z 1799.2 2014-05-03T11:04:17Z 1797.3 2014-05-03T11:04:28Z 1797.3 2014-05-03T11:04:33Z 1794.9 2014-05-03T11:04:47Z 1793 2014-05-03T11:05:00Z 1792 2014-05-03T11:05:06Z 1789.6 2014-05-03T11:05:20Z 1787.7 2014-05-03T11:05:34Z 1786.3 2014-05-03T11:05:41Z 1785.3 2014-05-03T11:05:52Z 1784.8 2014-05-03T11:05:54Z 1781.9 2014-05-03T11:06:08Z 1779.5 2014-05-03T11:06:23Z 1778.1 2014-05-03T11:06:33Z 1777.1 2014-05-03T11:06:37Z 1775.2 2014-05-03T11:06:50Z 1774.7 2014-05-03T11:06:53Z 1772.8 2014-05-03T11:07:07Z 1769.9 2014-05-03T11:07:22Z 1769 2014-05-03T11:07:32Z 1768.5 2014-05-03T11:07:33Z 1766.6 2014-05-03T11:07:46Z 1765.1 2014-05-03T11:07:55Z 1762.2 2014-05-03T11:08:10Z 1760.3 2014-05-03T11:08:23Z 1758.9 2014-05-03T11:08:34Z 1758.4 2014-05-03T11:08:37Z 1756 2014-05-03T11:08:53Z 1754.1 2014-05-03T11:09:05Z 1752.6 2014-05-03T11:09:18Z 1750.2 2014-05-03T11:09:32Z 1749.7 2014-05-03T11:09:37Z 1747.8 2014-05-03T11:09:49Z 1747.3 2014-05-03T11:10:01Z 1746.8 2014-05-03T11:10:16Z 1746.4 2014-05-03T11:10:41Z 1746.8 2014-05-03T11:10:57Z 1746.4 2014-05-03T11:11:12Z 1746.4 2014-05-03T11:11:37Z 1745.9 2014-05-03T11:12:00Z 1746.4 2014-05-03T11:12:16Z 1745.9 2014-05-03T11:12:32Z 1746.8 2014-05-03T11:13:07Z 1746.4 2014-05-03T11:13:37Z 1746.4 2014-05-03T11:13:59Z 1746.4 2014-05-03T11:14:18Z