Pic desTrois Seigneurs et étang bleu depuis le Port de Lers 1518.5999755859 2020-05-30T09:33:04.000Z 74 1518.8000488281 2020-05-30T09:33:11.000Z 77 1518.8000488281 2020-05-30T09:33:15.000Z 81 1518.8000488281 2020-05-30T09:33:16.000Z 85 1518.8000488281 2020-05-30T09:33:17.000Z 85 1518.8000488281 2020-05-30T09:33:20.000Z 91 1518.8000488281 2020-05-30T09:33:21.000Z 94 1518.8000488281 2020-05-30T09:33:22.000Z 94 1518.8000488281 2020-05-30T09:33:31.000Z 99 1518.8000488281 2020-05-30T09:33:32.000Z 102 1519 2020-05-30T09:33:42.000Z 98 1519.8000488281 2020-05-30T09:33:52.000Z 94 1520 2020-05-30T09:33:53.000Z 89 1520.4000244141 2020-05-30T09:33:54.000Z 92 1521 2020-05-30T09:33:56.000Z 97 1526.5999755859 2020-05-30T09:34:13.000Z 100 1528.8000488281 2020-05-30T09:34:20.000Z 104 1529.5999755859 2020-05-30T09:34:23.000Z 107 1530.5999755859 2020-05-30T09:34:30.000Z 104 1533.1999511719 2020-05-30T09:34:47.000Z 110 1533.4000244141 2020-05-30T09:34:48.000Z 110 1533.5999755859 2020-05-30T09:34:50.000Z 114 1537 2020-05-30T09:35:11.000Z 117 1539.4000244141 2020-05-30T09:35:27.000Z 114 1539.5999755859 2020-05-30T09:35:29.000Z 117 1544.1999511719 2020-05-30T09:36:13.000Z 114 1544.5999755859 2020-05-30T09:36:17.000Z 117 1545 2020-05-30T09:36:19.000Z 113 1546.4000244141 2020-05-30T09:36:31.000Z 116 1547 2020-05-30T09:36:39.000Z 119 1547.4000244141 2020-05-30T09:36:42.000Z 116 1550 2020-05-30T09:37:00.000Z 111 1553.5999755859 2020-05-30T09:37:21.000Z 116 1554 2020-05-30T09:37:23.000Z 119 1562.5999755859 2020-05-30T09:38:09.000Z 116 1563.4000244141 2020-05-30T09:38:29.000Z 119 1566 2020-05-30T09:38:44.000Z 116 1571.4000244141 2020-05-30T09:39:06.000Z 119 1571.8000488281 2020-05-30T09:39:09.000Z 122 1573.1999511719 2020-05-30T09:39:19.000Z 117 1576.5999755859 2020-05-30T09:39:44.000Z 114 1581 2020-05-30T09:40:03.000Z 117 1582.4000244141 2020-05-30T09:40:09.000Z 120 1586.8000488281 2020-05-30T09:40:34.000Z 117 1589.1999511719 2020-05-30T09:40:58.000Z 114 1601.4000244141 2020-05-30T09:42:26.000Z 109 1601.5999755859 2020-05-30T09:42:27.000Z 109 1601.8000488281 2020-05-30T09:42:29.000Z 106 1605 2020-05-30T09:42:50.000Z 109 1606.8000488281 2020-05-30T09:42:59.000Z 111 1607 2020-05-30T09:43:01.000Z 116 1607 2020-05-30T09:43:02.000Z 116 1607 2020-05-30T09:43:03.000Z 121 1607.4000244141 2020-05-30T09:43:05.000Z 124 1607.8000488281 2020-05-30T09:43:09.000Z 127 1608.4000244141 2020-05-30T09:43:21.000Z 124 1611.5999755859 2020-05-30T09:43:36.000Z 121 1613.8000488281 2020-05-30T09:43:45.000Z 119 1615.1999511719 2020-05-30T09:43:53.000Z 115 1619.1999511719 2020-05-30T09:44:14.000Z 118 1620.4000244141 2020-05-30T09:44:19.000Z 121 1623.5999755859 2020-05-30T09:44:35.000Z 120 1624.5999755859 2020-05-30T09:44:38.000Z 119 1627 2020-05-30T09:44:49.000Z 118 1627.1999511719 2020-05-30T09:44:51.000Z 118 1627.5999755859 2020-05-30T09:44:53.000Z 119 1627.8000488281 2020-05-30T09:44:55.000Z 121 1628.4000244141 2020-05-30T09:44:58.000Z 124 1629 2020-05-30T09:45:03.000Z 127 1630.1999511719 2020-05-30T09:45:14.000Z 123 1631.4000244141 2020-05-30T09:45:22.000Z 124 1632.8000488281 2020-05-30T09:45:32.000Z 121 1635.1999511719 2020-05-30T09:45:51.000Z 121 1635.4000244141 2020-05-30T09:45:53.000Z 121 1635.8000488281 2020-05-30T09:45:55.000Z 121 1636.8000488281 2020-05-30T09:46:17.000Z 121 1638.8000488281 2020-05-30T09:46:28.000Z 118 1639.1999511719 2020-05-30T09:46:30.000Z 114 1640.8000488281 2020-05-30T09:46:42.000Z 114 1641 2020-05-30T09:46:44.000Z 114 1641.4000244141 2020-05-30T09:46:49.000Z 117 1641.5999755859 2020-05-30T09:46:51.000Z 113 1641.5999755859 2020-05-30T09:46:52.000Z 110 1642 2020-05-30T09:46:56.000Z 112 1642 2020-05-30T09:46:57.000Z 115 1642.1999511719 2020-05-30T09:46:58.000Z 117 1642.4000244141 2020-05-30T09:47:02.000Z 120 1643.8000488281 2020-05-30T09:47:16.000Z 121 1644.1999511719 2020-05-30T09:47:19.000Z 118 1646.5999755859 2020-05-30T09:47:43.000Z 119 1646.8000488281 2020-05-30T09:47:45.000Z 120 1647.1999511719 2020-05-30T09:47:47.000Z 120 1647.5999755859 2020-05-30T09:47:49.000Z 120 1648.4000244141 2020-05-30T09:47:55.000Z 123 1650.1999511719 2020-05-30T09:48:05.000Z 126 1652.1999511719 2020-05-30T09:48:28.000Z 123 1652.4000244141 2020-05-30T09:48:46.000Z 120 1652.4000244141 2020-05-30T09:48:54.000Z 117 1652.4000244141 2020-05-30T09:49:01.000Z 114 1652.4000244141 2020-05-30T09:49:06.000Z 106 1652.4000244141 2020-05-30T09:49:07.000Z 106 1652.4000244141 2020-05-30T09:49:09.000Z 103 1652.4000244141 2020-05-30T09:49:10.000Z 100 1652.4000244141 2020-05-30T09:49:11.000Z 100 1653 2020-05-30T09:50:01.000Z 103 1656.1999511719 2020-05-30T09:50:20.000Z 107 1656.5999755859 2020-05-30T09:50:23.000Z 111 1657 2020-05-30T09:50:24.000Z 114 1657 2020-05-30T09:50:25.000Z 114 1658 2020-05-30T09:50:32.000Z 118 1658.1999511719 2020-05-30T09:50:33.000Z 118 1658.8000488281 2020-05-30T09:50:38.000Z 122 1659.8000488281 2020-05-30T09:50:44.000Z 118 1660 2020-05-30T09:50:47.000Z 115 1660.5999755859 2020-05-30T09:50:52.000Z 120 1660.5999755859 2020-05-30T09:50:53.000Z 126 1661 2020-05-30T09:50:54.000Z 125 1661.4000244141 2020-05-30T09:50:57.000Z 122 1661.8000488281 2020-05-30T09:51:00.000Z 123 1662 2020-05-30T09:51:02.000Z 123 1665 2020-05-30T09:51:26.000Z 125 1678.4000244141 2020-05-30T09:52:57.000Z 124 1679.4000244141 2020-05-30T09:53:03.000Z 127 1683.1999511719 2020-05-30T09:53:22.000Z 125 1684.4000244141 2020-05-30T09:53:26.000Z 125 1686 2020-05-30T09:53:32.000Z 129 1686.1999511719 2020-05-30T09:53:33.000Z 133 1687 2020-05-30T09:53:35.000Z 136 1687.1999511719 2020-05-30T09:53:36.000Z 147 1688 2020-05-30T09:53:40.000Z 150 1689.5999755859 2020-05-30T09:53:52.000Z 147 1690.1999511719 2020-05-30T09:53:56.000Z 144 1690.5999755859 2020-05-30T09:54:01.000Z 141 1691.8000488281 2020-05-30T09:54:08.000Z 138 1692.5999755859 2020-05-30T09:54:13.000Z 135 1693.4000244141 2020-05-30T09:54:19.000Z 132 1697.5999755859 2020-05-30T09:54:46.000Z 130 1702.8000488281 2020-05-30T09:55:20.000Z 133 1703.5999755859 2020-05-30T09:55:23.000Z 138 1704.1999511719 2020-05-30T09:55:25.000Z 143 1704.5999755859 2020-05-30T09:55:28.000Z 142 1705 2020-05-30T09:55:30.000Z 143 1706.8000488281 2020-05-30T09:55:38.000Z 141 1708.8000488281 2020-05-30T09:55:55.000Z 138 1709 2020-05-30T09:56:02.000Z 135 1713 2020-05-30T09:56:17.000Z 129 1716.1999511719 2020-05-30T09:56:31.000Z 128 1716.5999755859 2020-05-30T09:56:33.000Z 128 1717.4000244141 2020-05-30T09:56:39.000Z 129 1717.8000488281 2020-05-30T09:56:41.000Z 131 1718.1999511719 2020-05-30T09:56:44.000Z 127 1719 2020-05-30T09:56:52.000Z 129 1720.8000488281 2020-05-30T09:57:03.000Z 132 1722 2020-05-30T09:57:09.000Z 132 1725.5999755859 2020-05-30T09:57:42.000Z 127 1728.8000488281 2020-05-30T09:58:02.000Z 130 1732.1999511719 2020-05-30T09:58:18.000Z 133 1737.4000244141 2020-05-30T09:58:43.000Z 136 1738.4000244141 2020-05-30T09:58:46.000Z 137 1747.8000488281 2020-05-30T09:59:43.000Z 137 1754.5999755859 2020-05-30T10:00:31.000Z 134 1755 2020-05-30T10:00:46.000Z 131 1755.1999511719 2020-05-30T10:00:50.000Z 128 1755.1999511719 2020-05-30T10:01:01.000Z 125 1755 2020-05-30T10:01:12.000Z 122 1755 2020-05-30T10:01:19.000Z 126 1755 2020-05-30T10:01:22.000Z 120 1755 2020-05-30T10:01:23.000Z 117 1755 2020-05-30T10:01:24.000Z 110 1755.8000488281 2020-05-30T10:01:34.000Z 114 1756 2020-05-30T10:01:35.000Z 121 1756.1999511719 2020-05-30T10:01:36.000Z 120 1757.1999511719 2020-05-30T10:01:40.000Z 117 1761.5999755859 2020-05-30T10:01:59.000Z 121 1762.1999511719 2020-05-30T10:02:02.000Z 124 1765 2020-05-30T10:02:15.000Z 127 1772.1999511719 2020-05-30T10:03:01.000Z 130 1789.5999755859 2020-05-30T10:04:32.000Z 133 1792.5999755859 2020-05-30T10:04:54.000Z 139 1792.8000488281 2020-05-30T10:04:55.000Z 143 1797 2020-05-30T10:05:14.000Z 139 1801 2020-05-30T10:05:34.000Z 137 1812.5999755859 2020-05-30T10:06:55.000Z 134 1812.8000488281 2020-05-30T10:07:03.000Z 131 1812.5999755859 2020-05-30T10:07:06.000Z 128 1812.4000244141 2020-05-30T10:07:11.000Z 125 1812.4000244141 2020-05-30T10:07:15.000Z 122 1812.1999511719 2020-05-30T10:07:16.000Z 117 1812.1999511719 2020-05-30T10:07:17.000Z 113 1812.1999511719 2020-05-30T10:07:26.000Z 110 1812.1999511719 2020-05-30T10:07:33.000Z 107 1812.1999511719 2020-05-30T10:07:35.000Z 104 1812.8000488281 2020-05-30T10:08:09.000Z 101 1813.1999511719 2020-05-30T10:08:13.000Z 98 1816.1999511719 2020-05-30T10:09:05.000Z 97 1817 2020-05-30T10:09:08.000Z 101 1817.5999755859 2020-05-30T10:09:10.000Z 104 1817.5999755859 2020-05-30T10:09:11.000Z 107 1819 2020-05-30T10:09:18.000Z 113 1819.1999511719 2020-05-30T10:09:19.000Z 113 1819.4000244141 2020-05-30T10:09:20.000Z 117 1819.8000488281 2020-05-30T10:09:22.000Z 118 1820.1999511719 2020-05-30T10:09:24.000Z 121 1821.1999511719 2020-05-30T10:09:30.000Z 124 1823.1999511719 2020-05-30T10:09:39.000Z 121 1824.4000244141 2020-05-30T10:09:45.000Z 126 1824.8000488281 2020-05-30T10:09:48.000Z 130 1825.8000488281 2020-05-30T10:09:51.000Z 127 1827.1999511719 2020-05-30T10:09:59.000Z 130 1828 2020-05-30T10:10:02.000Z 133 1828.8000488281 2020-05-30T10:10:05.000Z 130 1829.4000244141 2020-05-30T10:10:08.000Z 127 1833.8000488281 2020-05-30T10:10:26.000Z 131 1835.1999511719 2020-05-30T10:10:31.000Z 134 1835.4000244141 2020-05-30T10:10:33.000Z 137 1842.1999511719 2020-05-30T10:11:02.000Z 134 1848.5999755859 2020-05-30T10:11:32.000Z 138 1855.1999511719 2020-05-30T10:12:07.000Z 135 1861.8000488281 2020-05-30T10:12:48.000Z 132 1870.5999755859 2020-05-30T10:13:51.000Z 129 1870.5999755859 2020-05-30T10:13:52.000Z 133 1870.8000488281 2020-05-30T10:13:53.000Z 137 1871 2020-05-30T10:13:54.000Z 142 1877.8000488281 2020-05-30T10:14:31.000Z 142 1879.8000488281 2020-05-30T10:14:34.000Z 142 1882 2020-05-30T10:14:48.000Z 145 1885.1999511719 2020-05-30T10:15:04.000Z 142 1896.5999755859 2020-05-30T10:16:12.000Z 146 1897.1999511719 2020-05-30T10:16:20.000Z 149 1898.1999511719 2020-05-30T10:16:25.000Z 144 1901.1999511719 2020-05-30T10:17:02.000Z 141 1903.4000244141 2020-05-30T10:17:19.000Z 149 1903.5999755859 2020-05-30T10:17:48.000Z 146 1904 2020-05-30T10:17:54.000Z 143 1904.4000244141 2020-05-30T10:18:00.000Z 140 1904.5999755859 2020-05-30T10:18:06.000Z 137 1905.4000244141 2020-05-30T10:18:32.000Z 142 1908.1999511719 2020-05-30T10:19:45.000Z 139 1912.5999755859 2020-05-30T10:20:06.000Z 142 1914.4000244141 2020-05-30T10:20:12.000Z 145 1914.8000488281 2020-05-30T10:20:14.000Z 148 1917 2020-05-30T10:20:20.000Z 147 1919.1999511719 2020-05-30T10:20:29.000Z 152 1919.4000244141 2020-05-30T10:20:30.000Z 152 1919.8000488281 2020-05-30T10:20:34.000Z 155 1920.1999511719 2020-05-30T10:20:45.000Z 150 1920.4000244141 2020-05-30T10:20:46.000Z 150 1922.8000488281 2020-05-30T10:20:52.000Z 152 1923.5999755859 2020-05-30T10:20:54.000Z 152 1925.4000244141 2020-05-30T10:21:00.000Z 149 1925.1999511719 2020-05-30T10:21:02.000Z 153 1925.4000244141 2020-05-30T10:21:14.000Z 150 1925.4000244141 2020-05-30T10:21:18.000Z 147 1925.4000244141 2020-05-30T10:21:22.000Z 144 1925.4000244141 2020-05-30T10:21:30.000Z 141 1925.4000244141 2020-05-30T10:21:35.000Z 138 1925.5999755859 2020-05-30T10:21:38.000Z 133 1925.4000244141 2020-05-30T10:21:39.000Z 133 1925.5999755859 2020-05-30T10:21:52.000Z 130 1925.8000488281 2020-05-30T10:21:55.000Z 127 1925.8000488281 2020-05-30T10:21:57.000Z 118 1925.8000488281 2020-05-30T10:21:59.000Z 115 1925.8000488281 2020-05-30T10:22:32.000Z 108 1925.8000488281 2020-05-30T10:22:41.000Z 105 1925.5999755859 2020-05-30T10:23:00.000Z 108 1925.1999511719 2020-05-30T10:23:26.000Z 114 1923.8000488281 2020-05-30T10:23:35.000Z 117 1924 2020-05-30T10:23:38.000Z 120 1924 2020-05-30T10:23:39.000Z 124 1924.1999511719 2020-05-30T10:23:42.000Z 120 1924.1999511719 2020-05-30T10:23:43.000Z 126 1924.1999511719 2020-05-30T10:23:51.000Z 130 1924.8000488281 2020-05-30T10:24:06.000Z 127 1924.8000488281 2020-05-30T10:24:12.000Z 126 1924.5999755859 2020-05-30T10:24:21.000Z 129 1924.8000488281 2020-05-30T10:24:24.000Z 125 1924.8000488281 2020-05-30T10:24:25.000Z 120 1924.8000488281 2020-05-30T10:24:26.000Z 121 1924.8000488281 2020-05-30T10:24:27.000Z 125 1924.8000488281 2020-05-30T10:24:29.000Z 129 1924.8000488281 2020-05-30T10:24:31.000Z 125 1924.8000488281 2020-05-30T10:24:33.000Z 117 1924.8000488281 2020-05-30T10:24:35.000Z 113 1924.5999755859 2020-05-30T10:24:36.000Z 118 1925.1999511719 2020-05-30T10:24:46.000Z 120 1926.4000244141 2020-05-30T10:24:49.000Z 123 1927.8000488281 2020-05-30T10:25:09.000Z 126 1927.5999755859 2020-05-30T10:25:10.000Z 129 1927.1999511719 2020-05-30T10:25:13.000Z 126 1926 2020-05-30T10:25:17.000Z 130 1925.5999755859 2020-05-30T10:25:20.000Z 133 1925.5999755859 2020-05-30T10:25:21.000Z 131 1925.1999511719 2020-05-30T10:25:23.000Z 135 1923.4000244141 2020-05-30T10:25:41.000Z 132 1929.4000244141 2020-05-30T10:26:02.000Z 132 1934.1999511719 2020-05-30T10:26:28.000Z 129 1934.4000244141 2020-05-30T10:26:29.000Z 135 1934.5999755859 2020-05-30T10:26:31.000Z 145 1934.5999755859 2020-05-30T10:26:32.000Z 144 1934.5999755859 2020-05-30T10:26:33.000Z 141 1934.8000488281 2020-05-30T10:26:35.000Z 146 1935 2020-05-30T10:26:36.000Z 146 1935.1999511719 2020-05-30T10:26:40.000Z 144 1935.4000244141 2020-05-30T10:26:43.000Z 141 1935.4000244141 2020-05-30T10:26:46.000Z 144 1935.5999755859 2020-05-30T10:26:49.000Z 147 1936.4000244141 2020-05-30T10:27:01.000Z 144 1936.4000244141 2020-05-30T10:27:08.000Z 141 1937.4000244141 2020-05-30T10:27:17.000Z 138 1936 2020-05-30T10:27:34.000Z 136 1934.1999511719 2020-05-30T10:28:10.000Z 135 1933.8000488281 2020-05-30T10:28:17.000Z 132 1933.8000488281 2020-05-30T10:28:22.000Z 129 1933.8000488281 2020-05-30T10:28:39.000Z 131 1934 2020-05-30T10:28:43.000Z 127 1936.5999755859 2020-05-30T10:29:04.000Z 128 1936.5999755859 2020-05-30T10:29:52.000Z 128 1937.4000244141 2020-05-30T10:30:03.000Z 125 1943 2020-05-30T10:30:19.000Z 128 1946.1999511719 2020-05-30T10:31:07.000Z 131 1949.4000244141 2020-05-30T10:31:25.000Z 128 1952.1999511719 2020-05-30T10:31:51.000Z 140 1952.1999511719 2020-05-30T10:31:52.000Z 144 1952.1999511719 2020-05-30T10:31:53.000Z 149 1955.4000244141 2020-05-30T10:32:23.000Z 146 1955.8000488281 2020-05-30T10:32:26.000Z 143 1956.5999755859 2020-05-30T10:32:31.000Z 146 1957.1999511719 2020-05-30T10:32:33.000Z 149 1957.5999755859 2020-05-30T10:32:35.000Z 151 1961 2020-05-30T10:32:56.000Z 148 1960.8000488281 2020-05-30T10:33:20.000Z 145 1958.8000488281 2020-05-30T10:33:28.000Z 142 1956 2020-05-30T10:34:14.000Z 139 1956.1999511719 2020-05-30T10:34:24.000Z 142 1956.1999511719 2020-05-30T10:34:31.000Z 145 1956.1999511719 2020-05-30T10:34:32.000Z 153 1956 2020-05-30T10:34:41.000Z 150 1956 2020-05-30T10:34:45.000Z 147 1956.1999511719 2020-05-30T10:34:50.000Z 144 1956.4000244141 2020-05-30T10:34:52.000Z 137 1956.5999755859 2020-05-30T10:34:53.000Z 137 1957.1999511719 2020-05-30T10:35:00.000Z 137 1957 2020-05-30T10:35:04.000Z 135 1957.1999511719 2020-05-30T10:35:11.000Z 132 1956.5999755859 2020-05-30T10:35:19.000Z 135 1957.5999755859 2020-05-30T10:35:21.000Z 136 1958.5999755859 2020-05-30T10:35:24.000Z 139 1960.5999755859 2020-05-30T10:35:31.000Z 143 1960.8000488281 2020-05-30T10:35:32.000Z 140 1961.1999511719 2020-05-30T10:35:35.000Z 136 1961.8000488281 2020-05-30T10:35:37.000Z 141 1962 2020-05-30T10:35:38.000Z 144 1962.5999755859 2020-05-30T10:35:40.000Z 148 1962.5999755859 2020-05-30T10:35:41.000Z 151 1962.8000488281 2020-05-30T10:35:42.000Z 151 1962.8000488281 2020-05-30T10:35:44.000Z 154 1962.5999755859 2020-05-30T10:35:45.000Z 157 1962.4000244141 2020-05-30T10:35:46.000Z 161 1962.1999511719 2020-05-30T10:35:47.000Z 166 1965 2020-05-30T10:35:57.000Z 162 1966.5999755859 2020-05-30T10:36:00.000Z 166 1967.5999755859 2020-05-30T10:36:05.000Z 172 1967.5999755859 2020-05-30T10:36:08.000Z 169 1974.1999511719 2020-05-30T10:36:27.000Z 166 1975.4000244141 2020-05-30T10:36:31.000Z 163 1977.1999511719 2020-05-30T10:36:36.000Z 160 1977.1999511719 2020-05-30T10:36:40.000Z 157 1976.8000488281 2020-05-30T10:36:45.000Z 154 1976.5999755859 2020-05-30T10:36:47.000Z 151 1976.1999511719 2020-05-30T10:36:51.000Z 148 1976 2020-05-30T10:36:52.000Z 141 1975.8000488281 2020-05-30T10:36:53.000Z 142 1975.5999755859 2020-05-30T10:36:54.000Z 137 1973.5999755859 2020-05-30T10:37:02.000Z 134 1972.5999755859 2020-05-30T10:37:07.000Z 131 1974 2020-05-30T10:37:22.000Z 134 1974.1999511719 2020-05-30T10:37:43.000Z 131 1974.1999511719 2020-05-30T10:37:49.000Z 126 1974.8000488281 2020-05-30T10:38:16.000Z 122 1974.8000488281 2020-05-30T10:38:17.000Z 118 1974.4000244141 2020-05-30T10:38:36.000Z 115 1974.1999511719 2020-05-30T10:39:25.000Z 112 1974.1999511719 2020-05-30T10:39:42.000Z 109 1974 2020-05-30T10:39:57.000Z 106 1974 2020-05-30T10:40:03.000Z 103 1973.4000244141 2020-05-30T10:41:13.000Z 107 1973.4000244141 2020-05-30T10:41:14.000Z 112 1973.4000244141 2020-05-30T10:41:15.000Z 116 1973.4000244141 2020-05-30T10:41:18.000Z 119 1973.5999755859 2020-05-30T10:41:20.000Z 122 1973.5999755859 2020-05-30T10:41:22.000Z 125 1973.5999755859 2020-05-30T10:41:24.000Z 128 1973.5999755859 2020-05-30T10:41:26.000Z 125 1973.5999755859 2020-05-30T10:41:37.000Z 122 1973.8000488281 2020-05-30T10:41:38.000Z 127 1973.8000488281 2020-05-30T10:41:43.000Z 134 1973.8000488281 2020-05-30T10:41:44.000Z 138 1973.8000488281 2020-05-30T10:41:45.000Z 149 1974 2020-05-30T10:41:48.000Z 143 1973.5999755859 2020-05-30T10:41:50.000Z 139 1973.5999755859 2020-05-30T10:41:51.000Z 138 1972.8000488281 2020-05-30T10:41:57.000Z 135 1972.4000244141 2020-05-30T10:41:59.000Z 132 1972.1999511719 2020-05-30T10:42:00.000Z 129 1972 2020-05-30T10:42:03.000Z 132 1971 2020-05-30T10:42:49.000Z 131 1968.5999755859 2020-05-30T10:43:24.000Z 136 1969 2020-05-30T10:43:29.000Z 140 1969 2020-05-30T10:43:30.000Z 147 1969 2020-05-30T10:43:31.000Z 154 1968.1999511719 2020-05-30T10:43:39.000Z 147 1968.1999511719 2020-05-30T10:43:40.000Z 147 1968.4000244141 2020-05-30T10:43:41.000Z 147 1968.4000244141 2020-05-30T10:43:42.000Z 150 1964.8000488281 2020-05-30T10:44:01.000Z 147 1962 2020-05-30T10:44:10.000Z 144 1958.5999755859 2020-05-30T10:44:22.000Z 141 1955.8000488281 2020-05-30T10:44:38.000Z 138 1948.4000244141 2020-05-30T10:45:01.000Z 134 1947 2020-05-30T10:45:04.000Z 141 1946.5999755859 2020-05-30T10:45:05.000Z 146 1946.1999511719 2020-05-30T10:45:06.000Z 146 1945.8000488281 2020-05-30T10:45:07.000Z 150 1944.8000488281 2020-05-30T10:45:10.000Z 147 1944 2020-05-30T10:45:12.000Z 150 1943.5999755859 2020-05-30T10:45:13.000Z 153 1943.4000244141 2020-05-30T10:45:14.000Z 153 1942.8000488281 2020-05-30T10:45:16.000Z 150 1944 2020-05-30T10:45:20.000Z 146 1944.4000244141 2020-05-30T10:45:21.000Z 150 1945 2020-05-30T10:45:23.000Z 154 1945.8000488281 2020-05-30T10:45:25.000Z 158 1946.4000244141 2020-05-30T10:45:30.000Z 161 1949 2020-05-30T10:45:39.000Z 164 1950.8000488281 2020-05-30T10:45:44.000Z 160 1951.4000244141 2020-05-30T10:46:06.000Z 157 1951.1999511719 2020-05-30T10:46:12.000Z 154 1951 2020-05-30T10:46:16.000Z 151 1950.8000488281 2020-05-30T10:46:21.000Z 148 1951.5999755859 2020-05-30T10:46:32.000Z 145 1951.8000488281 2020-05-30T10:46:33.000Z 146 1953.4000244141 2020-05-30T10:46:40.000Z 142 1954.5999755859 2020-05-30T10:46:45.000Z 139 1955 2020-05-30T10:46:47.000Z 134 1955.5999755859 2020-05-30T10:46:49.000Z 129 1955.8000488281 2020-05-30T10:46:50.000Z 125 1956 2020-05-30T10:46:51.000Z 125 1956.4000244141 2020-05-30T10:46:54.000Z 122 1959 2020-05-30T10:47:04.000Z 119 1960 2020-05-30T10:47:13.000Z 122 1962 2020-05-30T10:47:27.000Z 123 1962.5999755859 2020-05-30T10:47:32.000Z 127 1963.5999755859 2020-05-30T10:47:44.000Z 123 1963.8000488281 2020-05-30T10:47:46.000Z 120 1964 2020-05-30T10:47:48.000Z 117 1964.4000244141 2020-05-30T10:47:50.000Z 114 1965.1999511719 2020-05-30T10:47:54.000Z 111 1966 2020-05-30T10:48:00.000Z 114 1966 2020-05-30T10:48:04.000Z 117 1966.1999511719 2020-05-30T10:48:07.000Z 120 1966.5999755859 2020-05-30T10:48:11.000Z 123 1967 2020-05-30T10:48:16.000Z 127 1967.1999511719 2020-05-30T10:48:18.000Z 131 1967.4000244141 2020-05-30T10:48:20.000Z 136 1967.5999755859 2020-05-30T10:48:21.000Z 141 1967.8000488281 2020-05-30T10:48:22.000Z 145 1968.1999511719 2020-05-30T10:48:33.000Z 142 1968.1999511719 2020-05-30T10:48:37.000Z 139 1968.5999755859 2020-05-30T10:48:39.000Z 138 1968.8000488281 2020-05-30T10:48:42.000Z 135 1969 2020-05-30T10:48:47.000Z 132 1971.1999511719 2020-05-30T10:49:03.000Z 129 1974.5999755859 2020-05-30T10:49:22.000Z 127 1975.4000244141 2020-05-30T10:49:34.000Z 130 1976.1999511719 2020-05-30T10:49:38.000Z 130 1977.4000244141 2020-05-30T10:49:48.000Z 129 1984.1999511719 2020-05-30T10:50:40.000Z 126 1990.5999755859 2020-05-30T10:51:29.000Z 127 1993.4000244141 2020-05-30T10:52:12.000Z 127 1994.1999511719 2020-05-30T10:52:19.000Z 130 1995.8000488281 2020-05-30T10:52:43.000Z 137 1996 2020-05-30T10:52:46.000Z 140 1998.4000244141 2020-05-30T10:53:11.000Z 137 1998.8000488281 2020-05-30T10:53:27.000Z 134 2001.4000244141 2020-05-30T10:53:41.000Z 131 2005 2020-05-30T10:53:56.000Z 132 2010.5999755859 2020-05-30T10:54:20.000Z 131 2012.4000244141 2020-05-30T10:54:26.000Z 126 2012.8000488281 2020-05-30T10:54:28.000Z 120 2012.8000488281 2020-05-30T10:54:29.000Z 114 2012.8000488281 2020-05-30T10:54:30.000Z 93 2012.8000488281 2020-05-30T10:54:31.000Z 93 2014.5999755859 2020-05-30T10:54:42.000Z 96 2015.1999511719 2020-05-30T10:54:45.000Z 100 2014.8000488281 2020-05-30T10:54:48.000Z 104 2014.5999755859 2020-05-30T10:54:49.000Z 107 2014.4000244141 2020-05-30T10:54:50.000Z 113 2014.1999511719 2020-05-30T10:54:51.000Z 117 2013.5999755859 2020-05-30T10:54:54.000Z 121 2013.4000244141 2020-05-30T10:54:55.000Z 124 2013.4000244141 2020-05-30T10:54:56.000Z 124 2013.5999755859 2020-05-30T10:55:01.000Z 126 2015 2020-05-30T10:55:18.000Z 132 2015 2020-05-30T10:55:19.000Z 143 2015.1999511719 2020-05-30T10:55:20.000Z 143 2015.4000244141 2020-05-30T10:55:23.000Z 140 2015.8000488281 2020-05-30T10:55:30.000Z 135 2015.8000488281 2020-05-30T10:55:33.000Z 132 2016 2020-05-30T10:55:42.000Z 129 2016 2020-05-30T10:55:46.000Z 126 2015.5999755859 2020-05-30T10:56:01.000Z 123 2015.8000488281 2020-05-30T10:56:05.000Z 118 2015.8000488281 2020-05-30T10:56:06.000Z 110 2015.8000488281 2020-05-30T10:56:07.000Z 110 2015.5999755859 2020-05-30T10:56:47.000Z 113 2015.8000488281 2020-05-30T10:56:49.000Z 117 2015.5999755859 2020-05-30T10:56:53.000Z 113 2015.4000244141 2020-05-30T10:56:54.000Z 113 2014.4000244141 2020-05-30T10:56:57.000Z 116 2014 2020-05-30T10:56:58.000Z 121 2013 2020-05-30T10:57:01.000Z 124 2012.8000488281 2020-05-30T10:57:02.000Z 124 2012 2020-05-30T10:57:14.000Z 128 2012 2020-05-30T10:57:18.000Z 122 2012 2020-05-30T10:57:19.000Z 117 2011.5999755859 2020-05-30T10:57:22.000Z 114 2011.5999755859 2020-05-30T10:57:24.000Z 118 2011.5999755859 2020-05-30T10:57:25.000Z 121 2013.1999511719 2020-05-30T10:57:40.000Z 124 2013.1999511719 2020-05-30T10:57:47.000Z 121 2011.4000244141 2020-05-30T10:57:52.000Z 120 2011 2020-05-30T10:57:54.000Z 115 2010.8000488281 2020-05-30T10:57:55.000Z 115 2010.5999755859 2020-05-30T10:58:11.000Z 112 2013.1999511719 2020-05-30T10:58:31.000Z 115 2013.8000488281 2020-05-30T10:58:51.000Z 118 2013.4000244141 2020-05-30T10:59:01.000Z 120 2012.5999755859 2020-05-30T11:39:09.000Z 2013.5999755859 2020-05-30T11:39:22.000Z 117 2012.1999511719 2020-05-30T11:39:38.000Z 114 2014.1999511719 2020-05-30T11:40:20.000Z 117 2015 2020-05-30T11:40:34.000Z 120 2015 2020-05-30T11:40:42.000Z 117 2015.4000244141 2020-05-30T11:40:57.000Z 114 2016 2020-05-30T11:41:11.000Z 114 2017 2020-05-30T11:41:31.000Z 116 2021.1999511719 2020-05-30T11:42:11.000Z 116 2022.1999511719 2020-05-30T11:42:24.000Z 114 2023.4000244141 2020-05-30T11:42:38.000Z 117 2024 2020-05-30T11:42:42.000Z 120 2022.4000244141 2020-05-30T11:43:19.000Z 118 2020 2020-05-30T11:43:36.000Z 116 2015.4000244141 2020-05-30T11:44:01.000Z 116 2010.8000488281 2020-05-30T11:44:42.000Z 116 2010.1999511719 2020-05-30T11:44:45.000Z 122 2010 2020-05-30T11:44:46.000Z 122 2009.8000488281 2020-05-30T11:44:47.000Z 120 2009.1999511719 2020-05-30T11:44:52.000Z 124 2011.4000244141 2020-05-30T11:45:24.000Z 124 2012.1999511719 2020-05-30T11:45:33.000Z 123 2013.4000244141 2020-05-30T11:45:46.000Z 122 2014.1999511719 2020-05-30T11:45:58.000Z 120 2014.4000244141 2020-05-30T11:46:01.000Z 120 2014.4000244141 2020-05-30T11:46:12.000Z 118 2015 2020-05-30T11:46:25.000Z 121 2013.8000488281 2020-05-30T11:46:37.000Z 121 2013.4000244141 2020-05-30T11:46:47.000Z 120 2014 2020-05-30T11:46:53.000Z 120 2014 2020-05-30T11:46:56.000Z 119 2013.8000488281 2020-05-30T11:47:01.000Z 119 2013.8000488281 2020-05-30T11:47:03.000Z 119 2014 2020-05-30T11:47:05.000Z 119 2013 2020-05-30T11:47:27.000Z 122 2012.8000488281 2020-05-30T11:47:34.000Z 120 2012.5999755859 2020-05-30T11:47:36.000Z 119 2012.4000244141 2020-05-30T11:47:41.000Z 119 2011.5999755859 2020-05-30T11:47:44.000Z 120 2011.1999511719 2020-05-30T11:48:20.000Z 118 2012.4000244141 2020-05-30T11:48:31.000Z 117 2013.8000488281 2020-05-30T11:49:04.000Z 114 2014.1999511719 2020-05-30T11:49:08.000Z 113 2017 2020-05-30T11:49:38.000Z 115 2017.1999511719 2020-05-30T11:50:10.000Z 117 2017.1999511719 2020-05-30T11:50:14.000Z 116 2017.4000244141 2020-05-30T11:50:18.000Z 113 2017.8000488281 2020-05-30T11:50:29.000Z 110 2018.1999511719 2020-05-30T11:50:35.000Z 106 2018.4000244141 2020-05-30T11:50:37.000Z 109 2018.4000244141 2020-05-30T11:50:38.000Z 112 2018.4000244141 2020-05-30T11:50:44.000Z 116 2018.5999755859 2020-05-30T11:50:49.000Z 113 2018.5999755859 2020-05-30T11:50:52.000Z 109 2018.5999755859 2020-05-30T11:50:57.000Z 105 2018.5999755859 2020-05-30T11:50:59.000Z 111 2018.5999755859 2020-05-30T11:51:00.000Z 114 2018.5999755859 2020-05-30T11:51:04.000Z 117 2018.5999755859 2020-05-30T11:51:30.000Z 120 2018.5999755859 2020-05-30T11:51:39.000Z 117 2018.5999755859 2020-05-30T11:51:52.000Z 114 2019.1999511719 2020-05-30T11:51:56.000Z 111 2020.5999755859 2020-05-30T11:52:00.000Z 108 2023.4000244141 2020-05-30T11:52:06.000Z 105 2025.1999511719 2020-05-30T11:52:10.000Z 102 2025.5999755859 2020-05-30T11:52:11.000Z 98 2026.8000488281 2020-05-30T11:52:14.000Z 106 2028 2020-05-30T11:52:17.000Z 110 2029.4000244141 2020-05-30T11:52:25.000Z 113 2029.4000244141 2020-05-30T11:52:31.000Z 117 2030.1999511719 2020-05-30T11:52:45.000Z 113 2030.5999755859 2020-05-30T11:52:47.000Z 110 2030.5999755859 2020-05-30T11:52:48.000Z 113 2030.5999755859 2020-05-30T11:52:52.000Z 117 2031 2020-05-30T11:53:00.000Z 120 2032.8000488281 2020-05-30T11:53:19.000Z 117 2033 2020-05-30T11:53:35.000Z 120 2033 2020-05-30T11:53:36.000Z 126 2033 2020-05-30T11:53:37.000Z 140 2033 2020-05-30T11:53:38.000Z 152 2033 2020-05-30T11:53:39.000Z 151 2033 2020-05-30T11:53:41.000Z 147 2033.1999511719 2020-05-30T11:53:45.000Z 144 2033.1999511719 2020-05-30T11:53:48.000Z 134 2033.1999511719 2020-05-30T11:53:49.000Z 135 2033.5999755859 2020-05-30T11:54:01.000Z 132 2033.5999755859 2020-05-30T11:54:09.000Z 131 2034.5999755859 2020-05-30T11:54:13.000Z 128 2035.4000244141 2020-05-30T11:54:16.000Z 125 2036.5999755859 2020-05-30T11:54:20.000Z 122 2037 2020-05-30T11:54:23.000Z 118 2037.8000488281 2020-05-30T11:54:28.000Z 122 2038 2020-05-30T11:54:30.000Z 126 2039.5999755859 2020-05-30T11:54:38.000Z 130 2039.8000488281 2020-05-30T11:54:39.000Z 133 2040.1999511719 2020-05-30T11:54:40.000Z 133 2040.5999755859 2020-05-30T11:54:44.000Z 130 2040.5999755859 2020-05-30T11:54:50.000Z 133 2040.8000488281 2020-05-30T11:55:00.000Z 129 2040.5999755859 2020-05-30T11:55:03.000Z 132 2040.5999755859 2020-05-30T11:55:04.000Z 135 2041.4000244141 2020-05-30T11:55:17.000Z 132 2042.4000244141 2020-05-30T11:55:22.000Z 130 2043 2020-05-30T11:55:27.000Z 127 2044.1999511719 2020-05-30T11:55:35.000Z 124 2044.1999511719 2020-05-30T11:55:36.000Z 124 2043.8000488281 2020-05-30T11:55:44.000Z 127 2043.5999755859 2020-05-30T11:55:46.000Z 130 2043.5999755859 2020-05-30T11:55:48.000Z 131 2043.8000488281 2020-05-30T11:56:02.000Z 134 2043.1999511719 2020-05-30T11:56:06.000Z 132 2042.1999511719 2020-05-30T11:56:11.000Z 129 2041.4000244141 2020-05-30T11:56:32.000Z 130 2043.4000244141 2020-05-30T11:57:22.000Z 123 2043.1999511719 2020-05-30T11:57:23.000Z 123 2043.1999511719 2020-05-30T11:57:24.000Z 128 2043.1999511719 2020-05-30T11:57:25.000Z 133 2043.1999511719 2020-05-30T11:57:26.000Z 138 2043.1999511719 2020-05-30T11:57:27.000Z 148 2043.1999511719 2020-05-30T11:57:29.000Z 152 2043.5999755859 2020-05-30T11:57:35.000Z 149 2043.5999755859 2020-05-30T11:57:37.000Z 146 2044 2020-05-30T11:57:44.000Z 143 2043.4000244141 2020-05-30T11:57:49.000Z 140 2043.4000244141 2020-05-30T11:57:56.000Z 137 2043.1999511719 2020-05-30T11:57:59.000Z 135 2043.4000244141 2020-05-30T11:58:03.000Z 132 2044.5999755859 2020-05-30T11:58:09.000Z 129 2045.8000488281 2020-05-30T11:58:15.000Z 126 2046.8000488281 2020-05-30T11:58:25.000Z 123 2047.4000244141 2020-05-30T11:58:33.000Z 120 2047.4000244141 2020-05-30T11:58:34.000Z 117 2047.5999755859 2020-05-30T11:58:37.000Z 114 2047.8000488281 2020-05-30T11:58:39.000Z 111 2048.3999023438 2020-05-30T11:58:56.000Z 107 2047.4000244141 2020-05-30T11:59:21.000Z 105 2047.4000244141 2020-05-30T11:59:33.000Z 108 2047.8000488281 2020-05-30T11:59:35.000Z 112 2048 2020-05-30T11:59:36.000Z 115 2048.3999023438 2020-05-30T11:59:38.000Z 118 2048.3999023438 2020-05-30T11:59:39.000Z 121 2050.3999023438 2020-05-30T11:59:52.000Z 124 2050.6000976562 2020-05-30T11:59:54.000Z 127 2051 2020-05-30T12:00:04.000Z 131 2051.1999511719 2020-05-30T12:00:07.000Z 128 2051.8000488281 2020-05-30T12:00:10.000Z 123 2053 2020-05-30T12:00:17.000Z 119 2052.8000488281 2020-05-30T12:00:25.000Z 122 2055.8000488281 2020-05-30T12:00:37.000Z 125 2058.6000976562 2020-05-30T12:00:49.000Z 128 2063.8000488281 2020-05-30T12:01:15.000Z 125 2067.1999511719 2020-05-30T12:01:56.000Z 128 2068 2020-05-30T12:02:23.000Z 125 2068.3999023438 2020-05-30T12:03:03.000Z 122 2068.6000976562 2020-05-30T12:03:18.000Z 125 2068.3999023438 2020-05-30T12:03:30.000Z 128 2068.1999511719 2020-05-30T12:03:34.000Z 131 2069 2020-05-30T12:03:45.000Z 128 2069 2020-05-30T12:03:49.000Z 128 2069 2020-05-30T12:03:56.000Z 127 2073 2020-05-30T12:04:47.000Z 130 2073 2020-05-30T12:04:56.000Z 137 2073 2020-05-30T12:04:58.000Z 143 2073 2020-05-30T12:04:59.000Z 146 2073 2020-05-30T12:05:00.000Z 146 2073 2020-05-30T12:05:07.000Z 143 2073 2020-05-30T12:05:10.000Z 140 2073 2020-05-30T12:05:13.000Z 137 2073 2020-05-30T12:05:18.000Z 134 2073 2020-05-30T12:05:22.000Z 131 2073 2020-05-30T12:05:25.000Z 126 2073 2020-05-30T12:05:26.000Z 122 2073 2020-05-30T12:05:27.000Z 122 2073 2020-05-30T12:05:28.000Z 125 2073.1999511719 2020-05-30T12:05:42.000Z 122 2073.8000488281 2020-05-30T12:05:49.000Z 119 2075.3999023438 2020-05-30T12:05:57.000Z 115 2075.6000976562 2020-05-30T12:05:58.000Z 119 2076.6000976562 2020-05-30T12:06:07.000Z 122 2076 2020-05-30T12:06:11.000Z 126 2075.8000488281 2020-05-30T12:06:12.000Z 129 2075.1999511719 2020-05-30T12:06:18.000Z 132 2075.1999511719 2020-05-30T12:06:19.000Z 135 2075 2020-05-30T12:06:20.000Z 132 2074.6000976562 2020-05-30T12:06:24.000Z 129 2074.3999023438 2020-05-30T12:06:27.000Z 132 2075 2020-05-30T12:06:35.000Z 135 2075.1999511719 2020-05-30T12:06:42.000Z 140 2075.1999511719 2020-05-30T12:06:44.000Z 135 2075.1999511719 2020-05-30T12:06:45.000Z 135 2075.3999023438 2020-05-30T12:06:50.000Z 138 2075.3999023438 2020-05-30T12:06:52.000Z 143 2075.3999023438 2020-05-30T12:06:54.000Z 146 2075.1999511719 2020-05-30T12:06:57.000Z 142 2075.1999511719 2020-05-30T12:06:59.000Z 137 2075.1999511719 2020-05-30T12:07:00.000Z 137 2075.1999511719 2020-05-30T12:07:09.000Z 134 2075.1999511719 2020-05-30T12:07:14.000Z 131 2075.1999511719 2020-05-30T12:07:19.000Z 128 2075.1999511719 2020-05-30T12:07:20.000Z 123 2075.1999511719 2020-05-30T12:07:21.000Z 120 2075.1999511719 2020-05-30T12:07:22.000Z 120 2075.1999511719 2020-05-30T12:07:39.000Z 117 2075.1999511719 2020-05-30T12:07:42.000Z 113 2077 2020-05-30T12:08:08.000Z 120 2077.3999023438 2020-05-30T12:08:09.000Z 120 2080.8000488281 2020-05-30T12:08:19.000Z 124 2081.6000976562 2020-05-30T12:08:21.000Z 121 2083.8000488281 2020-05-30T12:08:26.000Z 128 2084.8000488281 2020-05-30T12:08:28.000Z 132 2085.3999023438 2020-05-30T12:08:30.000Z 135 2088 2020-05-30T12:08:38.000Z 132 2088.8000488281 2020-05-30T12:08:42.000Z 136 2089 2020-05-30T12:08:48.000Z 133 2088.8000488281 2020-05-30T12:08:53.000Z 137 2088.8000488281 2020-05-30T12:08:58.000Z 134 2088.6000976562 2020-05-30T12:09:00.000Z 138 2088.6000976562 2020-05-30T12:09:04.000Z 143 2088.6000976562 2020-05-30T12:09:12.000Z 142 2088.3999023438 2020-05-30T12:09:18.000Z 139 2087.8000488281 2020-05-30T12:09:22.000Z 136 2088.1999511719 2020-05-30T12:09:27.000Z 133 2088.1999511719 2020-05-30T12:09:33.000Z 130 2087.6000976562 2020-05-30T12:09:37.000Z 125 2087 2020-05-30T12:09:41.000Z 122 2086.3999023438 2020-05-30T12:09:44.000Z 126 2086.1999511719 2020-05-30T12:09:46.000Z 129 2086.1999511719 2020-05-30T12:09:48.000Z 134 2089.8000488281 2020-05-30T12:10:05.000Z 132 2090.8000488281 2020-05-30T12:10:07.000Z 129 2091 2020-05-30T12:10:08.000Z 132 2092.1999511719 2020-05-30T12:10:13.000Z 135 2096.1999511719 2020-05-30T12:10:35.000Z 134 2097 2020-05-30T12:10:42.000Z 137 2096.3999023438 2020-05-30T12:11:00.000Z 142 2096.1999511719 2020-05-30T12:11:10.000Z 139 2097.3999023438 2020-05-30T12:11:15.000Z 136 2098.8000488281 2020-05-30T12:11:19.000Z 133 2101 2020-05-30T12:11:28.000Z 130 2102 2020-05-30T12:11:33.000Z 135 2104 2020-05-30T12:11:47.000Z 132 2104 2020-05-30T12:11:48.000Z 135 2103.8000488281 2020-05-30T12:11:53.000Z 138 2106.6000976562 2020-05-30T12:12:14.000Z 135 2116.8000488281 2020-05-30T12:13:05.000Z 138 2117 2020-05-30T12:13:10.000Z 141 2116.8000488281 2020-05-30T12:13:13.000Z 144 2116.8000488281 2020-05-30T12:13:15.000Z 147 2116.6000976562 2020-05-30T12:13:20.000Z 144 2116.6000976562 2020-05-30T12:13:23.000Z 141 2116.6000976562 2020-05-30T12:13:27.000Z 138 2116.3999023438 2020-05-30T12:13:31.000Z 135 2116.3999023438 2020-05-30T12:13:53.000Z 132 2116.3999023438 2020-05-30T12:14:06.000Z 126 2116.3999023438 2020-05-30T12:14:07.000Z 126 2116.3999023438 2020-05-30T12:14:09.000Z 129 2116.3999023438 2020-05-30T12:14:13.000Z 126 2116.3999023438 2020-05-30T12:14:20.000Z 123 2117.1999511719 2020-05-30T12:14:52.000Z 120 2118.1999511719 2020-05-30T12:14:55.000Z 119 2119.1999511719 2020-05-30T12:14:58.000Z 119 2121.6000976562 2020-05-30T12:15:07.000Z 117 2123.6000976562 2020-05-30T12:15:14.000Z 120 2123.8000488281 2020-05-30T12:15:16.000Z 124 2123.8000488281 2020-05-30T12:15:19.000Z 128 2123.8000488281 2020-05-30T12:15:20.000Z 130 2127 2020-05-30T12:15:33.000Z 133 2128 2020-05-30T12:15:37.000Z 136 2129.3999023438 2020-05-30T12:15:43.000Z 143 2130 2020-05-30T12:15:46.000Z 140 2130.6000976562 2020-05-30T12:15:48.000Z 137 2131 2020-05-30T12:15:51.000Z 140 2132.6000976562 2020-05-30T12:15:59.000Z 136 2130.8000488281 2020-05-30T12:16:19.000Z 139 2133 2020-05-30T12:16:57.000Z 142 2133.8000488281 2020-05-30T12:17:07.000Z 139 2134.3999023438 2020-05-30T12:17:12.000Z 136 2136 2020-05-30T12:17:20.000Z 133 2138.8000488281 2020-05-30T12:17:34.000Z 130 2139 2020-05-30T12:17:35.000Z 133 2139.3999023438 2020-05-30T12:17:36.000Z 136 2139.6000976562 2020-05-30T12:17:37.000Z 136 2140.8000488281 2020-05-30T12:17:42.000Z 132 2141.3999023438 2020-05-30T12:17:45.000Z 135 2141.6000976562 2020-05-30T12:17:46.000Z 138 2142 2020-05-30T12:17:47.000Z 139 2146.8000488281 2020-05-30T12:18:04.000Z 136 2149 2020-05-30T12:18:27.000Z 139 2153 2020-05-30T12:18:46.000Z 139 2155.1999511719 2020-05-30T12:18:52.000Z 139 2159.1999511719 2020-05-30T12:19:25.000Z 143 2159.3999023438 2020-05-30T12:19:27.000Z 146 2159.1999511719 2020-05-30T12:19:29.000Z 149 2159.1999511719 2020-05-30T12:19:31.000Z 152 2159.1999511719 2020-05-30T12:19:36.000Z 155 2159 2020-05-30T12:19:39.000Z 151 2159 2020-05-30T12:19:42.000Z 148 2159 2020-05-30T12:19:44.000Z 145 2158.8000488281 2020-05-30T12:19:47.000Z 142 2158.8000488281 2020-05-30T12:19:54.000Z 139 2158.8000488281 2020-05-30T12:19:57.000Z 136 2158.8000488281 2020-05-30T12:20:09.000Z 133 2158.8000488281 2020-05-30T12:20:15.000Z 130 2158.8000488281 2020-05-30T12:20:18.000Z 127 2158.6000976562 2020-05-30T12:20:53.000Z 124 2158.6000976562 2020-05-30T12:21:01.000Z 121 2158.6000976562 2020-05-30T12:21:07.000Z 116 2162.3999023438 2020-05-30T12:21:29.000Z 112 2164.1999511719 2020-05-30T12:21:36.000Z 116 2164.8000488281 2020-05-30T12:21:38.000Z 115 2165 2020-05-30T12:21:39.000Z 120 2166.3999023438 2020-05-30T12:21:45.000Z 125 2166.3999023438 2020-05-30T12:21:46.000Z 128 2166.6000976562 2020-05-30T12:21:47.000Z 131 2166.8000488281 2020-05-30T12:21:49.000Z 135 2167.6000976562 2020-05-30T12:22:01.000Z 132 2167.8000488281 2020-05-30T12:22:04.000Z 135 2167.3999023438 2020-05-30T12:22:09.000Z 132 2167.1999511719 2020-05-30T12:22:11.000Z 135 2167 2020-05-30T12:22:13.000Z 139 2167 2020-05-30T12:22:16.000Z 136 2166.3999023438 2020-05-30T12:22:26.000Z 132 2166.6000976562 2020-05-30T12:22:28.000Z 135 2166 2020-05-30T12:22:46.000Z 132 2165.8000488281 2020-05-30T12:22:53.000Z 129 2166 2020-05-30T12:23:01.000Z 126 2166.1999511719 2020-05-30T12:23:17.000Z 123 2165.8000488281 2020-05-30T12:23:27.000Z 120 2167.3999023438 2020-05-30T12:23:52.000Z 117 2170.6000976562 2020-05-30T12:24:04.000Z 122 2171.6000976562 2020-05-30T12:24:07.000Z 125 2172 2020-05-30T12:24:08.000Z 128 2172.3999023438 2020-05-30T12:24:10.000Z 132 2172.3999023438 2020-05-30T12:24:25.000Z 135 2172.6000976562 2020-05-30T12:24:27.000Z 131 2172.6000976562 2020-05-30T12:24:29.000Z 135 2173 2020-05-30T12:24:31.000Z 138 2172.8000488281 2020-05-30T12:24:39.000Z 133 2172.6000976562 2020-05-30T12:24:46.000Z 136 2172.6000976562 2020-05-30T12:24:57.000Z 139 2172.6000976562 2020-05-30T12:25:07.000Z 135 2172.6000976562 2020-05-30T12:25:25.000Z 132 2172.6000976562 2020-05-30T12:25:31.000Z 129 2172.6000976562 2020-05-30T12:25:36.000Z 126 2172.6000976562 2020-05-30T12:25:42.000Z 123 2172.6000976562 2020-05-30T12:25:49.000Z 116 2172.6000976562 2020-05-30T12:25:50.000Z 116 2172.6000976562 2020-05-30T12:26:13.000Z 113 2172.6000976562 2020-05-30T12:26:23.000Z 110 2174 2020-05-30T12:27:07.000Z 113 2174.1999511719 2020-05-30T12:27:13.000Z 116 2174.1999511719 2020-05-30T12:27:16.000Z 120 2174.1999511719 2020-05-30T12:27:17.000Z 124 2174.1999511719 2020-05-30T12:27:19.000Z 127 2174.1999511719 2020-05-30T12:27:23.000Z 131 2174.1999511719 2020-05-30T12:27:25.000Z 134 2174.3999023438 2020-05-30T12:27:33.000Z 139 2174.1999511719 2020-05-30T12:27:35.000Z 136 2174.1999511719 2020-05-30T12:27:37.000Z 132 2174.1999511719 2020-05-30T12:27:40.000Z 138 2174 2020-05-30T12:27:43.000Z 139 2174.1999511719 2020-05-30T12:27:54.000Z 135 2174.1999511719 2020-05-30T12:27:56.000Z 138 2174.1999511719 2020-05-30T12:28:03.000Z 135 2174.1999511719 2020-05-30T12:28:07.000Z 132 2173.3999023438 2020-05-30T12:28:21.000Z 135 2172.8000488281 2020-05-30T12:28:28.000Z 137 2172.3999023438 2020-05-30T12:28:34.000Z 138 2172.3999023438 2020-05-30T12:28:46.000Z 135 2172.6000976562 2020-05-30T12:28:48.000Z 133 2172.8000488281 2020-05-30T12:28:54.000Z 136 2172.1999511719 2020-05-30T12:29:06.000Z 136 2170.6000976562 2020-05-30T12:29:30.000Z 139 2169.3999023438 2020-05-30T12:30:24.000Z 137 2168.1999511719 2020-05-30T12:30:48.000Z 140 2167.1999511719 2020-05-30T12:30:59.000Z 138 2166.1999511719 2020-05-30T12:31:30.000Z 141 2166.3999023438 2020-05-30T12:31:33.000Z 144 2166.3999023438 2020-05-30T12:31:42.000Z 141 2166.6000976562 2020-05-30T12:31:47.000Z 138 2166.6000976562 2020-05-30T12:31:48.000Z 138 2166.6000976562 2020-05-30T12:32:01.000Z 138 2166.6000976562 2020-05-30T12:32:08.000Z 139 2165.3999023438 2020-05-30T13:12:23.000Z 132 2165.6000976562 2020-05-30T13:12:24.000Z 132 2166.3999023438 2020-05-30T13:12:53.000Z 129 2161.1999511719 2020-05-30T13:13:25.000Z 126 2160 2020-05-30T13:13:27.000Z 125 2158.8000488281 2020-05-30T13:13:29.000Z 122 2158.1999511719 2020-05-30T13:13:31.000Z 119 2155.8000488281 2020-05-30T13:13:35.000Z 123 2155.1999511719 2020-05-30T13:13:36.000Z 130 2155.1999511719 2020-05-30T13:13:37.000Z 133 2154.6000976562 2020-05-30T13:13:39.000Z 130 2153.8000488281 2020-05-30T13:13:45.000Z 130 2152.3999023438 2020-05-30T13:14:14.000Z 130 2155.3999023438 2020-05-30T13:14:37.000Z 127 2156.3999023438 2020-05-30T13:14:51.000Z 130 2148.3999023438 2020-05-30T13:15:32.000Z 131 2143.6000976562 2020-05-30T13:15:42.000Z 128 2139.1999511719 2020-05-30T13:16:23.000Z 129 2146.8000488281 2020-05-30T13:16:38.000Z 126 2148.3999023438 2020-05-30T13:16:40.000Z 124 2155.1999511719 2020-05-30T13:16:50.000Z 127 2160 2020-05-30T13:16:58.000Z 129 2162.1999511719 2020-05-30T13:17:02.000Z 137 2163.1999511719 2020-05-30T13:17:04.000Z 141 2163.8000488281 2020-05-30T13:17:06.000Z 144 2164.6000976562 2020-05-30T13:17:08.000Z 148 2165.1999511719 2020-05-30T13:17:10.000Z 152 2166 2020-05-30T13:17:12.000Z 156 2166 2020-05-30T13:17:13.000Z 162 2165.8000488281 2020-05-30T13:17:14.000Z 161 2164.8000488281 2020-05-30T13:17:18.000Z 166 2164.6000976562 2020-05-30T13:17:19.000Z 169 2164.6000976562 2020-05-30T13:17:20.000Z 169 2165.3999023438 2020-05-30T13:17:22.000Z 166 2165.6000976562 2020-05-30T13:17:24.000Z 163 2169.3999023438 2020-05-30T13:17:43.000Z 166 2169.3999023438 2020-05-30T13:17:45.000Z 171 2169.6000976562 2020-05-30T13:17:46.000Z 179 2169.8000488281 2020-05-30T13:17:47.000Z 177 2170.3999023438 2020-05-30T13:17:49.000Z 170 2171.8000488281 2020-05-30T13:17:52.000Z 170 2171.6000976562 2020-05-30T13:17:56.000Z 167 2170.8000488281 2020-05-30T13:18:03.000Z 173 2170.3999023438 2020-05-30T13:18:19.000Z 173 2167.3999023438 2020-05-30T13:18:33.000Z 170 2167 2020-05-30T13:18:42.000Z 167 2165.8000488281 2020-05-30T13:18:51.000Z 166 2163.3999023438 2020-05-30T13:18:57.000Z 163 2162 2020-05-30T13:19:02.000Z 160 2160.8000488281 2020-05-30T13:19:06.000Z 157 2161.3999023438 2020-05-30T13:19:10.000Z 154 2161.6000976562 2020-05-30T13:19:13.000Z 151 2162.1999511719 2020-05-30T13:19:17.000Z 148 2162.8000488281 2020-05-30T13:19:25.000Z 145 2163.6000976562 2020-05-30T13:19:37.000Z 142 2164.6000976562 2020-05-30T13:19:41.000Z 142 2164.6000976562 2020-05-30T13:19:46.000Z 139 2162.3999023438 2020-05-30T13:20:00.000Z 136 2157 2020-05-30T13:20:23.000Z 136 2158.1999511719 2020-05-30T13:20:49.000Z 133 2161.1999511719 2020-05-30T13:21:00.000Z 133 2162.3999023438 2020-05-30T13:21:11.000Z 136 2162.8000488281 2020-05-30T13:21:27.000Z 133 2162.8000488281 2020-05-30T13:21:44.000Z 130 2162.8000488281 2020-05-30T13:21:50.000Z 127 2162.6000976562 2020-05-30T13:21:55.000Z 124 2164.3999023438 2020-05-30T13:22:01.000Z 121 2165.8000488281 2020-05-30T13:22:04.000Z 119 2171.8000488281 2020-05-30T13:22:18.000Z 122 2173.1999511719 2020-05-30T13:22:25.000Z 126 2172.6000976562 2020-05-30T13:22:36.000Z 129 2171.1999511719 2020-05-30T13:22:43.000Z 126 2171 2020-05-30T13:22:45.000Z 128 2170.6000976562 2020-05-30T13:22:47.000Z 132 2170 2020-05-30T13:22:50.000Z 132 2168.1999511719 2020-05-30T13:23:45.000Z 129 2168 2020-05-30T13:23:54.000Z 126 2167.8000488281 2020-05-30T13:24:00.000Z 129 2165.3999023438 2020-05-30T13:24:14.000Z 130 2162.8000488281 2020-05-30T13:24:26.000Z 127 2162.1999511719 2020-05-30T13:24:35.000Z 124 2162.6000976562 2020-05-30T13:24:41.000Z 128 2162.6000976562 2020-05-30T13:24:45.000Z 131 2162.8000488281 2020-05-30T13:25:17.000Z 128 2163 2020-05-30T13:25:33.000Z 126 2162.8000488281 2020-05-30T13:25:42.000Z 123 2163.3999023438 2020-05-30T13:25:46.000Z 115 2163.3999023438 2020-05-30T13:25:47.000Z 117 2163.3999023438 2020-05-30T13:25:48.000Z 121 2163.3999023438 2020-05-30T13:25:49.000Z 124 2163.6000976562 2020-05-30T13:25:51.000Z 127 2164.3999023438 2020-05-30T13:25:55.000Z 126 2163.1999511719 2020-05-30T13:25:59.000Z 130 2162 2020-05-30T13:26:01.000Z 135 2159.6000976562 2020-05-30T13:26:05.000Z 132 2150.1999511719 2020-05-30T13:26:22.000Z 129 2149.1999511719 2020-05-30T13:26:24.000Z 125 2148.3999023438 2020-05-30T13:26:26.000Z 132 2146.8000488281 2020-05-30T13:26:42.000Z 131 2147 2020-05-30T13:26:47.000Z 133 2146.1999511719 2020-05-30T13:27:07.000Z 136 2146.3999023438 2020-05-30T13:27:29.000Z 133 2146.1999511719 2020-05-30T13:27:33.000Z 133 2145.8000488281 2020-05-30T13:27:39.000Z 130 2143.6000976562 2020-05-30T13:27:51.000Z 133 2143.3999023438 2020-05-30T13:27:52.000Z 134 2141 2020-05-30T13:28:02.000Z 131 2143 2020-05-30T13:28:26.000Z 134 2143.6000976562 2020-05-30T13:28:40.000Z 137 2144 2020-05-30T13:29:19.000Z 134 2143.8000488281 2020-05-30T13:29:25.000Z 131 2144.1999511719 2020-05-30T13:30:11.000Z 134 2144 2020-05-30T13:30:38.000Z 131 2143.3999023438 2020-05-30T13:30:51.000Z 128 2142.8000488281 2020-05-30T13:30:54.000Z 128 2141 2020-05-30T13:31:05.000Z 124 2140.6000976562 2020-05-30T13:31:07.000Z 133 2140.3999023438 2020-05-30T13:31:08.000Z 136 2140 2020-05-30T13:31:11.000Z 132 2140 2020-05-30T13:31:13.000Z 126 2140 2020-05-30T13:31:16.000Z 131 2140 2020-05-30T13:31:17.000Z 136 2140 2020-05-30T13:31:18.000Z 136 2140 2020-05-30T13:31:20.000Z 130 2140 2020-05-30T13:31:21.000Z 125 2140 2020-05-30T13:31:50.000Z 120 2139.8000488281 2020-05-30T13:32:10.000Z 117 2138.3999023438 2020-05-30T13:32:17.000Z 115 2137.8000488281 2020-05-30T13:32:19.000Z 115 2136.3999023438 2020-05-30T13:32:26.000Z 121 2135.6000976562 2020-05-30T13:32:30.000Z 126 2135 2020-05-30T13:32:35.000Z 127 2135.1999511719 2020-05-30T13:32:37.000Z 130 2135.1999511719 2020-05-30T13:32:39.000Z 134 2135.3999023438 2020-05-30T13:32:41.000Z 131 2135.6000976562 2020-05-30T13:32:43.000Z 128 2136 2020-05-30T13:32:47.000Z 125 2136.6000976562 2020-05-30T13:32:52.000Z 128 2136.8000488281 2020-05-30T13:32:55.000Z 132 2137 2020-05-30T13:32:59.000Z 129 2137.1999511719 2020-05-30T13:33:02.000Z 132 2138 2020-05-30T13:33:10.000Z 130 2138.6000976562 2020-05-30T13:33:21.000Z 131 2139.1999511719 2020-05-30T13:33:43.000Z 134 2134.6000976562 2020-05-30T13:33:59.000Z 131 2132 2020-05-30T13:34:17.000Z 135 2131.3999023438 2020-05-30T13:34:18.000Z 139 2131 2020-05-30T13:34:19.000Z 139 2129.1999511719 2020-05-30T13:34:22.000Z 136 2119.6000976562 2020-05-30T13:34:49.000Z 133 2119.8000488281 2020-05-30T13:34:51.000Z 136 2119.8000488281 2020-05-30T13:34:52.000Z 143 2120 2020-05-30T13:34:54.000Z 147 2120 2020-05-30T13:34:55.000Z 152 2120 2020-05-30T13:34:56.000Z 156 2120.3999023438 2020-05-30T13:34:59.000Z 154 2120.8000488281 2020-05-30T13:35:01.000Z 150 2121 2020-05-30T13:35:03.000Z 153 2121.1999511719 2020-05-30T13:35:04.000Z 161 2121.3999023438 2020-05-30T13:35:05.000Z 166 2122.3999023438 2020-05-30T13:35:13.000Z 166 2122.6000976562 2020-05-30T13:35:15.000Z 171 2123 2020-05-30T13:35:18.000Z 168 2123.1999511719 2020-05-30T13:35:19.000Z 171 2123.8000488281 2020-05-30T13:35:23.000Z 168 2124 2020-05-30T13:35:24.000Z 173 2124 2020-05-30T13:35:25.000Z 176 2124 2020-05-30T13:35:26.000Z 176 2124 2020-05-30T13:35:27.000Z 175 2123.8000488281 2020-05-30T13:35:30.000Z 172 2121.3999023438 2020-05-30T13:35:38.000Z 169 2120.6000976562 2020-05-30T13:35:41.000Z 167 2119.1999511719 2020-05-30T13:35:45.000Z 164 2119.6000976562 2020-05-30T13:35:51.000Z 161 2120 2020-05-30T13:35:54.000Z 161 2120.1999511719 2020-05-30T13:35:57.000Z 158 2120.3999023438 2020-05-30T13:36:01.000Z 155 2120 2020-05-30T13:36:05.000Z 152 2120 2020-05-30T13:36:11.000Z 149 2118.3999023438 2020-05-30T13:36:28.000Z 146 2120.1999511719 2020-05-30T13:36:38.000Z 143 2120.8000488281 2020-05-30T13:37:05.000Z 140 2120.6000976562 2020-05-30T13:37:09.000Z 137 2120.6000976562 2020-05-30T13:37:13.000Z 134 2120 2020-05-30T13:37:25.000Z 131 2119.8000488281 2020-05-30T13:37:31.000Z 128 2121.1999511719 2020-05-30T13:37:42.000Z 131 2121.3999023438 2020-05-30T13:37:43.000Z 134 2122.1999511719 2020-05-30T13:37:47.000Z 130 2122.1999511719 2020-05-30T13:37:48.000Z 127 2122.1999511719 2020-05-30T13:37:51.000Z 132 2122 2020-05-30T13:37:53.000Z 135 2120.8000488281 2020-05-30T13:37:59.000Z 132 2119.1999511719 2020-05-30T13:38:03.000Z 131 2118.1999511719 2020-05-30T13:38:05.000Z 131 2116 2020-05-30T13:38:15.000Z 131 2111 2020-05-30T13:38:39.000Z 133 2105.6000976562 2020-05-30T13:39:11.000Z 134 2104.6000976562 2020-05-30T13:39:21.000Z 135 2104 2020-05-30T13:39:31.000Z 134 2103.3999023438 2020-05-30T13:39:41.000Z 131 2101 2020-05-30T13:39:48.000Z 134 2092 2020-05-30T13:40:15.000Z 134 2096.8000488281 2020-05-30T13:40:48.000Z 131 2104.8000488281 2020-05-30T13:41:26.000Z 135 2105 2020-05-30T13:41:29.000Z 138 2105.1999511719 2020-05-30T13:41:34.000Z 134 2104.8000488281 2020-05-30T13:41:43.000Z 131 2108.8000488281 2020-05-30T13:42:05.000Z 132 2109.1999511719 2020-05-30T13:42:07.000Z 132 2109.3999023438 2020-05-30T13:42:09.000Z 132 2109.3999023438 2020-05-30T13:42:12.000Z 132 2109.3999023438 2020-05-30T13:42:16.000Z 134 2108.1999511719 2020-05-30T13:42:18.000Z 134 2109 2020-05-30T13:42:28.000Z 135 2109 2020-05-30T13:42:54.000Z 139 2109 2020-05-30T13:43:04.000Z 139 2109.1999511719 2020-05-30T13:43:07.000Z 138 2109.3999023438 2020-05-30T13:43:13.000Z 135 2109.3999023438 2020-05-30T13:43:19.000Z 132 2110.6000976562 2020-05-30T13:43:26.000Z 132 2114.3999023438 2020-05-30T13:43:39.000Z 133 2115 2020-05-30T13:43:41.000Z 136 2114.8000488281 2020-05-30T13:43:45.000Z 135 2114.6000976562 2020-05-30T13:43:47.000Z 134 2114.3999023438 2020-05-30T13:43:49.000Z 135 2113.8000488281 2020-05-30T13:43:52.000Z 136 2112.3999023438 2020-05-30T13:44:07.000Z 139 2112 2020-05-30T13:44:14.000Z 142 2111.6000976562 2020-05-30T13:44:27.000Z 140 2113.3999023438 2020-05-30T13:44:32.000Z 141 2114.8000488281 2020-05-30T13:44:36.000Z 141 2116.8000488281 2020-05-30T13:44:41.000Z 141 2123.6000976562 2020-05-30T13:45:02.000Z 138 2123.8000488281 2020-05-30T13:45:04.000Z 137 2124.6000976562 2020-05-30T13:45:10.000Z 140 2125 2020-05-30T13:45:11.000Z 140 2128.8000488281 2020-05-30T13:45:26.000Z 141 2127.8000488281 2020-05-30T13:45:30.000Z 141 2130.6000976562 2020-05-30T13:45:51.000Z 141 2130.6000976562 2020-05-30T13:45:55.000Z 140 2131.8000488281 2020-05-30T13:46:01.000Z 142 2132.6000976562 2020-05-30T13:46:02.000Z 150 2132.6000976562 2020-05-30T13:46:03.000Z 149 2133.3999023438 2020-05-30T13:46:14.000Z 149 2131.8000488281 2020-05-30T13:46:21.000Z 146 2130.6000976562 2020-05-30T13:46:27.000Z 143 2130.1999511719 2020-05-30T13:46:40.000Z 140 2130 2020-05-30T13:46:43.000Z 137 2130 2020-05-30T13:47:04.000Z 134 2129.6000976562 2020-05-30T13:47:08.000Z 133 2129 2020-05-30T13:47:18.000Z 130 2129.1999511719 2020-05-30T13:47:26.000Z 127 2129.8000488281 2020-05-30T13:47:42.000Z 125 2129 2020-05-30T13:47:55.000Z 117 2128.8000488281 2020-05-30T13:47:56.000Z 118 2128.3999023438 2020-05-30T13:47:58.000Z 122 2128 2020-05-30T13:48:00.000Z 127 2127.8000488281 2020-05-30T13:48:01.000Z 127 2126.8000488281 2020-05-30T13:48:07.000Z 131 2126.6000976562 2020-05-30T13:48:08.000Z 134 2126.3999023438 2020-05-30T13:48:10.000Z 137 2125.1999511719 2020-05-30T13:48:18.000Z 133 2125.1999511719 2020-05-30T13:48:19.000Z 130 2125.1999511719 2020-05-30T13:48:21.000Z 127 2125 2020-05-30T13:48:22.000Z 130 2124.8000488281 2020-05-30T13:48:23.000Z 134 2124.6000976562 2020-05-30T13:48:24.000Z 139 2124.3999023438 2020-05-30T13:48:25.000Z 143 2124 2020-05-30T13:48:26.000Z 140 2121.8000488281 2020-05-30T13:48:38.000Z 137 2121 2020-05-30T13:48:42.000Z 137 2118 2020-05-30T13:48:52.000Z 138 2117.6000976562 2020-05-30T13:48:54.000Z 138 2123.3999023438 2020-05-30T13:49:35.000Z 137 2130 2020-05-30T13:49:45.000Z 134 2131.3999023438 2020-05-30T13:49:47.000Z 134 2133 2020-05-30T13:49:50.000Z 135 2135 2020-05-30T13:49:53.000Z 136 2136.1999511719 2020-05-30T13:49:55.000Z 137 2137.3999023438 2020-05-30T13:49:57.000Z 137 2140.3999023438 2020-05-30T13:50:01.000Z 136 2140 2020-05-30T13:50:10.000Z 133 2139.6000976562 2020-05-30T13:50:13.000Z 130 2138.6000976562 2020-05-30T13:50:25.000Z 132 2134.8000488281 2020-05-30T13:50:39.000Z 135 2132.6000976562 2020-05-30T13:51:01.000Z 137 2126.8000488281 2020-05-30T13:51:22.000Z 137 2126.1999511719 2020-05-30T13:51:26.000Z 137 2121.3999023438 2020-05-30T13:51:47.000Z 138 2118.1999511719 2020-05-30T13:51:58.000Z 142 2115.1999511719 2020-05-30T13:52:08.000Z 139 2108.1999511719 2020-05-30T13:52:31.000Z 140 2082.1999511719 2020-05-30T13:53:00.000Z 137 2071.8000488281 2020-05-30T13:53:28.000Z 134 2071.3999023438 2020-05-30T13:53:32.000Z 137 2068.3999023438 2020-05-30T13:53:36.000Z 137 2067.8000488281 2020-05-30T13:53:38.000Z 135 2067.3999023438 2020-05-30T13:53:40.000Z 132 2067.3999023438 2020-05-30T13:53:42.000Z 129 2068 2020-05-30T13:53:49.000Z 126 2068.8000488281 2020-05-30T13:53:54.000Z 124 2069.6000976562 2020-05-30T13:53:58.000Z 127 2070.8000488281 2020-05-30T13:54:08.000Z 130 2071 2020-05-30T13:54:19.000Z 133 2071.3999023438 2020-05-30T13:54:43.000Z 130 2072.1999511719 2020-05-30T13:54:53.000Z 127 2074.1999511719 2020-05-30T13:55:10.000Z 124 2075.1999511719 2020-05-30T13:55:20.000Z 121 2075.3999023438 2020-05-30T13:55:21.000Z 118 2075.3999023438 2020-05-30T13:55:22.000Z 123 2075.6000976562 2020-05-30T13:55:24.000Z 127 2075.8000488281 2020-05-30T13:55:29.000Z 132 2075.8000488281 2020-05-30T13:55:31.000Z 137 2075.6000976562 2020-05-30T13:55:33.000Z 140 2075.8000488281 2020-05-30T13:55:35.000Z 134 2075.8000488281 2020-05-30T13:55:36.000Z 134 2076 2020-05-30T13:55:37.000Z 135 2076.3999023438 2020-05-30T13:55:44.000Z 131 2076.3999023438 2020-05-30T13:55:48.000Z 135 2076.6000976562 2020-05-30T13:55:49.000Z 135 2076.8000488281 2020-05-30T13:55:52.000Z 131 2077.1999511719 2020-05-30T13:55:56.000Z 134 2077.6000976562 2020-05-30T13:55:59.000Z 132 2078.1999511719 2020-05-30T13:56:04.000Z 135 2078.8000488281 2020-05-30T13:56:22.000Z 136 2078.1999511719 2020-05-30T13:56:34.000Z 139 2074.6000976562 2020-05-30T13:56:45.000Z 130 2074.1999511719 2020-05-30T13:56:46.000Z 127 2074 2020-05-30T13:56:47.000Z 127 2074 2020-05-30T13:56:48.000Z 135 2074.1999511719 2020-05-30T13:56:49.000Z 139 2074.1999511719 2020-05-30T13:56:50.000Z 142 2078 2020-05-30T13:57:14.000Z 143 2079.1999511719 2020-05-30T13:57:29.000Z 140 2079.1999511719 2020-05-30T13:57:30.000Z 140 2075.8000488281 2020-05-30T13:57:54.000Z 141 2075 2020-05-30T13:58:18.000Z 138 2075 2020-05-30T13:58:27.000Z 135 2075 2020-05-30T13:58:36.000Z 132 2074.6000976562 2020-05-30T13:58:55.000Z 129 2073.6000976562 2020-05-30T13:59:03.000Z 126 2072.3999023438 2020-05-30T13:59:12.000Z 123 2066.1999511719 2020-05-30T13:59:25.000Z 119 2065.6000976562 2020-05-30T13:59:26.000Z 125 2065.3999023438 2020-05-30T13:59:27.000Z 128 2064.1999511719 2020-05-30T13:59:29.000Z 133 2062.1999511719 2020-05-30T13:59:34.000Z 129 2060.1999511719 2020-05-30T13:59:40.000Z 132 2058.1999511719 2020-05-30T13:59:42.000Z 136 2055.6000976562 2020-05-30T13:59:45.000Z 139 2055 2020-05-30T13:59:52.000Z 136 2054.3999023438 2020-05-30T13:59:58.000Z 132 2054.6000976562 2020-05-30T14:00:01.000Z 129 2054.6000976562 2020-05-30T14:00:16.000Z 131 2046.5999755859 2020-05-30T14:00:29.000Z 132 2038 2020-05-30T14:00:48.000Z 133 2041.4000244141 2020-05-30T14:01:00.000Z 136 2041.4000244141 2020-05-30T14:01:07.000Z 135 2043.4000244141 2020-05-30T14:01:16.000Z 136 2050.6000976562 2020-05-30T14:01:28.000Z 139 2051.6000976562 2020-05-30T14:01:30.000Z 145 2051.6000976562 2020-05-30T14:01:32.000Z 150 2051.6000976562 2020-05-30T14:01:33.000Z 153 2051.3999023438 2020-05-30T14:01:36.000Z 156 2051.1999511719 2020-05-30T14:01:37.000Z 156 2050.1999511719 2020-05-30T14:01:39.000Z 157 2050.1999511719 2020-05-30T14:01:41.000Z 160 2050 2020-05-30T14:01:43.000Z 162 2049.6000976562 2020-05-30T14:01:45.000Z 157 2049.6000976562 2020-05-30T14:01:46.000Z 161 2049.6000976562 2020-05-30T14:01:48.000Z 165 2049.3999023438 2020-05-30T14:01:49.000Z 169 2048.6000976562 2020-05-30T14:01:50.000Z 165 2048.1999511719 2020-05-30T14:01:52.000Z 171 2048 2020-05-30T14:01:53.000Z 167 2047.5999755859 2020-05-30T14:01:55.000Z 167 2047.4000244141 2020-05-30T14:01:56.000Z 171 2046.8000488281 2020-05-30T14:01:57.000Z 176 2045.8000488281 2020-05-30T14:02:01.000Z 173 2045.1999511719 2020-05-30T14:02:06.000Z 169 2044.5999755859 2020-05-30T14:02:09.000Z 173 2040.8000488281 2020-05-30T14:02:17.000Z 170 2039.4000244141 2020-05-30T14:02:20.000Z 167 2037.8000488281 2020-05-30T14:02:23.000Z 164 2037.1999511719 2020-05-30T14:02:32.000Z 161 2037 2020-05-30T14:02:35.000Z 158 2036.8000488281 2020-05-30T14:02:40.000Z 155 2036.8000488281 2020-05-30T14:02:49.000Z 152 2036.8000488281 2020-05-30T14:02:52.000Z 149 2036.8000488281 2020-05-30T14:02:57.000Z 146 2037.4000244141 2020-05-30T14:03:03.000Z 142 2037.1999511719 2020-05-30T14:03:05.000Z 140 2035.1999511719 2020-05-30T14:03:10.000Z 137 2032.1999511719 2020-05-30T14:03:18.000Z 135 2031 2020-05-30T14:03:28.000Z 132 2030.8000488281 2020-05-30T14:03:31.000Z 132 2030.8000488281 2020-05-30T14:03:33.000Z 132 2030.5999755859 2020-05-30T14:03:37.000Z 132 2029.1999511719 2020-05-30T14:03:41.000Z 132 2027.8000488281 2020-05-30T14:03:57.000Z 134 2026.1999511719 2020-05-30T14:04:01.000Z 133 2024.8000488281 2020-05-30T14:04:04.000Z 134 2026 2020-05-30T14:04:10.000Z 134 2026.1999511719 2020-05-30T14:04:15.000Z 140 2026.4000244141 2020-05-30T14:04:16.000Z 142 2026.4000244141 2020-05-30T14:04:18.000Z 149 2026.5999755859 2020-05-30T14:04:19.000Z 152 2027.1999511719 2020-05-30T14:04:22.000Z 156 2027.4000244141 2020-05-30T14:04:23.000Z 156 2027.8000488281 2020-05-30T14:04:25.000Z 159 2028.1999511719 2020-05-30T14:04:27.000Z 161 2029 2020-05-30T14:04:38.000Z 158 2028.5999755859 2020-05-30T14:04:54.000Z 155 2028.1999511719 2020-05-30T14:05:01.000Z 152 2028.1999511719 2020-05-30T14:05:09.000Z 149 2028.4000244141 2020-05-30T14:05:16.000Z 146 2029.4000244141 2020-05-30T14:05:28.000Z 143 2030.4000244141 2020-05-30T14:05:46.000Z 140 2031.4000244141 2020-05-30T14:06:05.000Z 137 2031.4000244141 2020-05-30T14:06:09.000Z 134 2031.4000244141 2020-05-30T14:06:14.000Z 131 2031.4000244141 2020-05-30T14:06:20.000Z 128 2031.4000244141 2020-05-30T14:06:24.000Z 125 2031.4000244141 2020-05-30T14:06:27.000Z 121 2031.4000244141 2020-05-30T14:06:31.000Z 111 2031.4000244141 2020-05-30T14:06:32.000Z 111 2030.8000488281 2020-05-30T14:07:31.000Z 108 2030.4000244141 2020-05-30T14:08:26.000Z 105 2030.1999511719 2020-05-30T14:08:34.000Z 108 2030.4000244141 2020-05-30T14:08:36.000Z 111 2031.4000244141 2020-05-30T14:08:43.000Z 113 2031.4000244141 2020-05-30T14:08:44.000Z 118 2031.5999755859 2020-05-30T14:08:45.000Z 121 2031.5999755859 2020-05-30T14:08:46.000Z 121 2029.8000488281 2020-05-30T14:08:49.000Z 124 2025.5999755859 2020-05-30T14:08:56.000Z 128 2027 2020-05-30T14:09:03.000Z 131 2025.5999755859 2020-05-30T14:09:10.000Z 128 2025.5999755859 2020-05-30T14:09:11.000Z 132 2025.5999755859 2020-05-30T14:09:16.000Z 127 2025.5999755859 2020-05-30T14:09:17.000Z 122 2025.5999755859 2020-05-30T14:09:18.000Z 119 2024.5999755859 2020-05-30T14:09:43.000Z 116 2023.1999511719 2020-05-30T14:09:49.000Z 116 2011.4000244141 2020-05-30T14:10:08.000Z 124 2010.8000488281 2020-05-30T14:10:09.000Z 124 2009 2020-05-30T14:10:12.000Z 127 2007.4000244141 2020-05-30T14:10:15.000Z 131 2009 2020-05-30T14:10:22.000Z 126 2009.4000244141 2020-05-30T14:10:23.000Z 126 2010 2020-05-30T14:10:25.000Z 131 2010.5999755859 2020-05-30T14:10:28.000Z 127 2010.8000488281 2020-05-30T14:10:29.000Z 124 2011.5999755859 2020-05-30T14:10:32.000Z 129 2012.1999511719 2020-05-30T14:10:35.000Z 132 2013.4000244141 2020-05-30T14:10:46.000Z 132 2015 2020-05-30T14:11:02.000Z 129 2017.4000244141 2020-05-30T14:11:11.000Z 132 2019.1999511719 2020-05-30T14:11:18.000Z 134 2019.1999511719 2020-05-30T14:11:36.000Z 131 2018.1999511719 2020-05-30T14:11:55.000Z 134 2015 2020-05-30T14:12:27.000Z 131 2012.4000244141 2020-05-30T14:12:41.000Z 128 2012.8000488281 2020-05-30T14:12:53.000Z 125 2012.5999755859 2020-05-30T14:12:58.000Z 128 2012.1999511719 2020-05-30T14:13:04.000Z 124 2012 2020-05-30T14:13:05.000Z 121 2011.5999755859 2020-05-30T14:13:07.000Z 118 2011.5999755859 2020-05-30T14:13:08.000Z 125 2011.5999755859 2020-05-30T14:13:13.000Z 128 2005 2020-05-30T14:13:49.000Z 128 2003.1999511719 2020-05-30T14:13:54.000Z 131 2001.8000488281 2020-05-30T14:14:04.000Z 132 2001 2020-05-30T14:14:08.000Z 129 2000.1999511719 2020-05-30T14:14:14.000Z 126 1999.4000244141 2020-05-30T14:14:16.000Z 126 1998.4000244141 2020-05-30T14:14:18.000Z 122 1998.1999511719 2020-05-30T14:14:19.000Z 127 1998.1999511719 2020-05-30T14:14:20.000Z 131 1998.1999511719 2020-05-30T14:14:21.000Z 137 1998.4000244141 2020-05-30T14:14:23.000Z 145 1998.1999511719 2020-05-30T14:14:24.000Z 149 1998.1999511719 2020-05-30T14:14:25.000Z 149 1998 2020-05-30T14:14:28.000Z 142 1998 2020-05-30T14:14:29.000Z 138 1998 2020-05-30T14:14:30.000Z 138 1998 2020-05-30T14:14:31.000Z 141 1998 2020-05-30T14:14:32.000Z 144 1997.8000488281 2020-05-30T14:14:37.000Z 139 1997.5999755859 2020-05-30T14:14:50.000Z 134 1997.8000488281 2020-05-30T14:14:54.000Z 145 1997.8000488281 2020-05-30T14:14:55.000Z 148 1997.8000488281 2020-05-30T14:14:56.000Z 153 1997.8000488281 2020-05-30T14:14:59.000Z 157 1997.8000488281 2020-05-30T14:15:01.000Z 160 1997.8000488281 2020-05-30T14:15:08.000Z 154 1997.8000488281 2020-05-30T14:15:11.000Z 151 1997.8000488281 2020-05-30T14:15:13.000Z 147 1997.8000488281 2020-05-30T14:15:15.000Z 143 1997.8000488281 2020-05-30T14:15:17.000Z 140 1997.8000488281 2020-05-30T14:15:19.000Z 137 1997.8000488281 2020-05-30T14:15:21.000Z 134 1997.8000488281 2020-05-30T14:15:24.000Z 131 1997.8000488281 2020-05-30T14:15:27.000Z 121 1997.8000488281 2020-05-30T14:15:29.000Z 114 1997.8000488281 2020-05-30T14:15:30.000Z 111 1997 2020-05-30T14:15:46.000Z 114 1995.1999511719 2020-05-30T14:15:59.000Z 117 1995.1999511719 2020-05-30T14:16:04.000Z 120 1994.5999755859 2020-05-30T14:16:10.000Z 121 1993.8000488281 2020-05-30T14:16:13.000Z 123 1992.5999755859 2020-05-30T14:16:19.000Z 126 1982.1999511719 2020-05-30T14:16:55.000Z 128 1976.4000244141 2020-05-30T14:17:11.000Z 128 1975 2020-05-30T14:17:32.000Z 125 1974.8000488281 2020-05-30T14:17:35.000Z 129 1974.4000244141 2020-05-30T14:17:42.000Z 125 1974.5999755859 2020-05-30T14:17:47.000Z 122 1974.5999755859 2020-05-30T14:17:50.000Z 119 1973.1999511719 2020-05-30T14:18:04.000Z 117 1973 2020-05-30T14:18:11.000Z 114 1970.5999755859 2020-05-30T14:18:23.000Z 111 1970.4000244141 2020-05-30T14:18:26.000Z 114 1970.4000244141 2020-05-30T14:18:28.000Z 117 1970.4000244141 2020-05-30T14:18:30.000Z 120 1971.1999511719 2020-05-30T14:18:36.000Z 123 1970.8000488281 2020-05-30T14:18:42.000Z 126 1969 2020-05-30T14:18:53.000Z 122 1968.8000488281 2020-05-30T14:18:54.000Z 119 1968.5999755859 2020-05-30T14:18:57.000Z 122 1968.5999755859 2020-05-30T14:18:58.000Z 127 1965.1999511719 2020-05-30T14:19:16.000Z 127 1963.4000244141 2020-05-30T14:19:21.000Z 124 1961.8000488281 2020-05-30T14:19:33.000Z 126 1955.4000244141 2020-05-30T14:19:59.000Z 124 1951.5999755859 2020-05-30T14:20:15.000Z 122 1952.5999755859 2020-05-30T14:20:37.000Z 123 1953.8000488281 2020-05-30T14:20:54.000Z 123 1957 2020-05-30T14:21:16.000Z 121 1957.4000244141 2020-05-30T14:21:18.000Z 121 1959 2020-05-30T14:21:31.000Z 123 1958.5999755859 2020-05-30T14:21:37.000Z 124 1958.5999755859 2020-05-30T14:21:40.000Z 123 1958.5999755859 2020-05-30T14:21:42.000Z 122 1958.8000488281 2020-05-30T14:21:45.000Z 121 1959 2020-05-30T14:22:06.000Z 123 1959.1999511719 2020-05-30T14:22:10.000Z 123 1959.1999511719 2020-05-30T14:22:27.000Z 122 1962.8000488281 2020-05-30T14:23:05.000Z 124 1962.4000244141 2020-05-30T14:26:52.000Z 119 1962.4000244141 2020-05-30T14:26:53.000Z 119 1962.1999511719 2020-05-30T14:26:58.000Z 118 1962.5999755859 2020-05-30T14:27:05.000Z 124 1962.8000488281 2020-05-30T14:27:07.000Z 127 1963 2020-05-30T14:27:09.000Z 124 1964.1999511719 2020-05-30T14:27:19.000Z 121 1964.1999511719 2020-05-30T14:27:33.000Z 124 1963.4000244141 2020-05-30T14:27:57.000Z 123 1962.4000244141 2020-05-30T14:28:20.000Z 125 1960.5999755859 2020-05-30T14:28:57.000Z 126 1955.5999755859 2020-05-30T14:29:18.000Z 123 1956.1999511719 2020-05-30T14:29:48.000Z 120 1955.8000488281 2020-05-30T14:29:58.000Z 117 1954.8000488281 2020-05-30T14:30:08.000Z 114 1952.5999755859 2020-05-30T14:30:17.000Z 112 1952.4000244141 2020-05-30T14:30:19.000Z 109 1951.5999755859 2020-05-30T14:30:22.000Z 114 1951.4000244141 2020-05-30T14:30:23.000Z 117 1949 2020-05-30T14:30:30.000Z 120 1949 2020-05-30T14:30:39.000Z 123 1948.4000244141 2020-05-30T14:30:48.000Z 120 1947.5999755859 2020-05-30T14:31:03.000Z 121 1947.1999511719 2020-05-30T14:31:24.000Z 117 1947 2020-05-30T14:31:28.000Z 120 1946.4000244141 2020-05-30T14:31:32.000Z 123 1946 2020-05-30T14:31:34.000Z 127 1946 2020-05-30T14:31:37.000Z 124 1946.1999511719 2020-05-30T14:31:40.000Z 121 1946.8000488281 2020-05-30T14:31:45.000Z 118 1944.5999755859 2020-05-30T14:32:03.000Z 115 1942.8000488281 2020-05-30T14:32:13.000Z 114 1941.4000244141 2020-05-30T14:32:18.000Z 118 1940.8000488281 2020-05-30T14:32:20.000Z 122 1939.1999511719 2020-05-30T14:32:29.000Z 119 1932 2020-05-30T14:32:56.000Z 119 1931 2020-05-30T14:33:05.000Z 122 1928.4000244141 2020-05-30T14:33:33.000Z 123 1924.8000488281 2020-05-30T14:33:42.000Z 120 1923 2020-05-30T14:33:46.000Z 117 1922 2020-05-30T14:33:48.000Z 113 1921.5999755859 2020-05-30T14:33:49.000Z 110 1920.8000488281 2020-05-30T14:33:51.000Z 104 1920.1999511719 2020-05-30T14:33:52.000Z 99 1919.8000488281 2020-05-30T14:33:53.000Z 108 1919 2020-05-30T14:33:55.000Z 113 1917.1999511719 2020-05-30T14:33:59.000Z 116 1910.8000488281 2020-05-30T14:34:12.000Z 119 1902.4000244141 2020-05-30T14:34:41.000Z 120 1901.5999755859 2020-05-30T14:34:43.000Z 120 1889.8000488281 2020-05-30T14:35:22.000Z 117 1887 2020-05-30T14:35:34.000Z 120 1879.4000244141 2020-05-30T14:35:59.000Z 120 1878.4000244141 2020-05-30T14:36:01.000Z 120 1870.8000488281 2020-05-30T14:36:24.000Z 119 1869.4000244141 2020-05-30T14:36:50.000Z 122 1871 2020-05-30T14:37:05.000Z 121 1871 2020-05-30T14:37:30.000Z 121 1870.8000488281 2020-05-30T14:37:34.000Z 120 1867.8000488281 2020-05-30T14:37:57.000Z 117 1866.1999511719 2020-05-30T14:38:04.000Z 116 1863.1999511719 2020-05-30T14:38:18.000Z 113 1861.5999755859 2020-05-30T14:38:27.000Z 116 1860.8000488281 2020-05-30T14:38:33.000Z 112 1859.8000488281 2020-05-30T14:38:36.000Z 117 1859.5999755859 2020-05-30T14:38:37.000Z 117 1859 2020-05-30T14:38:44.000Z 120 1856 2020-05-30T14:39:08.000Z 120 1851.4000244141 2020-05-30T14:39:26.000Z 121 1850.1999511719 2020-05-30T14:39:29.000Z 120 1848.8000488281 2020-05-30T14:39:36.000Z 117 1845.1999511719 2020-05-30T14:39:54.000Z 120 1844.4000244141 2020-05-30T14:39:56.000Z 120 1841 2020-05-30T14:40:08.000Z 121 1840.1999511719 2020-05-30T14:40:17.000Z 121 1838.4000244141 2020-05-30T14:40:28.000Z 117 1837.8000488281 2020-05-30T14:40:32.000Z 120 1837.4000244141 2020-05-30T14:40:34.000Z 124 1837 2020-05-30T14:40:36.000Z 127 1837 2020-05-30T14:40:38.000Z 124 1835.8000488281 2020-05-30T14:41:01.000Z 122 1834.8000488281 2020-05-30T14:41:17.000Z 119 1835.5999755859 2020-05-30T14:41:22.000Z 119 1836.4000244141 2020-05-30T14:41:29.000Z 116 1836.8000488281 2020-05-30T14:41:37.000Z 119 1834.8000488281 2020-05-30T14:42:01.000Z 120 1824.5999755859 2020-05-30T14:42:49.000Z 117 1822.8000488281 2020-05-30T14:42:52.000Z 116 1821 2020-05-30T14:43:01.000Z 113 1818.8000488281 2020-05-30T14:43:11.000Z 112 1818 2020-05-30T14:43:13.000Z 115 1817.5999755859 2020-05-30T14:43:26.000Z 118 1815.4000244141 2020-05-30T14:43:32.000Z 114 1815.1999511719 2020-05-30T14:43:33.000Z 114 1815 2020-05-30T14:43:34.000Z 119 1813.8000488281 2020-05-30T14:43:39.000Z 122 1809 2020-05-30T14:43:50.000Z 121 1806.5999755859 2020-05-30T14:44:07.000Z 125 1806.4000244141 2020-05-30T14:44:08.000Z 129 1806.4000244141 2020-05-30T14:44:09.000Z 126 1806.1999511719 2020-05-30T14:44:10.000Z 131 1805.5999755859 2020-05-30T14:44:12.000Z 139 1805.4000244141 2020-05-30T14:44:13.000Z 142 1804.8000488281 2020-05-30T14:44:16.000Z 139 1804.8000488281 2020-05-30T14:44:17.000Z 136 1804 2020-05-30T14:44:19.000Z 141 1803.1999511719 2020-05-30T14:44:21.000Z 146 1802.8000488281 2020-05-30T14:44:24.000Z 149 1802.1999511719 2020-05-30T14:44:27.000Z 145 1802 2020-05-30T14:44:28.000Z 141 1802 2020-05-30T14:44:29.000Z 136 1802 2020-05-30T14:44:30.000Z 136 1797.8000488281 2020-05-30T14:44:50.000Z 135 1797 2020-05-30T14:45:03.000Z 136 1799.5999755859 2020-05-30T14:45:12.000Z 133 1798.5999755859 2020-05-30T14:45:39.000Z 138 1798.5999755859 2020-05-30T14:45:40.000Z 142 1798.5999755859 2020-05-30T14:45:41.000Z 146 1798.5999755859 2020-05-30T14:45:43.000Z 149 1798.5999755859 2020-05-30T14:45:46.000Z 152 1798.5999755859 2020-05-30T14:45:49.000Z 147 1798.5999755859 2020-05-30T14:45:50.000Z 142 1798.5999755859 2020-05-30T14:45:52.000Z 138 1798.4000244141 2020-05-30T14:46:02.000Z 135 1798.4000244141 2020-05-30T14:46:07.000Z 132 1798.4000244141 2020-05-30T14:46:11.000Z 129 1797.8000488281 2020-05-30T14:46:16.000Z 127 1797 2020-05-30T14:46:20.000Z 124 1796.5999755859 2020-05-30T14:46:22.000Z 120 1794.4000244141 2020-05-30T14:46:29.000Z 115 1794 2020-05-30T14:46:30.000Z 118 1793.8000488281 2020-05-30T14:46:31.000Z 121 1793.5999755859 2020-05-30T14:46:32.000Z 124 1793.5999755859 2020-05-30T14:46:33.000Z 124 1793.5999755859 2020-05-30T14:46:34.000Z 127 1793.5999755859 2020-05-30T14:46:37.000Z 130 1793.5999755859 2020-05-30T14:46:39.000Z 133 1793.4000244141 2020-05-30T14:46:43.000Z 136 1794 2020-05-30T14:46:53.000Z 133 1794 2020-05-30T14:47:02.000Z 130 1797.5999755859 2020-05-30T14:47:12.000Z 127 1798.4000244141 2020-05-30T14:47:19.000Z 131 1798.5999755859 2020-05-30T14:47:20.000Z 134 1799 2020-05-30T14:47:21.000Z 137 1799.1999511719 2020-05-30T14:47:22.000Z 140 1799.4000244141 2020-05-30T14:47:23.000Z 140 1799.4000244141 2020-05-30T14:47:27.000Z 143 1799.4000244141 2020-05-30T14:47:30.000Z 140 1799.4000244141 2020-05-30T14:47:34.000Z 149 1799.4000244141 2020-05-30T14:47:36.000Z 152 1799.5999755859 2020-05-30T14:47:44.000Z 149 1799.8000488281 2020-05-30T14:47:49.000Z 146 1799.5999755859 2020-05-30T14:47:54.000Z 143 1799.8000488281 2020-05-30T14:47:57.000Z 140 1799.8000488281 2020-05-30T14:48:01.000Z 137 1800 2020-05-30T14:48:05.000Z 134 1794.5999755859 2020-05-31T07:01:22.000Z 83 1795.4000244141 2020-05-31T07:01:26.000Z 86 1796 2020-05-31T07:01:30.000Z 89 1798 2020-05-31T07:01:33.000Z 93 1798.8000488281 2020-05-31T07:01:35.000Z 96 1799.5999755859 2020-05-31T07:01:37.000Z 101 1800.8000488281 2020-05-31T07:01:41.000Z 104 1801.4000244141 2020-05-31T07:01:47.000Z 105 1801.8000488281 2020-05-31T07:01:51.000Z 108 1802 2020-05-31T07:01:53.000Z 112 1802.4000244141 2020-05-31T07:01:55.000Z 116 1803.5999755859 2020-05-31T07:01:59.000Z 113 1805.1999511719 2020-05-31T07:02:08.000Z 109 1805.4000244141 2020-05-31T07:02:14.000Z 112 1805.4000244141 2020-05-31T07:02:16.000Z 109 1807 2020-05-31T07:02:25.000Z 112 1815 2020-05-31T07:03:16.000Z 113 1815.4000244141 2020-05-31T07:03:30.000Z 112 1818.1999511719 2020-05-31T07:03:41.000Z 112 1825 2020-05-31T07:04:07.000Z 111 1829 2020-05-31T07:04:25.000Z 112 1834.1999511719 2020-05-31T07:04:42.000Z 109 1838 2020-05-31T07:05:04.000Z 112 1838.8000488281 2020-05-31T07:05:15.000Z 111 1841.1999511719 2020-05-31T07:05:35.000Z 108 1850.4000244141 2020-05-31T07:06:06.000Z 110 1851.1999511719 2020-05-31T07:06:08.000Z 110 1859.1999511719 2020-05-31T07:06:37.000Z 113 1860.5999755859 2020-05-31T07:06:59.000Z 110 1861 2020-05-31T07:07:04.000Z 113 1861.1999511719 2020-05-31T07:07:06.000Z 116 1861.4000244141 2020-05-31T07:07:11.000Z 119 1863.4000244141 2020-05-31T07:07:35.000Z 116 1862.8000488281 2020-05-31T07:07:42.000Z 113 1861.5999755859 2020-05-31T07:08:09.000Z 116 1860.8000488281 2020-05-31T07:08:33.000Z 119 1865.1999511719 2020-05-31T07:09:11.000Z 116 1878.8000488281 2020-05-31T07:10:40.000Z 113 1879 2020-05-31T07:10:43.000Z 110 1879.5999755859 2020-05-31T07:10:46.000Z 107 1880.5999755859 2020-05-31T07:10:56.000Z 104 1882.8000488281 2020-05-31T07:11:08.000Z 107 1884.4000244141 2020-05-31T07:11:14.000Z 110 1893.8000488281 2020-05-31T07:11:52.000Z 112 1901.4000244141 2020-05-31T07:12:30.000Z 115 1901.4000244141 2020-05-31T07:12:31.000Z 118 1901.1999511719 2020-05-31T07:12:34.000Z 114 1900.8000488281 2020-05-31T07:12:38.000Z 110 1900.5999755859 2020-05-31T07:12:45.000Z 107 1899.8000488281 2020-05-31T07:12:57.000Z 104 1898.5999755859 2020-05-31T07:13:20.000Z 107 1898.1999511719 2020-05-31T07:13:25.000Z 104 1898.1999511719 2020-05-31T07:13:31.000Z 101 1897.8000488281 2020-05-31T07:13:40.000Z 98 1901.4000244141 2020-05-31T07:13:52.000Z 95 1902.4000244141 2020-05-31T07:13:56.000Z 92 1905.4000244141 2020-05-31T07:14:04.000Z 97 1905.5999755859 2020-05-31T07:14:08.000Z 101 1905.5999755859 2020-05-31T07:14:09.000Z 104 1906.1999511719 2020-05-31T07:14:13.000Z 107 1910.8000488281 2020-05-31T07:14:24.000Z 111 1912.5999755859 2020-05-31T07:14:28.000Z 108 1915.1999511719 2020-05-31T07:14:37.000Z 112 1915.1999511719 2020-05-31T07:14:42.000Z 115 1917.8000488281 2020-05-31T07:14:48.000Z 115 1922.4000244141 2020-05-31T07:15:02.000Z 112 1924.5999755859 2020-05-31T07:15:16.000Z 112 1927.8000488281 2020-05-31T07:15:33.000Z 109 1933.5999755859 2020-05-31T07:15:57.000Z 112 1934.4000244141 2020-05-31T07:16:00.000Z 115 1934.5999755859 2020-05-31T07:16:01.000Z 118 1934.8000488281 2020-05-31T07:16:02.000Z 121 1934.8000488281 2020-05-31T07:16:03.000Z 124 1935.1999511719 2020-05-31T07:16:05.000Z 127 1935.1999511719 2020-05-31T07:16:08.000Z 133 1935.4000244141 2020-05-31T07:16:09.000Z 136 1935.1999511719 2020-05-31T07:16:11.000Z 139 1935.5999755859 2020-05-31T07:16:15.000Z 143 1936.1999511719 2020-05-31T07:16:19.000Z 146 1937.4000244141 2020-05-31T07:16:32.000Z 143 1937.8000488281 2020-05-31T07:16:40.000Z 140 1937.8000488281 2020-05-31T07:16:49.000Z 137 1938.8000488281 2020-05-31T07:16:54.000Z 134 1938.8000488281 2020-05-31T07:17:00.000Z 131 1938.5999755859 2020-05-31T07:17:05.000Z 128 1939.1999511719 2020-05-31T07:17:19.000Z 125 1940.1999511719 2020-05-31T07:17:24.000Z 122 1940.5999755859 2020-05-31T07:17:29.000Z 119 1940.8000488281 2020-05-31T07:17:33.000Z 116 1940.5999755859 2020-05-31T07:17:38.000Z 113 1942.5999755859 2020-05-31T07:17:46.000Z 110 1944.1999511719 2020-05-31T07:18:02.000Z 107 1950 2020-05-31T07:19:10.000Z 104 1950.1999511719 2020-05-31T07:19:30.000Z 107 1953.1999511719 2020-05-31T07:20:08.000Z 110 1958.8000488281 2020-05-31T07:20:37.000Z 107 1961.8000488281 2020-05-31T07:22:18.000Z 104 1961.8000488281 2020-05-31T07:22:27.000Z 101 1961.8000488281 2020-05-31T07:22:31.000Z 98 1962 2020-05-31T07:22:38.000Z 95 1962.4000244141 2020-05-31T07:22:53.000Z 92 1962.5999755859 2020-05-31T07:23:02.000Z 87 1962.5999755859 2020-05-31T07:23:06.000Z 90 1962.5999755859 2020-05-31T07:23:07.000Z 93 1962.5999755859 2020-05-31T07:23:09.000Z 96 1962.5999755859 2020-05-31T07:23:11.000Z 99 1962.5999755859 2020-05-31T07:23:13.000Z 102 1962.5999755859 2020-05-31T07:23:18.000Z 106 1962.8000488281 2020-05-31T07:23:46.000Z 110 1963 2020-05-31T07:23:53.000Z 107 1963.1999511719 2020-05-31T07:23:58.000Z 112 1963.1999511719 2020-05-31T07:24:01.000Z 117 1963.4000244141 2020-05-31T07:24:04.000Z 122 1963.5999755859 2020-05-31T07:24:05.000Z 125 1963.5999755859 2020-05-31T07:24:07.000Z 129 1963.8000488281 2020-05-31T07:24:10.000Z 136 1963.8000488281 2020-05-31T07:24:11.000Z 140 1964 2020-05-31T07:24:19.000Z 144 1964.1999511719 2020-05-31T07:24:23.000Z 141 1964.1999511719 2020-05-31T07:24:25.000Z 138 1964.1999511719 2020-05-31T07:24:27.000Z 135 1964.5999755859 2020-05-31T07:24:45.000Z 132 1964.5999755859 2020-05-31T07:24:51.000Z 129 1964.5999755859 2020-05-31T07:24:58.000Z 126 1964.8000488281 2020-05-31T07:25:06.000Z 123 1964.5999755859 2020-05-31T07:25:13.000Z 120 1963.1999511719 2020-05-31T07:25:28.000Z 117 1960.5999755859 2020-05-31T07:25:45.000Z 114 1959.1999511719 2020-05-31T07:26:20.000Z 114 1959.5999755859 2020-05-31T07:26:22.000Z 114 1960.8000488281 2020-05-31T07:26:30.000Z 112 1961.4000244141 2020-05-31T07:26:34.000Z 109 1961.4000244141 2020-05-31T07:26:38.000Z 106 1961.4000244141 2020-05-31T07:26:44.000Z 103 1961.4000244141 2020-05-31T07:26:48.000Z 99 1961.4000244141 2020-05-31T07:26:54.000Z 103 1961.4000244141 2020-05-31T07:26:55.000Z 106 1961.1999511719 2020-05-31T07:26:56.000Z 106 1961.4000244141 2020-05-31T07:27:08.000Z 103 1961.4000244141 2020-05-31T07:27:18.000Z 100 1962.4000244141 2020-05-31T07:27:28.000Z 97 1962.5999755859 2020-05-31T07:27:30.000Z 102 1962.5999755859 2020-05-31T07:27:31.000Z 102 1962.5999755859 2020-05-31T07:27:43.000Z 107 1962.8000488281 2020-05-31T07:27:48.000Z 103 1963 2020-05-31T07:27:50.000Z 100 1963 2020-05-31T07:27:52.000Z 97 1962.8000488281 2020-05-31T07:27:57.000Z 90 1962.5999755859 2020-05-31T07:28:00.000Z 94 1962.4000244141 2020-05-31T07:28:03.000Z 97 1962.4000244141 2020-05-31T07:28:05.000Z 100 1961.8000488281 2020-05-31T07:28:21.000Z 97 1962 2020-05-31T07:28:27.000Z 94 1962 2020-05-31T07:28:30.000Z 91 1962.1999511719 2020-05-31T07:28:34.000Z 94 1962.1999511719 2020-05-31T07:28:37.000Z 98 1962 2020-05-31T07:28:42.000Z 101 1962 2020-05-31T07:28:47.000Z 106 1962 2020-05-31T07:28:55.000Z 103 1962 2020-05-31T07:28:59.000Z 100 1962 2020-05-31T07:29:03.000Z 105 1962 2020-05-31T07:29:05.000Z 108 1962.1999511719 2020-05-31T07:29:09.000Z 113 1962.1999511719 2020-05-31T07:29:11.000Z 107 1962.1999511719 2020-05-31T07:29:42.000Z 104 1962.1999511719 2020-05-31T07:29:51.000Z 101 1961.8000488281 2020-05-31T07:30:00.000Z 98 1961.5999755859 2020-05-31T07:30:06.000Z 95 1961.5999755859 2020-05-31T07:30:14.000Z 100 1961.5999755859 2020-05-31T07:30:16.000Z 107 1961 2020-05-31T07:30:33.000Z 104 1960.8000488281 2020-05-31T07:30:35.000Z 104 1959.1999511719 2020-05-31T07:30:45.000Z 101 1958.5999755859 2020-05-31T07:30:56.000Z 104 1958.8000488281 2020-05-31T07:30:59.000Z 107 1958.8000488281 2020-05-31T07:31:02.000Z 104 1959 2020-05-31T07:31:04.000Z 110 1959 2020-05-31T07:31:05.000Z 115 1958.8000488281 2020-05-31T07:31:11.000Z 122 1958.8000488281 2020-05-31T07:31:12.000Z 122 1958.8000488281 2020-05-31T07:31:13.000Z 126 1959 2020-05-31T07:31:15.000Z 129 1959 2020-05-31T07:31:16.000Z 133 1958.8000488281 2020-05-31T07:31:17.000Z 138 1958.5999755859 2020-05-31T07:31:19.000Z 142 1958.5999755859 2020-05-31T07:31:20.000Z 141 1958.4000244141 2020-05-31T07:31:24.000Z 137 1958.4000244141 2020-05-31T07:31:28.000Z 142 1958.4000244141 2020-05-31T07:31:29.000Z 148 1958.4000244141 2020-05-31T07:31:34.000Z 145 1958.5999755859 2020-05-31T07:31:39.000Z 142 1958 2020-05-31T07:31:46.000Z 139 1958.5999755859 2020-05-31T07:31:50.000Z 136 1958.1999511719 2020-05-31T07:31:57.000Z 133 1958.1999511719 2020-05-31T07:32:00.000Z 132 1958.5999755859 2020-05-31T07:32:06.000Z 129 1957.4000244141 2020-05-31T07:32:12.000Z 126 1955.4000244141 2020-05-31T07:32:24.000Z 123 1954 2020-05-31T07:32:35.000Z 120 1951.8000488281 2020-05-31T07:32:56.000Z 117 1951.8000488281 2020-05-31T07:33:07.000Z 114 1951.1999511719 2020-05-31T07:33:24.000Z 111 1956.5999755859 2020-05-31T07:33:40.000Z 112 1963.4000244141 2020-05-31T07:34:14.000Z 110 1968.8000488281 2020-05-31T07:35:27.000Z 113 1971.5999755859 2020-05-31T07:35:49.000Z 110 1974.1999511719 2020-05-31T07:36:03.000Z 107 1974.8000488281 2020-05-31T07:36:05.000Z 104 1975.1999511719 2020-05-31T07:36:06.000Z 104 1983.1999511719 2020-05-31T07:36:29.000Z 105 1991.8000488281 2020-05-31T07:36:56.000Z 108 1991.8000488281 2020-05-31T07:37:39.000Z 105 1992 2020-05-31T07:37:47.000Z 102 1991.5999755859 2020-05-31T07:38:02.000Z 99 1991.1999511719 2020-05-31T07:38:08.000Z 96 1991.4000244141 2020-05-31T07:38:11.000Z 99 1992.5999755859 2020-05-31T07:38:16.000Z 102 1993 2020-05-31T07:38:19.000Z 106 1998 2020-05-31T07:39:08.000Z 105 1997.5999755859 2020-05-31T07:39:19.000Z 105 1997.8000488281 2020-05-31T07:39:24.000Z 109 1997.8000488281 2020-05-31T07:39:26.000Z 112 1998 2020-05-31T07:39:32.000Z 116 1998.1999511719 2020-05-31T07:39:52.000Z 118 1998.1999511719 2020-05-31T07:40:04.000Z 115 1998.1999511719 2020-05-31T07:40:09.000Z 112 1998.1999511719 2020-05-31T07:40:17.000Z 109 1999.4000244141 2020-05-31T07:40:22.000Z 106 1999.5999755859 2020-05-31T07:40:23.000Z 105 2010.8000488281 2020-05-31T07:41:12.000Z 108 2014 2020-05-31T07:43:18.000Z 105 2018.1999511719 2020-05-31T07:43:33.000Z 102 2018.8000488281 2020-05-31T07:43:38.000Z 99 2018.4000244141 2020-05-31T07:43:47.000Z 96 2018.4000244141 2020-05-31T07:43:48.000Z 93 2018.4000244141 2020-05-31T07:43:53.000Z 99 2018.4000244141 2020-05-31T07:43:54.000Z 103 2018.4000244141 2020-05-31T07:43:55.000Z 106 2018.4000244141 2020-05-31T07:43:56.000Z 106 2019.1999511719 2020-05-31T07:44:19.000Z 103 2020.4000244141 2020-05-31T07:44:23.000Z 102 2021.1999511719 2020-05-31T07:44:25.000Z 98 2021.1999511719 2020-05-31T07:44:28.000Z 101 2020.8000488281 2020-05-31T07:44:30.000Z 104 2021 2020-05-31T07:44:42.000Z 107 2017.8000488281 2020-05-31T07:45:00.000Z 103 2017.5999755859 2020-05-31T07:45:02.000Z 111 2017 2020-05-31T07:45:03.000Z 115 2016.1999511719 2020-05-31T07:45:07.000Z 118 2015.8000488281 2020-05-31T07:45:09.000Z 115 2015.5999755859 2020-05-31T07:45:10.000Z 112 2015.1999511719 2020-05-31T07:45:13.000Z 115 2011 2020-05-31T07:45:41.000Z 112 2007.8000488281 2020-05-31T07:46:03.000Z 111 2011.5999755859 2020-05-31T07:46:45.000Z 108 2012 2020-05-31T07:46:56.000Z 105 2012.5999755859 2020-05-31T07:47:02.000Z 102 2012.8000488281 2020-05-31T07:47:06.000Z 99 2014 2020-05-31T07:47:14.000Z 96 2013.8000488281 2020-05-31T07:47:30.000Z 93 2014 2020-05-31T07:47:40.000Z 90 2014.4000244141 2020-05-31T07:47:53.000Z 83 2014.4000244141 2020-05-31T07:47:54.000Z 83 2015.1999511719 2020-05-31T07:48:17.000Z 80 2015.1999511719 2020-05-31T07:48:25.000Z 83 2018 2020-05-31T07:48:38.000Z 91 2018.4000244141 2020-05-31T07:48:39.000Z 100 2019 2020-05-31T07:48:40.000Z 103 2019.4000244141 2020-05-31T07:48:41.000Z 103 2021 2020-05-31T07:48:44.000Z 100 2027.1999511719 2020-05-31T07:48:54.000Z 103 2027.4000244141 2020-05-31T07:49:02.000Z 107 2031.4000244141 2020-05-31T07:49:16.000Z 110 2030.8000488281 2020-05-31T07:49:21.000Z 112 2030.5999755859 2020-05-31T07:49:22.000Z 109 2030 2020-05-31T07:49:26.000Z 104 2029 2020-05-31T07:49:31.000Z 104 2027.1999511719 2020-05-31T07:49:41.000Z 106 2026.4000244141 2020-05-31T07:50:23.000Z 109 2026.5999755859 2020-05-31T07:50:24.000Z 109 2037.1999511719 2020-05-31T07:51:41.000Z 110 2046.1999511719 2020-05-31T07:52:10.000Z 109 2044.4000244141 2020-05-31T07:52:21.000Z 109 2043.4000244141 2020-05-31T07:52:42.000Z 108 2051.1999511719 2020-05-31T07:53:37.000Z 108 2056.3999023438 2020-05-31T07:53:42.000Z 108 2060.1999511719 2020-05-31T07:53:53.000Z 105 2061 2020-05-31T07:53:55.000Z 109 2061.6000976562 2020-05-31T07:53:56.000Z 121 2062.1999511719 2020-05-31T07:53:57.000Z 128 2062.8000488281 2020-05-31T07:53:58.000Z 132 2063.1999511719 2020-05-31T07:53:59.000Z 136 2064.1999511719 2020-05-31T07:54:02.000Z 139 2066 2020-05-31T07:54:13.000Z 135 2066.1999511719 2020-05-31T07:54:14.000Z 135 2073 2020-05-31T07:54:33.000Z 132 2073 2020-05-31T07:54:40.000Z 129 2074.8000488281 2020-05-31T07:54:44.000Z 127 2076.3999023438 2020-05-31T07:54:53.000Z 124 2077.1999511719 2020-05-31T07:54:59.000Z 122 2078.8000488281 2020-05-31T07:55:04.000Z 122 2079.8000488281 2020-05-31T07:55:12.000Z 119 2078 2020-05-31T07:55:29.000Z 116 2075.1999511719 2020-05-31T07:55:43.000Z 113 2076.3999023438 2020-05-31T07:56:20.000Z 110 2077.8000488281 2020-05-31T07:56:23.000Z 109 2079 2020-05-31T07:56:37.000Z 106 2079.1999511719 2020-05-31T07:56:42.000Z 109 2079.1999511719 2020-05-31T07:56:43.000Z 114 2079.3999023438 2020-05-31T07:56:46.000Z 117 2079.3999023438 2020-05-31T07:56:47.000Z 123 2079.3999023438 2020-05-31T07:56:48.000Z 122 2078.8000488281 2020-05-31T07:56:54.000Z 118 2078.1999511719 2020-05-31T07:57:01.000Z 115 2077.8000488281 2020-05-31T07:57:11.000Z 112 2076 2020-05-31T07:57:28.000Z 109 2076.1999511719 2020-05-31T07:57:41.000Z 109 2073.3999023438 2020-05-31T07:58:30.000Z 112 2073.8000488281 2020-05-31T07:58:44.000Z 109 2081.6000976562 2020-05-31T08:00:14.000Z 107 2103.1999511719 2020-05-31T08:00:49.000Z 110 2105.3999023438 2020-05-31T08:00:55.000Z 107 2106.1999511719 2020-05-31T08:00:57.000Z 110 2106.1999511719 2020-05-31T08:00:58.000Z 114 2106.3999023438 2020-05-31T08:00:59.000Z 120 2106.6000976562 2020-05-31T08:01:01.000Z 124 2108.6000976562 2020-05-31T08:01:24.000Z 126 2110.6000976562 2020-05-31T08:01:27.000Z 122 2112 2020-05-31T08:01:32.000Z 119 2111.8000488281 2020-05-31T08:01:35.000Z 116 2111.8000488281 2020-05-31T08:01:40.000Z 113 2111.6000976562 2020-05-31T08:01:45.000Z 110 2114.1999511719 2020-05-31T08:01:51.000Z 107 2121 2020-05-31T08:02:18.000Z 105 2126.3999023438 2020-05-31T08:02:43.000Z 108 2131.6000976562 2020-05-31T08:03:08.000Z 109 2132.3999023438 2020-05-31T08:03:14.000Z 108 2132.6000976562 2020-05-31T08:03:16.000Z 108 2132.8000488281 2020-05-31T08:03:19.000Z 107 2133 2020-05-31T08:03:21.000Z 107 2134 2020-05-31T08:03:27.000Z 107 2134.8000488281 2020-05-31T08:03:30.000Z 107 2140.3999023438 2020-05-31T08:03:45.000Z 111 2140.3999023438 2020-05-31T08:03:46.000Z 116 2140.6000976562 2020-05-31T08:03:47.000Z 116 2140.6000976562 2020-05-31T08:03:48.000Z 120 2140.8000488281 2020-05-31T08:03:50.000Z 125 2141 2020-05-31T08:03:51.000Z 128 2141.8000488281 2020-05-31T08:04:12.000Z 125 2141.8000488281 2020-05-31T08:04:19.000Z 122 2141.8000488281 2020-05-31T08:04:24.000Z 119 2142 2020-05-31T08:04:28.000Z 115 2143.1999511719 2020-05-31T08:04:33.000Z 112 2143.1999511719 2020-05-31T08:04:37.000Z 109 2143 2020-05-31T08:04:42.000Z 106 2143.3999023438 2020-05-31T08:04:49.000Z 103 2143.6000976562 2020-05-31T08:04:54.000Z 100 2143.6000976562 2020-05-31T08:04:59.000Z 97 2142.6000976562 2020-05-31T08:05:16.000Z 94 2142.8000488281 2020-05-31T08:05:51.000Z 88 2142.8000488281 2020-05-31T08:05:59.000Z 85 2142.8000488281 2020-05-31T08:06:02.000Z 82 2142.8000488281 2020-05-31T08:06:04.000Z 71 2143 2020-05-31T08:06:05.000Z 73 2143 2020-05-31T08:06:06.000Z 76 2143 2020-05-31T08:06:07.000Z 82 2143 2020-05-31T08:06:08.000Z 86 2142.8000488281 2020-05-31T08:06:09.000Z 86 2142.8000488281 2020-05-31T08:06:11.000Z 92 2143.3999023438 2020-05-31T08:06:21.000Z 95 2144.1999511719 2020-05-31T08:06:25.000Z 98 2144.1999511719 2020-05-31T08:06:26.000Z 102 2144.1999511719 2020-05-31T08:06:27.000Z 102 2144 2020-05-31T08:06:36.000Z 97 2144 2020-05-31T08:06:37.000Z 101 2144 2020-05-31T08:06:39.000Z 104 2143.8000488281 2020-05-31T08:06:45.000Z 101 2143.8000488281 2020-05-31T08:06:46.000Z 101 2120.6000976562 2020-05-31T08:17:47.000Z 74 2120.8000488281 2020-05-31T08:17:48.000Z 74 2124.8000488281 2020-05-31T08:18:02.000Z 77 2126 2020-05-31T08:18:06.000Z 80 2126.6000976562 2020-05-31T08:18:08.000Z 83 2126.8000488281 2020-05-31T08:18:10.000Z 86 2126.8000488281 2020-05-31T08:18:11.000Z 90 2126.8000488281 2020-05-31T08:18:12.000Z 93 2127 2020-05-31T08:18:13.000Z 93 2128.3999023438 2020-05-31T08:18:19.000Z 96 2128.6000976562 2020-05-31T08:18:20.000Z 99 2129 2020-05-31T08:18:22.000Z 102 2130 2020-05-31T08:18:30.000Z 105 2130.3999023438 2020-05-31T08:18:31.000Z 110 2130.3999023438 2020-05-31T08:18:32.000Z 110 2131.3999023438 2020-05-31T08:18:38.000Z 113 2131 2020-05-31T08:18:40.000Z 122 2130.8000488281 2020-05-31T08:18:41.000Z 125 2130.6000976562 2020-05-31T08:18:42.000Z 130 2130.3999023438 2020-05-31T08:18:43.000Z 129 2129.1999511719 2020-05-31T08:18:48.000Z 126 2129 2020-05-31T08:18:49.000Z 123 2129 2020-05-31T08:18:51.000Z 126 2130.1999511719 2020-05-31T08:18:56.000Z 123 2134.3999023438 2020-05-31T08:19:16.000Z 120 2134.1999511719 2020-05-31T08:19:22.000Z 123 2129.8000488281 2020-05-31T08:19:40.000Z 120 2125.8000488281 2020-05-31T08:19:48.000Z 120 2116.8000488281 2020-05-31T08:20:10.000Z 117 2114.6000976562 2020-05-31T08:20:16.000Z 114 2114 2020-05-31T08:20:21.000Z 117 2114 2020-05-31T08:20:24.000Z 120 2114 2020-05-31T08:20:25.000Z 123 2114 2020-05-31T08:20:27.000Z 130 2115 2020-05-31T08:20:35.000Z 136 2115.1999511719 2020-05-31T08:20:36.000Z 141 2115.3999023438 2020-05-31T08:20:37.000Z 145 2115.3999023438 2020-05-31T08:20:38.000Z 144 2115.6000976562 2020-05-31T08:20:39.000Z 139 2115.8000488281 2020-05-31T08:20:40.000Z 136 2116.1999511719 2020-05-31T08:20:41.000Z 133 2116.6000976562 2020-05-31T08:20:44.000Z 139 2116.6000976562 2020-05-31T08:20:46.000Z 134 2116.1999511719 2020-05-31T08:20:47.000Z 131 2111.1999511719 2020-05-31T08:20:57.000Z 128 2109.6000976562 2020-05-31T08:21:05.000Z 128 2109.6000976562 2020-05-31T08:21:11.000Z 125 2109.3999023438 2020-05-31T08:21:24.000Z 122 2108.8000488281 2020-05-31T08:21:39.000Z 119 2108 2020-05-31T08:21:44.000Z 118 2104.6000976562 2020-05-31T08:22:01.000Z 115 2103.3999023438 2020-05-31T08:22:08.000Z 112 2101.6000976562 2020-05-31T08:22:16.000Z 110 2101.1999511719 2020-05-31T08:22:18.000Z 110 2100.3999023438 2020-05-31T08:22:23.000Z 111 2097.3999023438 2020-05-31T08:22:36.000Z 109 2092.1999511719 2020-05-31T08:23:00.000Z 106 2091.3999023438 2020-05-31T08:23:18.000Z 103 2092.1999511719 2020-05-31T08:23:31.000Z 100 2092.6000976562 2020-05-31T08:23:51.000Z 97 2096.1999511719 2020-05-31T08:24:01.000Z 96 2099.1999511719 2020-05-31T08:24:10.000Z 93 2100.8000488281 2020-05-31T08:24:16.000Z 90 2101.6000976562 2020-05-31T08:24:19.000Z 81 2101.8000488281 2020-05-31T08:24:20.000Z 83 2102 2020-05-31T08:24:22.000Z 86 2102 2020-05-31T08:24:23.000Z 89 2102.1999511719 2020-05-31T08:24:24.000Z 92 2102 2020-05-31T08:24:25.000Z 92 2102.1999511719 2020-05-31T08:24:26.000Z 89 2102.1999511719 2020-05-31T08:24:34.000Z 94 2102.1999511719 2020-05-31T08:24:35.000Z 97 2102.1999511719 2020-05-31T08:24:36.000Z 97 2102.1999511719 2020-05-31T08:24:40.000Z 100 2102.1999511719 2020-05-31T08:24:43.000Z 103 2102.1999511719 2020-05-31T08:24:47.000Z 108 2102.3999023438 2020-05-31T08:25:01.000Z 105 2102.6000976562 2020-05-31T08:25:05.000Z 102 2102.6000976562 2020-05-31T08:25:10.000Z 99 2103 2020-05-31T08:25:15.000Z 96 2104 2020-05-31T08:25:27.000Z 99 2104.6000976562 2020-05-31T08:25:35.000Z 100 2105.3999023438 2020-05-31T08:25:42.000Z 103 2113.8000488281 2020-05-31T08:26:38.000Z 100 2114.1999511719 2020-05-31T08:26:40.000Z 107 2114.1999511719 2020-05-31T08:26:41.000Z 107 2114.8000488281 2020-05-31T08:26:43.000Z 112 2115 2020-05-31T08:26:44.000Z 112 2120 2020-05-31T08:27:11.000Z 109 2125 2020-05-31T08:27:48.000Z 107 2121.8000488281 2020-05-31T08:27:57.000Z 107 2121 2020-05-31T08:28:00.000Z 106 2120.1999511719 2020-05-31T08:28:02.000Z 106 2120 2020-05-31T08:28:24.000Z 106 2121.1999511719 2020-05-31T08:28:30.000Z 105 2121.8000488281 2020-05-31T08:28:33.000Z 104 2122.1999511719 2020-05-31T08:28:43.000Z 101 2122.6000976562 2020-05-31T08:28:50.000Z 99 2125 2020-05-31T08:28:56.000Z 97 2126.1999511719 2020-05-31T08:29:07.000Z 94 2126 2020-05-31T08:29:08.000Z 94 2126 2020-05-31T08:29:17.000Z 94 2125.8000488281 2020-05-31T08:29:21.000Z 98 2125.8000488281 2020-05-31T08:29:24.000Z 101 2125.6000976562 2020-05-31T08:29:31.000Z 98 2125.6000976562 2020-05-31T08:29:33.000Z 94 2125.6000976562 2020-05-31T08:29:35.000Z 98 2125.6000976562 2020-05-31T08:29:39.000Z 101 2125.1999511719 2020-05-31T08:29:48.000Z 102 2125 2020-05-31T08:29:53.000Z 105 2133.1999511719 2020-05-31T08:30:15.000Z 103 2136.3999023438 2020-05-31T08:30:23.000Z 102 2137 2020-05-31T08:30:25.000Z 102 2139.6000976562 2020-05-31T08:30:49.000Z 101 2139.6000976562 2020-05-31T08:31:41.000Z 103 2137.8000488281 2020-05-31T08:31:52.000Z 101 2138.8000488281 2020-05-31T08:32:09.000Z 105 2139 2020-05-31T08:32:10.000Z 108 2139 2020-05-31T08:32:11.000Z 116 2139.3999023438 2020-05-31T08:32:13.000Z 120 2139.3999023438 2020-05-31T08:32:14.000Z 124 2139.8000488281 2020-05-31T08:32:17.000Z 131 2140.1999511719 2020-05-31T08:32:20.000Z 134 2140.3999023438 2020-05-31T08:32:22.000Z 131 2140.3999023438 2020-05-31T08:32:23.000Z 134 2140.6000976562 2020-05-31T08:32:24.000Z 137 2141 2020-05-31T08:32:26.000Z 137 2141.6000976562 2020-05-31T08:32:30.000Z 134 2141.8000488281 2020-05-31T08:32:32.000Z 137 2142 2020-05-31T08:32:34.000Z 138 2142.3999023438 2020-05-31T08:32:36.000Z 135 2144 2020-05-31T08:32:45.000Z 132 2144 2020-05-31T08:32:47.000Z 128 2144 2020-05-31T08:32:49.000Z 132 2144.1999511719 2020-05-31T08:32:54.000Z 136 2144 2020-05-31T08:33:05.000Z 133 2144 2020-05-31T08:33:10.000Z 130 2144 2020-05-31T08:33:14.000Z 127 2144.1999511719 2020-05-31T08:33:18.000Z 124 2144.3999023438 2020-05-31T08:33:21.000Z 121 2144.3999023438 2020-05-31T08:33:24.000Z 118 2144.3999023438 2020-05-31T08:33:29.000Z 115 2144 2020-05-31T08:33:33.000Z 112 2143.6000976562 2020-05-31T08:33:37.000Z 109 2142.8000488281 2020-05-31T08:33:41.000Z 106 2142.6000976562 2020-05-31T08:33:42.000Z 106 2141.8000488281 2020-05-31T08:33:49.000Z 103 2141.8000488281 2020-05-31T08:33:50.000Z 102 2137.6000976562 2020-05-31T08:34:21.000Z 105 2137.8000488281 2020-05-31T08:34:27.000Z 108 2138 2020-05-31T08:34:29.000Z 113 2138.6000976562 2020-05-31T08:34:32.000Z 119 2138.8000488281 2020-05-31T08:34:33.000Z 123 2139 2020-05-31T08:34:35.000Z 120 2139.6000976562 2020-05-31T08:34:38.000Z 117 2141.1999511719 2020-05-31T08:34:48.000Z 120 2141.3999023438 2020-05-31T08:34:49.000Z 124 2141.6000976562 2020-05-31T08:34:50.000Z 124 2142 2020-05-31T08:34:53.000Z 120 2142.1999511719 2020-05-31T08:34:54.000Z 117 2142.3999023438 2020-05-31T08:34:55.000Z 117 2142.6000976562 2020-05-31T08:34:57.000Z 113 2142.1999511719 2020-05-31T08:35:00.000Z 110 2141 2020-05-31T08:35:08.000Z 109 2138.8000488281 2020-05-31T08:35:37.000Z 106 2139 2020-05-31T08:35:40.000Z 106 2134.8000488281 2020-05-31T08:36:13.000Z 106 2131.1999511719 2020-05-31T08:36:41.000Z 103 2130.6000976562 2020-05-31T08:36:45.000Z 103 2123.8000488281 2020-05-31T08:37:32.000Z 100 2123.6000976562 2020-05-31T08:37:33.000Z 100 2121.3999023438 2020-05-31T08:37:42.000Z 97 2115 2020-05-31T08:38:03.000Z 100 2114.1999511719 2020-05-31T08:38:07.000Z 96 2113.1999511719 2020-05-31T08:38:10.000Z 99 2112.6000976562 2020-05-31T08:38:12.000Z 102 2112 2020-05-31T08:38:14.000Z 105 2110.8000488281 2020-05-31T08:38:18.000Z 108 2109.8000488281 2020-05-31T08:38:26.000Z 105 2104 2020-05-31T08:38:51.000Z 102 2099.1999511719 2020-05-31T08:39:11.000Z 99 2095.3999023438 2020-05-31T08:39:27.000Z 101 2088 2020-05-31T08:39:46.000Z 104 2083.6000976562 2020-05-31T08:40:24.000Z 101 2082.3999023438 2020-05-31T08:40:35.000Z 98 2080.1999511719 2020-05-31T08:40:41.000Z 95 2078 2020-05-31T08:40:46.000Z 95 2076.8000488281 2020-05-31T08:40:52.000Z 92 2076 2020-05-31T08:40:55.000Z 97 2075.8000488281 2020-05-31T08:40:58.000Z 98 2074.3999023438 2020-05-31T08:41:03.000Z 95 2073.1999511719 2020-05-31T08:41:06.000Z 99 2069.6000976562 2020-05-31T08:41:18.000Z 103 2063.8000488281 2020-05-31T08:41:33.000Z 100 2053.3999023438 2020-05-31T08:42:30.000Z 103 2051.6000976562 2020-05-31T08:42:44.000Z 103 2050.6000976562 2020-05-31T08:42:51.000Z 100 2049.8000488281 2020-05-31T08:42:56.000Z 97 2046.8000488281 2020-05-31T08:43:07.000Z 91 2046.4000244141 2020-05-31T08:43:08.000Z 90 2045.5999755859 2020-05-31T08:43:11.000Z 93 2044.5999755859 2020-05-31T08:43:13.000Z 95 2043.1999511719 2020-05-31T08:43:16.000Z 98 2042.8000488281 2020-05-31T08:43:18.000Z 101 2041.1999511719 2020-05-31T08:43:26.000Z 98 2031.5999755859 2020-05-31T08:44:03.000Z 101 2031.1999511719 2020-05-31T08:44:30.000Z 98 2029.4000244141 2020-05-31T08:44:41.000Z 95 2028.5999755859 2020-05-31T08:44:48.000Z 98 2027.5999755859 2020-05-31T08:44:56.000Z 101 2027.4000244141 2020-05-31T08:44:59.000Z 98 2027 2020-05-31T08:45:04.000Z 96 2028.1999511719 2020-05-31T08:45:11.000Z 99 2029.1999511719 2020-05-31T08:45:14.000Z 100 2030.5999755859 2020-05-31T08:45:26.000Z 101 2031.1999511719 2020-05-31T08:45:37.000Z 101 2029.8000488281 2020-05-31T08:46:09.000Z 104 2029.1999511719 2020-05-31T08:46:31.000Z 101 2029.4000244141 2020-05-31T08:46:52.000Z 98 2029.5999755859 2020-05-31T08:46:56.000Z 95 2029.8000488281 2020-05-31T08:47:01.000Z 92 2029.5999755859 2020-05-31T08:47:10.000Z 89 2029.5999755859 2020-05-31T08:47:19.000Z 86 2029.5999755859 2020-05-31T08:47:30.000Z 83 2027.1999511719 2020-05-31T08:47:50.000Z 79 2026.4000244141 2020-05-31T08:47:54.000Z 81 2026.1999511719 2020-05-31T08:47:55.000Z 85 2026 2020-05-31T08:47:56.000Z 89 2025.4000244141 2020-05-31T08:48:02.000Z 92 2025.4000244141 2020-05-31T08:48:05.000Z 95 2025.4000244141 2020-05-31T08:48:10.000Z 99 2025.1999511719 2020-05-31T08:48:32.000Z 102 2023.5999755859 2020-05-31T08:48:44.000Z 99 2022.1999511719 2020-05-31T08:48:50.000Z 97 2021.4000244141 2020-05-31T08:48:53.000Z 95 2020.4000244141 2020-05-31T08:48:59.000Z 92 2020.4000244141 2020-05-31T08:49:02.000Z 95 2020.4000244141 2020-05-31T08:49:05.000Z 99 2019.8000488281 2020-05-31T08:49:08.000Z 102 2018.5999755859 2020-05-31T08:49:13.000Z 99 2016.8000488281 2020-05-31T08:49:18.000Z 100 2016.1999511719 2020-05-31T08:49:38.000Z 103 2014 2020-05-31T08:49:53.000Z 102 2013.4000244141 2020-05-31T08:49:56.000Z 99 2013.1999511719 2020-05-31T08:50:02.000Z 96 2013.1999511719 2020-05-31T08:50:10.000Z 93 2011.8000488281 2020-05-31T08:50:16.000Z 90 2009.5999755859 2020-05-31T08:50:24.000Z 87 2006.1999511719 2020-05-31T08:50:35.000Z 89 2003 2020-05-31T08:50:43.000Z 93 2002.8000488281 2020-05-31T08:50:44.000Z 98 2002.8000488281 2020-05-31T08:50:45.000Z 98 2002.5999755859 2020-05-31T08:50:56.000Z 101 2002.8000488281 2020-05-31T08:50:59.000Z 104 2003 2020-05-31T08:51:05.000Z 101 2000 2020-05-31T08:51:43.000Z 101 1999.1999511719 2020-05-31T08:51:47.000Z 101 1994.5999755859 2020-05-31T08:52:34.000Z 101 1993 2020-05-31T08:52:41.000Z 93 1992.8000488281 2020-05-31T08:52:42.000Z 93 1992.5999755859 2020-05-31T08:52:43.000Z 97 1992.4000244141 2020-05-31T08:52:44.000Z 101 1989.5999755859 2020-05-31T08:52:59.000Z 98 1989.5999755859 2020-05-31T08:53:00.000Z 98 1988.5999755859 2020-05-31T08:53:09.000Z 98 1988.5999755859 2020-05-31T08:53:10.000Z 101 1987.4000244141 2020-05-31T08:53:24.000Z 105 1987.1999511719 2020-05-31T08:53:48.000Z 102 1985.8000488281 2020-05-31T08:53:56.000Z 102 1985.5999755859 2020-05-31T08:53:59.000Z 103 1966.5999755859 2020-05-31T09:03:20.000Z 1965.4000244141 2020-05-31T09:03:21.000Z 74 1964.8000488281 2020-05-31T09:03:22.000Z 74 1964 2020-05-31T09:03:27.000Z 70 1961.1999511719 2020-05-31T09:03:36.000Z 73 1960.8000488281 2020-05-31T09:03:37.000Z 76 1960.1999511719 2020-05-31T09:03:41.000Z 79 1957.4000244141 2020-05-31T09:03:50.000Z 82 1957.1999511719 2020-05-31T09:03:51.000Z 92 1956.8000488281 2020-05-31T09:03:52.000Z 92 1956.8000488281 2020-05-31T09:03:55.000Z 95 1956.4000244141 2020-05-31T09:03:59.000Z 98 1954.8000488281 2020-05-31T09:04:12.000Z 101 1954.4000244141 2020-05-31T09:04:14.000Z 101 1953.8000488281 2020-05-31T09:04:16.000Z 100 1952.4000244141 2020-05-31T09:04:22.000Z 103 1951.5999755859 2020-05-31T09:04:27.000Z 105 1950.5999755859 2020-05-31T09:04:32.000Z 102 1950.1999511719 2020-05-31T09:04:35.000Z 99 1948.4000244141 2020-05-31T09:04:46.000Z 102 1944 2020-05-31T09:05:09.000Z 104 1943 2020-05-31T09:05:13.000Z 104 1942.1999511719 2020-05-31T09:05:29.000Z 101 1940.8000488281 2020-05-31T09:05:59.000Z 98 1940.1999511719 2020-05-31T09:06:07.000Z 95 1940.1999511719 2020-05-31T09:06:14.000Z 92 1940 2020-05-31T09:06:23.000Z 89 1939.8000488281 2020-05-31T09:06:39.000Z 86 1939.1999511719 2020-05-31T09:07:16.000Z 83 1939.1999511719 2020-05-31T09:07:24.000Z 80 1939.4000244141 2020-05-31T09:07:33.000Z 77 1940.8000488281 2020-05-31T09:07:53.000Z 74 1940.4000244141 2020-05-31T09:08:23.000Z 69 1939.1999511719 2020-05-31T09:08:27.000Z 69 1938.5999755859 2020-05-31T09:08:29.000Z 72 1938.5999755859 2020-05-31T09:08:31.000Z 77 1938.8000488281 2020-05-31T09:08:33.000Z 84 1939 2020-05-31T09:08:34.000Z 84 1939 2020-05-31T09:08:35.000Z 88 1939 2020-05-31T09:08:36.000Z 91 1938.5999755859 2020-05-31T09:08:39.000Z 94 1938.4000244141 2020-05-31T09:08:45.000Z 97 1937 2020-05-31T09:08:55.000Z 102 1936.8000488281 2020-05-31T09:08:56.000Z 107 1936.4000244141 2020-05-31T09:09:01.000Z 104 1936.4000244141 2020-05-31T09:09:02.000Z 100 1936.4000244141 2020-05-31T09:09:03.000Z 97 1936.4000244141 2020-05-31T09:09:05.000Z 94 1936.4000244141 2020-05-31T09:09:06.000Z 101 1936 2020-05-31T09:09:07.000Z 104 1935.5999755859 2020-05-31T09:09:08.000Z 104 1935.5999755859 2020-05-31T09:09:10.000Z 108 1936.4000244141 2020-05-31T09:09:16.000Z 105 1937.1999511719 2020-05-31T09:09:19.000Z 106 1938.1999511719 2020-05-31T09:09:21.000Z 109 1939.4000244141 2020-05-31T09:09:25.000Z 105 1940 2020-05-31T09:09:28.000Z 108 1940.1999511719 2020-05-31T09:09:29.000Z 108 1939.8000488281 2020-05-31T09:09:36.000Z 108 1941 2020-05-31T09:09:44.000Z 108 1941.4000244141 2020-05-31T09:09:48.000Z 108 1940.4000244141 2020-05-31T09:09:53.000Z 107 1940.5999755859 2020-05-31T09:09:55.000Z 107 1939.1999511719 2020-05-31T09:10:07.000Z 109 1938.8000488281 2020-05-31T09:10:16.000Z 107 1939 2020-05-31T09:10:20.000Z 107 1938.5999755859 2020-05-31T09:10:33.000Z 110 1938.1999511719 2020-05-31T09:10:41.000Z 107 1938.1999511719 2020-05-31T09:10:44.000Z 113 1938.5999755859 2020-05-31T09:10:46.000Z 116 1938.5999755859 2020-05-31T09:10:47.000Z 122 1938.5999755859 2020-05-31T09:10:48.000Z 126 1938.4000244141 2020-05-31T09:10:49.000Z 129 1938.4000244141 2020-05-31T09:10:50.000Z 129 1938.1999511719 2020-05-31T09:10:51.000Z 133 1937.4000244141 2020-05-31T09:10:52.000Z 134 1936.1999511719 2020-05-31T09:10:58.000Z 138 1936.4000244141 2020-05-31T09:11:06.000Z 140 1935.8000488281 2020-05-31T09:11:15.000Z 135 1935.8000488281 2020-05-31T09:11:18.000Z 140 1936 2020-05-31T09:11:19.000Z 143 1936.4000244141 2020-05-31T09:11:24.000Z 140 1937.4000244141 2020-05-31T09:11:46.000Z 137 1937.5999755859 2020-05-31T09:11:51.000Z 134 1937.5999755859 2020-05-31T09:11:56.000Z 131 1937.1999511719 2020-05-31T09:12:03.000Z 134 1936.1999511719 2020-05-31T09:12:06.000Z 137 1935.1999511719 2020-05-31T09:12:10.000Z 141 1934.5999755859 2020-05-31T09:12:16.000Z 135 1934.1999511719 2020-05-31T09:12:17.000Z 136 1933.4000244141 2020-05-31T09:12:21.000Z 139 1933 2020-05-31T09:12:23.000Z 143 1932.4000244141 2020-05-31T09:12:25.000Z 147 1931.8000488281 2020-05-31T09:12:29.000Z 143 1930.4000244141 2020-05-31T09:12:39.000Z 146 1929.4000244141 2020-05-31T09:12:44.000Z 143 1921 2020-05-31T09:14:11.000Z 140 1921 2020-05-31T09:14:14.000Z 137 1921 2020-05-31T09:14:16.000Z 134 1921.5999755859 2020-05-31T09:14:19.000Z 130 1922 2020-05-31T09:14:22.000Z 127 1921 2020-05-31T09:14:27.000Z 124 1919.8000488281 2020-05-31T09:14:30.000Z 121 1919.4000244141 2020-05-31T09:14:33.000Z 118 1918.8000488281 2020-05-31T09:14:38.000Z 115 1918.1999511719 2020-05-31T09:14:43.000Z 112 1917.8000488281 2020-05-31T09:14:55.000Z 109 1918.5999755859 2020-05-31T09:15:06.000Z 106 1917.5999755859 2020-05-31T09:15:14.000Z 103 1919.5999755859 2020-05-31T09:15:32.000Z 100 1918 2020-05-31T09:15:49.000Z 97 1918 2020-05-31T09:15:56.000Z 94 1918 2020-05-31T09:16:02.000Z 91 1917.1999511719 2020-05-31T09:16:09.000Z 88 1915 2020-05-31T09:16:22.000Z 85 1915 2020-05-31T09:16:23.000Z 80 1915 2020-05-31T09:16:24.000Z 80 1915.1999511719 2020-05-31T09:16:26.000Z 83 1915.1999511719 2020-05-31T09:16:28.000Z 89 1915.1999511719 2020-05-31T09:16:29.000Z 89 1915 2020-05-31T09:16:32.000Z 93 1914.4000244141 2020-05-31T09:16:37.000Z 97 1913.4000244141 2020-05-31T09:16:40.000Z 100 1911.1999511719 2020-05-31T09:16:51.000Z 97 1910.5999755859 2020-05-31T09:17:13.000Z 102 1910.5999755859 2020-05-31T09:17:14.000Z 102 1910.5999755859 2020-05-31T09:17:15.000Z 98 1910.4000244141 2020-05-31T09:17:20.000Z 95 1905 2020-05-31T09:17:45.000Z 91 1905.1999511719 2020-05-31T09:17:51.000Z 95 1905.4000244141 2020-05-31T09:17:52.000Z 99 1906 2020-05-31T09:17:59.000Z 96 1906 2020-05-31T09:18:01.000Z 101 1906.1999511719 2020-05-31T09:18:03.000Z 104 1906.1999511719 2020-05-31T09:18:07.000Z 101 1906.8000488281 2020-05-31T09:18:12.000Z 107 1906.5999755859 2020-05-31T09:18:14.000Z 111 1906.8000488281 2020-05-31T09:18:23.000Z 108 1907.1999511719 2020-05-31T09:18:30.000Z 105 1907.5999755859 2020-05-31T09:18:37.000Z 102 1907.1999511719 2020-05-31T09:18:43.000Z 99 1905.5999755859 2020-05-31T09:18:50.000Z 96 1903.5999755859 2020-05-31T09:18:58.000Z 93 1902.4000244141 2020-05-31T09:19:08.000Z 98 1902.4000244141 2020-05-31T09:19:09.000Z 98 1900.5999755859 2020-05-31T09:19:21.000Z 101 1898.4000244141 2020-05-31T09:19:34.000Z 104 1895 2020-05-31T09:19:56.000Z 101 1895.1999511719 2020-05-31T09:20:02.000Z 105 1894.1999511719 2020-05-31T09:20:07.000Z 102 1894 2020-05-31T09:20:45.000Z 99 1894.4000244141 2020-05-31T09:20:55.000Z 96 1894.8000488281 2020-05-31T09:21:07.000Z 93 1895.1999511719 2020-05-31T09:21:17.000Z 90 1895.5999755859 2020-05-31T09:21:28.000Z 87 1895.4000244141 2020-05-31T09:21:44.000Z 84 1894.5999755859 2020-05-31T09:22:01.000Z 81 1894.5999755859 2020-05-31T09:22:14.000Z 78 1894.5999755859 2020-05-31T09:22:32.000Z 81 1894.4000244141 2020-05-31T09:22:45.000Z 78 1893.5999755859 2020-05-31T09:23:16.000Z 75 1893.1999511719 2020-05-31T09:23:18.000Z 72 1893.1999511719 2020-05-31T09:23:22.000Z 77 1893 2020-05-31T09:23:28.000Z 80 1892.4000244141 2020-05-31T09:23:35.000Z 83 1892.4000244141 2020-05-31T09:23:39.000Z 86 1892.4000244141 2020-05-31T09:23:41.000Z 86 1890.5999755859 2020-05-31T09:23:46.000Z 89 1890.1999511719 2020-05-31T09:23:49.000Z 92 1890.1999511719 2020-05-31T09:23:53.000Z 98 1888.8000488281 2020-05-31T09:24:05.000Z 101 1890 2020-05-31T09:24:13.000Z 106 1890 2020-05-31T09:24:15.000Z 114 1889.8000488281 2020-05-31T09:24:16.000Z 118 1889.5999755859 2020-05-31T09:24:17.000Z 122 1889.1999511719 2020-05-31T09:24:18.000Z 126 1888.4000244141 2020-05-31T09:24:20.000Z 129 1886 2020-05-31T09:24:24.000Z 133 1885 2020-05-31T09:24:26.000Z 136 1884.4000244141 2020-05-31T09:24:28.000Z 139 1881 2020-05-31T09:24:39.000Z 143 1880.1999511719 2020-05-31T09:24:43.000Z 140 1880 2020-05-31T09:24:45.000Z 133 1879.8000488281 2020-05-31T09:24:46.000Z 138 1879.4000244141 2020-05-31T09:24:48.000Z 144 1879.1999511719 2020-05-31T09:24:49.000Z 143 1877 2020-05-31T09:24:57.000Z 140 1876.1999511719 2020-05-31T09:24:59.000Z 143 1874.1999511719 2020-05-31T09:25:05.000Z 148 1873.8000488281 2020-05-31T09:25:06.000Z 146 1873.1999511719 2020-05-31T09:25:08.000Z 142 1872.5999755859 2020-05-31T09:25:14.000Z 145 1873.1999511719 2020-05-31T09:25:22.000Z 142 1874 2020-05-31T09:25:46.000Z 145 1873.5999755859 2020-05-31T09:25:54.000Z 145 1870.8000488281 2020-05-31T09:26:45.000Z 146 1869.4000244141 2020-05-31T09:26:48.000Z 146 1867 2020-05-31T09:27:07.000Z 143 1867.1999511719 2020-05-31T09:27:10.000Z 140 1867.4000244141 2020-05-31T09:27:13.000Z 137 1867.4000244141 2020-05-31T09:27:18.000Z 134 1866.8000488281 2020-05-31T09:27:29.000Z 131 1865.5999755859 2020-05-31T09:27:34.000Z 128 1864.8000488281 2020-05-31T09:27:38.000Z 125 1863.8000488281 2020-05-31T09:27:40.000Z 124 1863.1999511719 2020-05-31T09:27:43.000Z 121 1862.8000488281 2020-05-31T09:27:47.000Z 118 1861.8000488281 2020-05-31T09:27:52.000Z 115 1861.5999755859 2020-05-31T09:27:53.000Z 112 1861.4000244141 2020-05-31T09:27:55.000Z 112 1858.4000244141 2020-05-31T09:28:16.000Z 109 1856 2020-05-31T09:28:40.000Z 109 1851 2020-05-31T09:29:01.000Z 109 1849.1999511719 2020-05-31T09:29:32.000Z 106 1847.4000244141 2020-05-31T09:29:40.000Z 103 1845.5999755859 2020-05-31T09:29:46.000Z 101 1843.8000488281 2020-05-31T09:29:52.000Z 98 1842 2020-05-31T09:30:03.000Z 94 1841.8000488281 2020-05-31T09:30:05.000Z 97 1841.8000488281 2020-05-31T09:30:08.000Z 100 1841.8000488281 2020-05-31T09:30:16.000Z 103 1841.8000488281 2020-05-31T09:30:18.000Z 99 1842 2020-05-31T09:30:26.000Z 102 1842 2020-05-31T09:30:40.000Z 99 1840.1999511719 2020-05-31T09:30:51.000Z 96 1839.1999511719 2020-05-31T09:31:00.000Z 93 1838.8000488281 2020-05-31T09:31:02.000Z 96 1838.1999511719 2020-05-31T09:31:05.000Z 100 1834.1999511719 2020-05-31T09:31:20.000Z 103 1832 2020-05-31T09:31:25.000Z 106 1824.5999755859 2020-05-31T09:31:53.000Z 105 1820 2020-05-31T09:33:08.000Z 102 1820.8000488281 2020-05-31T09:33:23.000Z 99 1820.4000244141 2020-05-31T09:33:27.000Z 96 1820.1999511719 2020-05-31T09:33:33.000Z 93 1818.5999755859 2020-05-31T09:33:44.000Z 89 1817 2020-05-31T09:33:49.000Z 93 1816.4000244141 2020-05-31T09:33:51.000Z 96 1816 2020-05-31T09:33:52.000Z 99 1815.4000244141 2020-05-31T09:33:53.000Z 99 1814.8000488281 2020-05-31T09:33:55.000Z 102 1814.5999755859 2020-05-31T09:33:56.000Z 106 1814.4000244141 2020-05-31T09:33:57.000Z 110 1814.1999511719 2020-05-31T09:33:58.000Z 114 1813.5999755859 2020-05-31T09:34:00.000Z 118 1813.4000244141 2020-05-31T09:34:02.000Z 123 1813.1999511719 2020-05-31T09:34:03.000Z 127 1812.8000488281 2020-05-31T09:34:04.000Z 131 1812.4000244141 2020-05-31T09:34:05.000Z 134 1812 2020-05-31T09:34:07.000Z 131 1811.5999755859 2020-05-31T09:34:11.000Z 136 1811.4000244141 2020-05-31T09:34:12.000Z 139 1811.4000244141 2020-05-31T09:34:13.000Z 139 1810 2020-05-31T09:34:20.000Z 136 1809 2020-05-31T09:34:25.000Z 133 1808.8000488281 2020-05-31T09:34:27.000Z 130 1808.5999755859 2020-05-31T09:34:43.000Z 127 1808.1999511719 2020-05-31T09:34:52.000Z 124 1806.5999755859 2020-05-31T09:34:57.000Z 121 1805.1999511719 2020-05-31T09:35:04.000Z 118 1806.4000244141 2020-05-31T09:35:20.000Z 115 1805.5999755859 2020-05-31T09:35:33.000Z 112 1804 2020-05-31T09:35:37.000Z 109 1799.1999511719 2020-05-31T09:35:51.000Z 106 1796.8000488281 2020-05-31T09:36:10.000Z 103 1793.4000244141 2020-05-31T09:36:39.000Z 100 1790.8000488281 2020-05-31T09:36:48.000Z 97 1788.1999511719 2020-05-31T09:36:59.000Z 94 1787 2020-05-31T09:37:03.000Z 97 1785.8000488281 2020-05-31T09:37:15.000Z 101 1785.1999511719 2020-05-31T09:37:17.000Z 105 1785.1999511719 2020-05-31T09:37:24.000Z 101 1785.1999511719 2020-05-31T09:37:29.000Z 104 1783.4000244141 2020-05-31T09:38:02.000Z 101 1782.1999511719 2020-05-31T09:38:08.000Z 98 1780.8000488281 2020-05-31T09:38:15.000Z 95 1778.5999755859 2020-05-31T09:38:27.000Z 98 1778.1999511719 2020-05-31T09:38:31.000Z 101 1777.5999755859 2020-05-31T09:38:36.000Z 104 1774.5999755859 2020-05-31T09:38:47.000Z 107 1772.5999755859 2020-05-31T09:39:02.000Z 104 1759.4000244141 2020-05-31T09:39:55.000Z 106 1755.1999511719 2020-05-31T09:40:33.000Z 105 1754.4000244141 2020-05-31T09:40:35.000Z 105 1746.4000244141 2020-05-31T09:41:33.000Z 101 1744.1999511719 2020-05-31T09:42:00.000Z 98 1743.4000244141 2020-05-31T09:42:05.000Z 95 1741.5999755859 2020-05-31T09:42:11.000Z 92 1741.1999511719 2020-05-31T09:42:12.000Z 89 1740.8000488281 2020-05-31T09:42:14.000Z 92 1740.5999755859 2020-05-31T09:42:15.000Z 95 1740.5999755859 2020-05-31T09:42:18.000Z 102 1740.5999755859 2020-05-31T09:42:19.000Z 99 1741 2020-05-31T09:42:24.000Z 96 1740.5999755859 2020-05-31T09:42:27.000Z 99 1740.1999511719 2020-05-31T09:42:29.000Z 104 1739.4000244141 2020-05-31T09:42:32.000Z 105 1737.4000244141 2020-05-31T09:42:37.000Z 108 1735.1999511719 2020-05-31T09:42:43.000Z 105 1733.8000488281 2020-05-31T09:42:53.000Z 102 1734.1999511719 2020-05-31T09:42:59.000Z 105 1733.1999511719 2020-05-31T09:43:03.000Z 108 1731.8000488281 2020-05-31T09:43:07.000Z 108 1732.4000244141 2020-05-31T09:43:17.000Z 105 1735.5999755859 2020-05-31T09:43:34.000Z 106 1736 2020-05-31T09:43:40.000Z 103 1741.5999755859 2020-05-31T09:44:12.000Z 106 1743.5999755859 2020-05-31T09:44:26.000Z 106 1742.8000488281 2020-05-31T09:44:43.000Z 106 1742.5999755859 2020-05-31T09:44:46.000Z 106 1743.1999511719 2020-05-31T09:45:08.000Z 106 1736.4000244141 2020-05-31T10:16:10.000Z 117 1734 2020-05-31T10:16:27.000Z 116 1733.1999511719 2020-05-31T10:16:32.000Z 120 1732.5999755859 2020-05-31T10:16:34.000Z 125 1732.1999511719 2020-05-31T10:16:35.000Z 125 1730.8000488281 2020-05-31T10:16:41.000Z 124 1729.4000244141 2020-05-31T10:16:48.000Z 121 1726.5999755859 2020-05-31T10:17:00.000Z 118 1726.1999511719 2020-05-31T10:17:02.000Z 117 1726.4000244141 2020-05-31T10:17:06.000Z 117 1727.8000488281 2020-05-31T10:17:10.000Z 117 1729.4000244141 2020-05-31T10:17:24.000Z 120 1729.4000244141 2020-05-31T10:17:29.000Z 121 1724.4000244141 2020-05-31T10:17:47.000Z 119 1721.8000488281 2020-05-31T10:19:11.000Z 116 1721.8000488281 2020-05-31T10:19:45.000Z 96 1721.8000488281 2020-05-31T10:19:46.000Z 96 1721.8000488281 2020-05-31T10:21:31.000Z 1722.5999755859 2020-05-31T10:22:49.000Z 120 1722.5999755859 2020-05-31T10:22:50.000Z 118 1722.5999755859 2020-05-31T10:22:57.000Z 116 1723 2020-05-31T10:23:26.000Z 119 1722.8000488281 2020-05-31T10:23:27.000Z 116 1722.5999755859 2020-05-31T10:23:30.000Z 119 1722.4000244141 2020-05-31T10:23:31.000Z 120 1722.4000244141 2020-05-31T10:23:32.000Z 126 1722.1999511719 2020-05-31T10:23:33.000Z 130 1722 2020-05-31T10:23:36.000Z 133 1722 2020-05-31T10:23:37.000Z 130 1721.8000488281 2020-05-31T10:23:39.000Z 133 1721.8000488281 2020-05-31T10:23:41.000Z 142 1721.5999755859 2020-05-31T10:23:42.000Z 146 1721.5999755859 2020-05-31T10:23:44.000Z 149 1722 2020-05-31T10:23:47.000Z 146 1721.5999755859 2020-05-31T10:23:50.000Z 150 1721.4000244141 2020-05-31T10:23:53.000Z 153 1721.4000244141 2020-05-31T10:23:58.000Z 155 1722.1999511719 2020-05-31T10:24:04.000Z 152 1722 2020-05-31T10:24:07.000Z 148 1722 2020-05-31T10:24:13.000Z 151 1722.1999511719 2020-05-31T10:24:15.000Z 150 1721.4000244141 2020-05-31T10:24:20.000Z 152 1719 2020-05-31T10:24:34.000Z 149 1719 2020-05-31T10:24:35.000Z 149 1718.1999511719 2020-05-31T10:24:39.000Z 146 1716.8000488281 2020-05-31T10:24:45.000Z 143 1715.5999755859 2020-05-31T10:24:49.000Z 143 1715.1999511719 2020-05-31T10:24:52.000Z 140 1715.1999511719 2020-05-31T10:24:59.000Z 137 1715.1999511719 2020-05-31T10:25:03.000Z 134 1714.8000488281 2020-05-31T10:25:10.000Z 131 1713 2020-05-31T10:25:26.000Z 128 1713.4000244141 2020-05-31T10:25:33.000Z 125 1713.4000244141 2020-05-31T10:25:39.000Z 122 1713.1999511719 2020-05-31T10:25:41.000Z 113 1713.1999511719 2020-05-31T10:25:42.000Z 114 1713.4000244141 2020-05-31T10:25:45.000Z 111 1714.1999511719 2020-05-31T10:25:52.000Z 108 1714.5999755859 2020-05-31T10:25:53.000Z 109 1716 2020-05-31T10:26:02.000Z 113 1716.4000244141 2020-05-31T10:26:04.000Z 116 1715.1999511719 2020-05-31T10:26:12.000Z 118 1715.1999511719 2020-05-31T10:26:13.000Z 121 1715.4000244141 2020-05-31T10:26:14.000Z 121 1717.8000488281 2020-05-31T10:26:32.000Z 121 1716.4000244141 2020-05-31T10:26:36.000Z 122 1717.8000488281 2020-05-31T10:26:44.000Z 119 1715 2020-05-31T10:26:56.000Z 116 1712.8000488281 2020-05-31T10:27:10.000Z 113 1712.8000488281 2020-05-31T10:27:11.000Z 109 1712.8000488281 2020-05-31T10:27:12.000Z 109 1713 2020-05-31T10:27:14.000Z 108 1712.8000488281 2020-05-31T10:27:15.000Z 105 1712.4000244141 2020-05-31T10:27:18.000Z 102 1712 2020-05-31T10:27:22.000Z 99 1711.8000488281 2020-05-31T10:27:23.000Z 102 1710.8000488281 2020-05-31T10:27:32.000Z 99 1710.4000244141 2020-05-31T10:27:52.000Z 102 1710.4000244141 2020-05-31T10:27:55.000Z 105 1710.4000244141 2020-05-31T10:27:58.000Z 108 1710.4000244141 2020-05-31T10:28:01.000Z 111 1710.4000244141 2020-05-31T10:28:03.000Z 114 1710.4000244141 2020-05-31T10:28:04.000Z 119 1710.4000244141 2020-05-31T10:28:06.000Z 123 1710.1999511719 2020-05-31T10:28:12.000Z 120 1709.5999755859 2020-05-31T10:28:17.000Z 117 1709 2020-05-31T10:28:19.000Z 116 1708.4000244141 2020-05-31T10:28:22.000Z 113 1708 2020-05-31T10:28:25.000Z 110 1708 2020-05-31T10:28:26.000Z 99 1708 2020-05-31T10:28:27.000Z 100 1707.8000488281 2020-05-31T10:28:28.000Z 106 1707.4000244141 2020-05-31T10:28:30.000Z 109 1706.8000488281 2020-05-31T10:28:34.000Z 112 1706.5999755859 2020-05-31T10:28:35.000Z 112 1704 2020-05-31T10:28:51.000Z 109 1704 2020-05-31T10:28:52.000Z 112 1703.8000488281 2020-05-31T10:28:55.000Z 115 1704.8000488281 2020-05-31T10:29:25.000Z 111 1704.5999755859 2020-05-31T10:29:29.000Z 115 1704.5999755859 2020-05-31T10:29:32.000Z 119 1704.8000488281 2020-05-31T10:29:35.000Z 126 1704.5999755859 2020-05-31T10:29:36.000Z 130 1704.5999755859 2020-05-31T10:29:37.000Z 130 1703.5999755859 2020-05-31T10:29:44.000Z 129 1702.1999511719 2020-05-31T10:29:48.000Z 126 1700.1999511719 2020-05-31T10:29:53.000Z 123 1699 2020-05-31T10:29:57.000Z 119 1697.8000488281 2020-05-31T10:30:03.000Z 125 1697.4000244141 2020-05-31T10:30:05.000Z 120 1696.5999755859 2020-05-31T10:30:07.000Z 120 1691.5999755859 2020-05-31T10:30:34.000Z 121 1683 2020-05-31T10:31:16.000Z 117 1681.4000244141 2020-05-31T10:31:27.000Z 118 1677.8000488281 2020-05-31T10:31:56.000Z 119 1674 2020-05-31T10:32:18.000Z 118 1673.5999755859 2020-05-31T10:32:20.000Z 118 1672.5999755859 2020-05-31T10:32:50.000Z 115 1659.4000244141 2020-05-31T10:33:46.000Z 118 1659 2020-05-31T10:33:47.000Z 118 1650.1999511719 2020-05-31T10:34:29.000Z 115 1650.5999755859 2020-05-31T10:36:09.000Z 112 1651 2020-05-31T10:36:14.000Z 109 1650.4000244141 2020-05-31T10:36:25.000Z 106 1650 2020-05-31T10:36:36.000Z 103 1650 2020-05-31T10:36:46.000Z 106 1650.1999511719 2020-05-31T10:36:49.000Z 109 1650.4000244141 2020-05-31T10:37:06.000Z 112 1651.1999511719 2020-05-31T10:37:21.000Z 109 1651.4000244141 2020-05-31T10:37:25.000Z 106 1651.8000488281 2020-05-31T10:37:27.000Z 103 1652.5999755859 2020-05-31T10:37:31.000Z 106 1652.5999755859 2020-05-31T10:37:33.000Z 111 1652.4000244141 2020-05-31T10:37:34.000Z 114 1652.4000244141 2020-05-31T10:37:35.000Z 114 1652.1999511719 2020-05-31T10:37:39.000Z 117 1651.4000244141 2020-05-31T10:37:43.000Z 114 1650.1999511719 2020-05-31T10:37:47.000Z 118 1650.1999511719 2020-05-31T10:37:48.000Z 121 1650.1999511719 2020-05-31T10:37:49.000Z 121 1644 2020-05-31T10:38:10.000Z 124 1642.8000488281 2020-05-31T10:38:16.000Z 121 1641.8000488281 2020-05-31T10:38:20.000Z 117 1641.1999511719 2020-05-31T10:38:23.000Z 120 1633.8000488281 2020-05-31T10:39:10.000Z 126 1633.4000244141 2020-05-31T10:39:12.000Z 129 1633.1999511719 2020-05-31T10:39:15.000Z 132 1633 2020-05-31T10:39:50.000Z 132 1635 2020-05-31T10:40:05.000Z 129 1635 2020-05-31T10:40:13.000Z 126 1629.8000488281 2020-05-31T10:40:31.000Z 125 1625.8000488281 2020-05-31T10:41:16.000Z 127 1624.8000488281 2020-05-31T10:41:22.000Z 127 1630.5999755859 2020-05-31T10:41:47.000Z 130 1630.8000488281 2020-05-31T10:41:49.000Z 136 1630.8000488281 2020-05-31T10:41:50.000Z 136 1630.8000488281 2020-05-31T10:41:51.000Z 142 1630.8000488281 2020-05-31T10:41:56.000Z 145 1630.8000488281 2020-05-31T10:41:57.000Z 148 1630.8000488281 2020-05-31T10:41:59.000Z 151 1631 2020-05-31T10:42:00.000Z 156 1630.8000488281 2020-05-31T10:42:03.000Z 159 1630.8000488281 2020-05-31T10:42:06.000Z 162 1630.8000488281 2020-05-31T10:42:10.000Z 165 1630.5999755859 2020-05-31T10:42:11.000Z 168 1630 2020-05-31T10:42:13.000Z 171 1629.1999511719 2020-05-31T10:42:15.000Z 165 1628.8000488281 2020-05-31T10:42:16.000Z 162 1628.5999755859 2020-05-31T10:42:18.000Z 165 1628.4000244141 2020-05-31T10:42:20.000Z 168 1628.1999511719 2020-05-31T10:42:21.000Z 172 1627.4000244141 2020-05-31T10:42:24.000Z 168 1623 2020-05-31T10:42:36.000Z 160 1623 2020-05-31T10:42:37.000Z 163 1623 2020-05-31T10:42:38.000Z 166 1622.8000488281 2020-05-31T10:42:40.000Z 169 1613.5999755859 2020-05-31T10:43:04.000Z 170 1608 2020-05-31T10:43:14.000Z 169 1600.8000488281 2020-05-31T10:43:44.000Z 169 1590 2020-05-31T10:43:59.000Z 172 1584.1999511719 2020-05-31T10:44:08.000Z 169 1579.4000244141 2020-05-31T10:44:15.000Z 166 1578 2020-05-31T10:44:17.000Z 163 1571.1999511719 2020-05-31T10:44:27.000Z 166 1569.4000244141 2020-05-31T10:44:33.000Z 169 1564.4000244141 2020-05-31T10:44:45.000Z 168 1555.5999755859 2020-05-31T10:45:31.000Z 165 1555.5999755859 2020-05-31T10:45:37.000Z 162 1555.1999511719 2020-05-31T10:45:40.000Z 159 1555.4000244141 2020-05-31T10:45:42.000Z 155 1555.4000244141 2020-05-31T10:45:43.000Z 152 1555.4000244141 2020-05-31T10:45:44.000Z 148 1555.4000244141 2020-05-31T10:45:46.000Z 145 1555.1999511719 2020-05-31T10:45:48.000Z 141 1555.1999511719 2020-05-31T10:45:50.000Z 137 1555.1999511719 2020-05-31T10:45:51.000Z 119 1555.4000244141 2020-05-31T10:45:52.000Z 119 1555.4000244141 2020-05-31T10:45:54.000Z 116 1555.1999511719 2020-05-31T10:46:00.000Z 119 1557.1999511719 2020-05-31T10:46:14.000Z 116 1557 2020-05-31T10:46:21.000Z 113 1557.1999511719 2020-05-31T10:46:32.000Z 110 1557.4000244141 2020-05-31T10:46:55.000Z 113 1558 2020-05-31T10:47:06.000Z 108 1558 2020-05-31T10:47:08.000Z 113 1558 2020-05-31T10:47:09.000Z 116 1557.5999755859 2020-05-31T10:47:19.000Z 113 1557.5999755859 2020-05-31T10:47:24.000Z 117 1559.8000488281 2020-05-31T10:47:49.000Z 114 1560.4000244141 2020-05-31T10:47:59.000Z 117 1560.1999511719 2020-05-31T10:48:04.000Z 121 1560.4000244141 2020-05-31T10:48:06.000Z 126 1560.4000244141 2020-05-31T10:48:16.000Z 132 1557.8000488281 2020-05-31T10:48:24.000Z 127 1557 2020-05-31T10:48:27.000Z 131 1556 2020-05-31T10:48:36.000Z 128 1556 2020-05-31T10:48:37.000Z 132 1555.5999755859 2020-05-31T10:48:43.000Z 129 1552.5999755859 2020-05-31T10:49:22.000Z 129 1550.8000488281 2020-05-31T10:49:34.000Z 132 1550 2020-05-31T10:49:37.000Z 129 1542.8000488281 2020-05-31T10:50:08.000Z 119 1542.5999755859 2020-05-31T10:50:09.000Z 119 1541.8000488281 2020-05-31T10:50:13.000Z 122 1540.8000488281 2020-05-31T10:50:17.000Z 120 1538.8000488281 2020-05-31T10:50:28.000Z 123 1535.5999755859 2020-05-31T10:50:47.000Z 126 1536 2020-05-31T10:51:04.000Z 123 1536 2020-05-31T10:51:17.000Z 119 1531.4000244141 2020-05-31T10:51:43.000Z 116 1527.5999755859 2020-05-31T10:51:52.000Z 113 1525.5999755859 2020-05-31T10:52:00.000Z 119 1525.8000488281 2020-05-31T10:52:01.000Z 122 1525.5999755859 2020-05-31T10:52:02.000Z 122 1524.1999511719 2020-05-31T10:52:08.000Z 125 1524.5999755859 2020-05-31T10:52:16.000Z 122 1524.5999755859 2020-05-31T10:52:20.000Z 118 1524.5999755859 2020-05-31T10:52:21.000Z 122 1524.1999511719 2020-05-31T10:52:23.000Z 126 1522.4000244141 2020-05-31T10:52:30.000Z 123 1515 2020-05-31T10:52:57.000Z 126 1512.8000488281 2020-05-31T10:53:04.000Z 129 1511.4000244141 2020-05-31T10:53:07.000Z 135 1511 2020-05-31T10:53:08.000Z 131 1509.8000488281 2020-05-31T10:53:10.000Z 129 1506.8000488281 2020-05-31T10:53:18.000Z 126 1498.5999755859 2020-05-31T10:53:59.000Z 123 1498.4000244141 2020-05-31T10:54:11.000Z 118 1498.4000244141 2020-05-31T10:54:13.000Z 115 1498.1999511719 2020-05-31T10:54:16.000Z 111 1496 2020-05-31T10:54:31.000Z 108 1496 2020-05-31T10:54:33.000Z 105 1495.8000488281 2020-05-31T10:54:38.000Z 108 1494.1999511719 2020-05-31T10:54:44.000Z 111 1492.4000244141 2020-05-31T10:54:54.000Z 114 1491.1999511719 2020-05-31T10:55:08.000Z 117 1490.4000244141 2020-05-31T10:55:14.000Z 121 1488.8000488281 2020-05-31T10:55:20.000Z 124 1486.4000244141 2020-05-31T10:55:24.000Z 123 1484 2020-05-31T10:55:29.000Z 120 1483 2020-05-31T10:55:32.000Z 117 1483 2020-05-31T10:55:35.000Z 120 1480.1999511719 2020-05-31T10:55:41.000Z 123 1477.4000244141 2020-05-31T10:55:48.000Z 124 1472.5999755859 2020-05-31T10:56:02.000Z 125 1472.1999511719 2020-05-31T10:56:28.000Z 122 1471 2020-05-31T10:56:55.000Z 120 1469.8000488281 2020-05-31T10:57:01.000Z 117 1469.8000488281 2020-05-31T10:57:06.000Z 114 1468.4000244141 2020-05-31T10:57:12.000Z 112 1467.4000244141 2020-05-31T10:57:17.000Z 116 1466 2020-05-31T10:57:22.000Z 112 1465.1999511719 2020-05-31T10:57:25.000Z 109 1464 2020-05-31T10:57:29.000Z 114 1463.5999755859 2020-05-31T10:57:30.000Z 119 1463.1999511719 2020-05-31T10:57:31.000Z 119 1462.4000244141 2020-05-31T10:57:32.000Z 123 1460 2020-05-31T10:57:37.000Z 120 1453.1999511719 2020-05-31T10:58:01.000Z 123 1452.8000488281 2020-05-31T10:58:05.000Z 124 1453.1999511719 2020-05-31T10:58:20.000Z 121 1450.5999755859 2020-05-31T10:58:42.000Z 122 1447 2020-05-31T10:59:05.000Z 125 1445.1999511719 2020-05-31T10:59:19.000Z 128 1444.8000488281 2020-05-31T10:59:34.000Z 125 1445 2020-05-31T10:59:43.000Z 122 1444.1999511719 2020-05-31T11:00:10.000Z 119 1444 2020-05-31T11:00:19.000Z 116 1443.8000488281 2020-05-31T11:00:21.000Z 116 1443.5999755859 2020-05-31T11:00:28.000Z 113 1443.4000244141 2020-05-31T11:00:29.000Z 108 1443.1999511719 2020-05-31T11:00:31.000Z 111 1443 2020-05-31T11:00:33.000Z 116 1442.5999755859 2020-05-31T11:00:34.000Z 119 1442.4000244141 2020-05-31T11:00:35.000Z 119 1441.4000244141 2020-05-31T11:00:39.000Z 115 1441.1999511719 2020-05-31T11:00:40.000Z 110 1441 2020-05-31T11:00:41.000Z 112 1440.8000488281 2020-05-31T11:00:42.000Z 116 1440.1999511719 2020-05-31T11:00:44.000Z 116 1439.8000488281 2020-05-31T11:00:46.000Z 121 1439.5999755859 2020-05-31T11:00:47.000Z 121 1439 2020-05-31T11:00:50.000Z 124 1432 2020-05-31T11:01:28.000Z 121 1432.1999511719 2020-05-31T11:01:38.000Z 118 1431 2020-05-31T11:01:44.000Z 118 1428 2020-05-31T11:01:56.000Z 115 1427.4000244141 2020-05-31T11:02:00.000Z 119 1427 2020-05-31T11:02:02.000Z 122 1426.4000244141 2020-05-31T11:02:05.000Z 125 1426.1999511719 2020-05-31T11:02:06.000Z 128 1426 2020-05-31T11:02:07.000Z 125 1424.4000244141 2020-05-31T11:02:16.000Z 122 1422.1999511719 2020-05-31T11:02:53.000Z 120 1421.5999755859 2020-05-31T11:03:06.000Z 117 1421 2020-05-31T11:03:08.000Z 117 1419.4000244141 2020-05-31T11:03:33.000Z 114 1419.8000488281 2020-05-31T11:03:43.000Z 117 1417.4000244141 2020-05-31T11:04:04.000Z 120 1410.4000244141 2020-05-31T11:04:43.000Z 122 1409.4000244141 2020-05-31T11:05:07.000Z 123 1411.1999511719 2020-05-31T11:05:51.000Z 120 1411 2020-05-31T11:05:52.000Z 120 1415.5999755859 2020-05-31T11:06:38.000Z 123 1414.5999755859 2020-05-31T11:06:42.000Z 123 1407.5999755859 2020-05-31T11:07:24.000Z 125 1410.4000244141 2020-05-31T11:08:32.000Z 129 1410.1999511719 2020-05-31T11:08:41.000Z 126 1410.4000244141 2020-05-31T11:08:47.000Z 123 1410.4000244141 2020-05-31T11:08:55.000Z 120 1410.4000244141 2020-05-31T11:09:02.000Z 117 1410.4000244141 2020-05-31T11:09:03.000Z 117 1410 2020-05-31T11:09:07.000Z 114 1409.1999511719 2020-05-31T11:09:11.000Z 110 1408 2020-05-31T11:09:19.000Z 107 1407.8000488281 2020-05-31T11:09:21.000Z 107 1408.4000244141 2020-05-31T11:09:25.000Z 113 1408.8000488281 2020-05-31T11:09:26.000Z 113 1409 2020-05-31T11:09:27.000Z 117 1409 2020-05-31T11:09:28.000Z 117 1408.8000488281 2020-05-31T11:09:30.000Z 120 1409 2020-05-31T11:09:32.000Z 123 1408.5999755859 2020-05-31T11:09:37.000Z 120 1408.8000488281 2020-05-31T11:09:38.000Z 119 1409.4000244141 2020-05-31T11:09:44.000Z 122 1412.8000488281 2020-05-31T11:09:55.000Z 119 1413 2020-05-31T11:09:57.000Z 113 1413.5999755859 2020-05-31T11:10:01.000Z 119 1413.8000488281 2020-05-31T11:10:03.000Z 124 1414 2020-05-31T11:10:04.000Z 124 1415.4000244141 2020-05-31T11:10:48.000Z 127 1415 2020-05-31T11:10:53.000Z 130 1413.8000488281 2020-05-31T11:11:00.000Z 128 1413.5999755859 2020-05-31T11:11:02.000Z 134 1413.1999511719 2020-05-31T11:11:06.000Z 135 1413.4000244141 2020-05-31T11:11:19.000Z 132 1415 2020-05-31T11:11:46.000Z 129 1415.8000488281 2020-05-31T11:11:56.000Z 127 1414.5999755859 2020-05-31T11:12:19.000Z 124 1413.5999755859 2020-05-31T11:12:23.000Z 119 1413.1999511719 2020-05-31T11:12:24.000Z 120 1411.5999755859 2020-05-31T11:12:45.000Z 122 1410.8000488281 2020-05-31T11:12:59.000Z 125 1409.4000244141 2020-05-31T11:13:19.000Z 122 1407.8000488281 2020-05-31T11:13:28.000Z 119 1406.1999511719 2020-05-31T11:13:32.000Z 119 1397.1999511719 2020-05-31T11:14:21.000Z 122 1395.1999511719 2020-05-31T11:14:35.000Z 123 1388.5999755859 2020-05-31T11:15:17.000Z 122 1387.8000488281 2020-05-31T11:15:22.000Z 126 1387.4000244141 2020-05-31T11:15:23.000Z 129 1387.4000244141 2020-05-31T11:15:24.000Z 136 1385.1999511719 2020-05-31T11:15:28.000Z 133 1380 2020-05-31T11:15:36.000Z 130 1378 2020-05-31T11:15:45.000Z 127 1377.5999755859 2020-05-31T11:15:49.000Z 124 1378.1999511719 2020-05-31T11:15:56.000Z 122 1378.8000488281 2020-05-31T11:15:59.000Z 125 1378.8000488281 2020-05-31T11:16:03.000Z 122 1378.4000244141 2020-05-31T11:16:08.000Z 119 1381.5999755859 2020-05-31T11:16:35.000Z 122 1383.4000244141 2020-05-31T11:16:41.000Z 125 1387.5999755859 2020-05-31T11:16:55.000Z 122 1387 2020-05-31T11:17:06.000Z 125 1386.8000488281 2020-05-31T11:17:07.000Z 129 1386.8000488281 2020-05-31T11:17:08.000Z 146 1386.8000488281 2020-05-31T11:17:09.000Z 146 1386 2020-05-31T11:17:21.000Z 143 1386.1999511719 2020-05-31T11:17:22.000Z 143 1386.4000244141 2020-05-31T11:17:26.000Z 140 1386.1999511719 2020-05-31T11:17:31.000Z 137 1386.4000244141 2020-05-31T11:17:33.000Z 124 1386.1999511719 2020-05-31T11:17:34.000Z 127 1386.1999511719 2020-05-31T11:17:35.000Z 130 1386 2020-05-31T11:17:36.000Z 135 1386 2020-05-31T11:17:37.000Z 140 1385.8000488281 2020-05-31T11:17:40.000Z 137 1385.8000488281 2020-05-31T11:17:42.000Z 131 1386 2020-05-31T11:17:43.000Z 122 1385.5999755859 2020-05-31T11:17:48.000Z 141 1385.4000244141 2020-05-31T11:17:49.000Z 145 1385.4000244141 2020-05-31T11:17:50.000Z 152 1385.1999511719 2020-05-31T11:17:52.000Z 156 1384.8000488281 2020-05-31T11:17:54.000Z 153 1384.4000244141 2020-05-31T11:18:00.000Z 148 1385 2020-05-31T11:18:03.000Z 145 1385.4000244141 2020-05-31T11:18:06.000Z 142 1385 2020-05-31T11:18:19.000Z 139 1385 2020-05-31T11:18:20.000Z 135 1385 2020-05-31T11:18:21.000Z 132 1385.1999511719 2020-05-31T11:18:22.000Z 132 1385.4000244141 2020-05-31T11:18:25.000Z 125 1386.1999511719 2020-05-31T11:18:29.000Z 122 1391.4000244141 2020-05-31T11:19:05.000Z 122 1391.8000488281 2020-05-31T11:19:09.000Z 119 1391.8000488281 2020-05-31T11:19:11.000Z 115 1389 2020-05-31T11:19:24.000Z 116 1397.5999755859 2020-05-31T11:19:45.000Z 115 1398.5999755859 2020-05-31T11:19:56.000Z 118 1397.8000488281 2020-05-31T11:20:04.000Z 121 1395.1999511719 2020-05-31T11:20:10.000Z 121 1390.1999511719 2020-05-31T11:20:30.000Z 118 1389.1999511719 2020-05-31T11:20:51.000Z 120 1382 2020-05-31T11:21:16.000Z 117 1387 2020-05-31T11:21:54.000Z 118 1390.4000244141 2020-05-31T11:22:21.000Z 121 1394.1999511719 2020-05-31T11:22:48.000Z 124 1394.8000488281 2020-05-31T11:22:50.000Z 127 1398.4000244141 2020-05-31T11:23:03.000Z 124 1399.1999511719 2020-05-31T11:23:08.000Z 128 1399.4000244141 2020-05-31T11:23:11.000Z 127 1399.5999755859 2020-05-31T11:23:16.000Z 124 1399.5999755859 2020-05-31T11:23:18.000Z 123 1399.8000488281 2020-05-31T11:23:50.000Z 126 1400.4000244141 2020-05-31T11:24:07.000Z 123 1401 2020-05-31T11:24:14.000Z 120 1401.8000488281 2020-05-31T11:24:18.000Z 117 1402.8000488281 2020-05-31T11:24:23.000Z 121 1403 2020-05-31T11:24:26.000Z 120 1403.4000244141 2020-05-31T11:24:28.000Z 117 1404.5999755859 2020-05-31T11:24:35.000Z 122 1404.8000488281 2020-05-31T11:24:36.000Z 122 1403.4000244141 2020-05-31T11:24:46.000Z 121 1402.5999755859 2020-05-31T11:24:52.000Z 124 1401.4000244141 2020-05-31T11:25:25.000Z 127 1400.8000488281 2020-05-31T11:25:27.000Z 130 1401 2020-05-31T11:25:28.000Z 137 1401 2020-05-31T11:25:29.000Z 137 1400.8000488281 2020-05-31T11:25:30.000Z 140 1400.4000244141 2020-05-31T11:25:34.000Z 139 1400.1999511719 2020-05-31T11:25:37.000Z 132 1400 2020-05-31T11:25:41.000Z 130 1402 2020-05-31T11:25:55.000Z 127 1402.1999511719 2020-05-31T11:25:57.000Z 124 1403 2020-05-31T11:26:01.000Z 127 1403.8000488281 2020-05-31T11:26:09.000Z 122 1405.1999511719 2020-05-31T11:26:19.000Z 125 1406 2020-05-31T11:26:22.000Z 129 1407.1999511719 2020-05-31T11:26:27.000Z 132 1408.4000244141 2020-05-31T11:26:30.000Z 137 1410 2020-05-31T11:26:33.000Z 140 1417 2020-05-31T11:26:48.000Z 136 1421 2020-05-31T11:27:06.000Z 139 1420.1999511719 2020-05-31T11:27:14.000Z 136 1420 2020-05-31T11:27:16.000Z 133 1419.5999755859 2020-05-31T11:27:19.000Z 136 1421.4000244141 2020-05-31T11:27:33.000Z 133 1422.1999511719 2020-05-31T11:27:38.000Z 130 1422.8000488281 2020-05-31T11:27:42.000Z 127 1423 2020-05-31T11:27:43.000Z 127 1423.5999755859 2020-05-31T11:27:49.000Z 122 1423.5999755859 2020-05-31T11:27:50.000Z 118 1423.5999755859 2020-05-31T11:27:51.000Z 119 1423.5999755859 2020-05-31T11:27:53.000Z 124 1423.4000244141 2020-05-31T11:27:55.000Z 120 1423 2020-05-31T11:27:59.000Z 117 1422.8000488281 2020-05-31T11:28:01.000Z 123 1422.5999755859 2020-05-31T11:28:03.000Z 127 1421.8000488281 2020-05-31T11:28:07.000Z 124 1421.1999511719 2020-05-31T11:28:09.000Z 128 1420 2020-05-31T11:28:12.000Z 134 1419.1999511719 2020-05-31T11:28:15.000Z 137 1418.4000244141 2020-05-31T11:28:18.000Z 140 1418 2020-05-31T11:28:20.000Z 146 1418 2020-05-31T11:28:21.000Z 151 1418 2020-05-31T11:28:22.000Z 155 1417.8000488281 2020-05-31T11:28:27.000Z 150 1419 2020-05-31T11:28:37.000Z 147 1421.4000244141 2020-05-31T11:28:50.000Z 144 1423 2020-05-31T11:29:07.000Z 141 1423.8000488281 2020-05-31T11:29:12.000Z 134 1423.4000244141 2020-05-31T11:29:15.000Z 138 1423.4000244141 2020-05-31T11:29:16.000Z 144 1423.4000244141 2020-05-31T11:29:17.000Z 145 1423.1999511719 2020-05-31T11:29:18.000Z 150 1423.1999511719 2020-05-31T11:29:19.000Z 149 1423 2020-05-31T11:29:20.000Z 147 1422.1999511719 2020-05-31T11:29:26.000Z 151 1422.1999511719 2020-05-31T11:29:27.000Z 151 1423 2020-05-31T11:29:37.000Z 148 1423.5999755859 2020-05-31T11:29:48.000Z 145 1424 2020-05-31T11:29:56.000Z 142 1424.5999755859 2020-05-31T11:30:03.000Z 140 1425.5999755859 2020-05-31T11:30:24.000Z 139 1427.1999511719 2020-05-31T11:30:50.000Z 136 1427.4000244141 2020-05-31T11:30:54.000Z 136 1427.8000488281 2020-05-31T11:30:58.000Z 136 1429.1999511719 2020-05-31T11:31:14.000Z 137 1431.5999755859 2020-05-31T11:31:32.000Z 129 1431.5999755859 2020-05-31T11:31:33.000Z 130 1432 2020-05-31T11:31:36.000Z 134 1432 2020-05-31T11:31:38.000Z 139 1432.1999511719 2020-05-31T11:31:39.000Z 139 1432.8000488281 2020-05-31T11:31:48.000Z 140 1437 2020-05-31T11:32:16.000Z 137 1438.1999511719 2020-05-31T11:32:22.000Z 133 1441.8000488281 2020-05-31T11:32:43.000Z 134 1442.8000488281 2020-05-31T11:32:49.000Z 131 1443.1999511719 2020-05-31T11:32:51.000Z 126 1443.4000244141 2020-05-31T11:32:52.000Z 126 1443.5999755859 2020-05-31T11:32:53.000Z 123 1445.8000488281 2020-05-31T11:33:05.000Z 126 1448.5999755859 2020-05-31T11:33:25.000Z 129 1448.5999755859 2020-05-31T11:33:39.000Z 132 1449.5999755859 2020-05-31T11:33:46.000Z 135 1450.5999755859 2020-05-31T11:33:53.000Z 132 1450.4000244141 2020-05-31T11:34:07.000Z 129 1450 2020-05-31T11:34:14.000Z 132 1450 2020-05-31T11:34:19.000Z 129 1450.4000244141 2020-05-31T11:34:35.000Z 132 1450.4000244141 2020-05-31T11:35:05.000Z 129 1450.4000244141 2020-05-31T11:35:07.000Z 129 1451.1999511719 2020-05-31T11:35:22.000Z 126 1451.8000488281 2020-05-31T11:35:32.000Z 123 1452.4000244141 2020-05-31T11:35:37.000Z 126 1452.5999755859 2020-05-31T11:35:41.000Z 129 1453.5999755859 2020-05-31T11:35:52.000Z 132 1453.8000488281 2020-05-31T11:35:55.000Z 136 1453.8000488281 2020-05-31T11:35:56.000Z 139 1453.8000488281 2020-05-31T11:35:57.000Z 143 1453.8000488281 2020-05-31T11:35:59.000Z 147 1454.4000244141 2020-05-31T11:36:03.000Z 149 1455.1999511719 2020-05-31T11:36:09.000Z 146 1455.8000488281 2020-05-31T11:36:19.000Z 143 1457 2020-05-31T11:36:32.000Z 140 1458 2020-05-31T11:36:42.000Z 137 1460.1999511719 2020-05-31T11:37:12.000Z 127 1460.1999511719 2020-05-31T11:37:13.000Z 128 1463 2020-05-31T11:37:51.000Z 127 1464.4000244141 2020-05-31T11:37:59.000Z 130 1468 2020-05-31T11:38:24.000Z 133 1468.8000488281 2020-05-31T11:38:33.000Z 132 1470.5999755859 2020-05-31T11:38:47.000Z 136 1471 2020-05-31T11:38:51.000Z 131 1471.4000244141 2020-05-31T11:38:54.000Z 135 1471.5999755859 2020-05-31T11:38:55.000Z 139 1471.8000488281 2020-05-31T11:38:56.000Z 145 1472.1999511719 2020-05-31T11:39:00.000Z 149 1472.4000244141 2020-05-31T11:39:02.000Z 152 1472.5999755859 2020-05-31T11:39:05.000Z 148 1472.8000488281 2020-05-31T11:39:08.000Z 145 1473 2020-05-31T11:39:12.000Z 142 1473.5999755859 2020-05-31T11:39:18.000Z 143 1476.1999511719 2020-05-31T11:39:41.000Z 143 1478.4000244141 2020-05-31T11:39:54.000Z 141 1479 2020-05-31T11:39:56.000Z 141 1484.5999755859 2020-05-31T11:40:22.000Z 138 1485.1999511719 2020-05-31T11:40:26.000Z 138 1495.5999755859 2020-05-31T11:40:59.000Z 134 1495.5999755859 2020-05-31T11:41:02.000Z 137 1495.5999755859 2020-05-31T11:41:03.000Z 142 1496.1999511719 2020-05-31T11:41:09.000Z 145 1496.5999755859 2020-05-31T11:41:17.000Z 142 1496.5999755859 2020-05-31T11:41:18.000Z 137 1496.1999511719 2020-05-31T11:41:24.000Z 145 1496 2020-05-31T11:41:25.000Z 147 1495.4000244141 2020-05-31T11:41:29.000Z 151 1495 2020-05-31T11:41:31.000Z 159 1494.8000488281 2020-05-31T11:41:32.000Z 159 1493.5999755859 2020-05-31T11:41:37.000Z 162 1493.1999511719 2020-05-31T11:41:38.000Z 166 1493 2020-05-31T11:41:39.000Z 166 1491.5999755859 2020-05-31T11:41:43.000Z 169 1488 2020-05-31T11:41:58.000Z 166 1485.8000488281 2020-05-31T11:42:20.000Z 163 1485.8000488281 2020-05-31T11:42:25.000Z 160 1486 2020-05-31T11:42:31.000Z 157 1486.1999511719 2020-05-31T11:42:36.000Z 154 1486.5999755859 2020-05-31T11:42:39.000Z 151 1486.8000488281 2020-05-31T11:42:43.000Z 148 1486.8000488281 2020-05-31T11:42:47.000Z 146 1487 2020-05-31T11:43:00.000Z 143 1487.4000244141 2020-05-31T11:43:09.000Z 140 1489.4000244141 2020-05-31T11:43:31.000Z 137 1490.4000244141 2020-05-31T11:43:39.000Z 138 1494.5999755859 2020-05-31T11:44:08.000Z 135 1495.5999755859 2020-05-31T11:44:13.000Z 135 1500 2020-05-31T11:44:45.000Z 134 1500.1999511719 2020-05-31T11:44:48.000Z 141 1500.1999511719 2020-05-31T11:44:49.000Z 149 1500.4000244141 2020-05-31T11:44:50.000Z 152 1500.4000244141 2020-05-31T11:44:52.000Z 158 1500.5999755859 2020-05-31T11:44:53.000Z 158 1500.8000488281 2020-05-31T11:44:55.000Z 154 1501 2020-05-31T11:44:57.000Z 151 1501.1999511719 2020-05-31T11:44:59.000Z 161 1501.1999511719 2020-05-31T11:45:00.000Z 160 1501 2020-05-31T11:45:02.000Z 163 1501 2020-05-31T11:45:04.000Z 168 1501 2020-05-31T11:45:05.000Z 171 1501 2020-05-31T11:45:06.000Z 174 1501 2020-05-31T11:45:07.000Z 177 1501 2020-05-31T11:45:09.000Z 173 1501 2020-05-31T11:45:13.000Z 176 1501 2020-05-31T11:45:15.000Z 173 1501.1999511719 2020-05-31T11:45:17.000Z 176 1502.1999511719 2020-05-31T11:45:24.000Z 179 1502.8000488281 2020-05-31T11:45:27.000Z 176 1503 2020-05-31T11:45:28.000Z 172 1503.5999755859 2020-05-31T11:45:30.000Z 176 1504 2020-05-31T11:45:32.000Z 170 1504.1999511719 2020-05-31T11:45:33.000Z 166 1507 2020-05-31T11:45:54.000Z 163 1508 2020-05-31T11:46:00.000Z 160 1509 2020-05-31T11:46:04.000Z 157 1510.5999755859 2020-05-31T11:46:10.000Z 154 1511.8000488281 2020-05-31T11:46:16.000Z 151 1512.8000488281 2020-05-31T11:46:25.000Z 147 1513.1999511719 2020-05-31T11:46:28.000Z 144 1513.1999511719 2020-05-31T11:46:29.000Z 139 1513.4000244141 2020-05-31T11:46:30.000Z 136 1513.5999755859 2020-05-31T11:46:33.000Z 132 1513.8000488281 2020-05-31T11:46:34.000Z 131 1514.8000488281 2020-05-31T11:46:45.000Z 132 1516 2020-05-31T11:47:16.000Z 129 1516.1999511719 2020-05-31T11:47:18.000Z 133 1516.1999511719 2020-05-31T11:47:19.000Z 142 1516.1999511719 2020-05-31T11:47:20.000Z 146 1516.1999511719 2020-05-31T11:47:21.000Z 146 1516.1999511719 2020-05-31T11:47:22.000Z 145