fouillouse tour du breck 2335.66 2015-04-06T07:20:47Z 2335.66 2015-04-06T07:20:49Z 2334.22 2015-04-06T07:21:04Z 2336.62 2015-04-06T07:21:15Z 2338.06 2015-04-06T07:21:17Z 2340.95 2015-04-06T07:21:24Z 2343.83 2015-04-06T07:21:29Z 2344.31 2015-04-06T07:21:30Z 2348.16 2015-04-06T07:21:39Z 2351.52 2015-04-06T07:21:49Z 2354.41 2015-04-06T07:22:01Z 2357.77 2015-04-06T07:22:21Z 2360.65 2015-04-06T07:22:34Z 2360.65 2015-04-06T07:22:35Z 2361.62 2015-04-06T07:22:49Z 2363.54 2015-04-06T07:23:05Z 2366.42 2015-04-06T07:23:22Z 2369.31 2015-04-06T07:23:47Z 2372.19 2015-04-06T07:24:05Z 2373.15 2015-04-06T07:24:20Z 2375.07 2015-04-06T07:24:33Z 2377.48 2015-04-06T07:24:51Z 2380.36 2015-04-06T07:25:07Z 2382.76 2015-04-06T07:25:23Z 2386.13 2015-04-06T07:25:43Z 2388.05 2015-04-06T07:26:00Z 2390.94 2015-04-06T07:26:17Z 2392.86 2015-04-06T07:26:33Z 2395.26 2015-04-06T07:26:47Z 2397.67 2015-04-06T07:27:01Z 2400.07 2015-04-06T07:27:18Z 2402.47 2015-04-06T07:27:34Z 2404.88 2015-04-06T07:27:50Z 2407.28 2015-04-06T07:28:05Z 2409.68 2015-04-06T07:28:21Z 2413.05 2015-04-06T07:28:39Z 2415.45 2015-04-06T07:28:55Z 2417.85 2015-04-06T07:29:09Z 2419.78 2015-04-06T07:29:26Z 2422.66 2015-04-06T07:29:41Z 2423.62 2015-04-06T07:29:56Z 2423.62 2015-04-06T07:30:15Z 2423.62 2015-04-06T07:30:34Z 2423.62 2015-04-06T07:30:55Z 2423.62 2015-04-06T07:31:09Z 2422.66 2015-04-06T07:31:40Z 2424.1 2015-04-06T07:31:51Z 2426.99 2015-04-06T07:32:10Z 2428.91 2015-04-06T07:32:25Z 2430.35 2015-04-06T07:32:40Z 2431.79 2015-04-06T07:32:54Z 2433.23 2015-04-06T07:33:09Z 2435.16 2015-04-06T07:33:27Z 2437.08 2015-04-06T07:33:46Z 2439.96 2015-04-06T07:34:07Z 2442.37 2015-04-06T07:34:25Z 2444.77 2015-04-06T07:34:44Z 2447.65 2015-04-06T07:35:01Z 2450.54 2015-04-06T07:35:18Z 2453.42 2015-04-06T07:35:35Z 2455.34 2015-04-06T07:35:49Z 2457.27 2015-04-06T07:36:06Z 2459.67 2015-04-06T07:36:25Z 2461.59 2015-04-06T07:36:39Z 2463.04 2015-04-06T07:36:55Z 2465.44 2015-04-06T07:37:10Z 2468.8 2015-04-06T07:37:31Z 2471.69 2015-04-06T07:37:49Z 2474.09 2015-04-06T07:38:05Z 2475.53 2015-04-06T07:38:22Z 2476.97 2015-04-06T07:38:36Z 2478.9 2015-04-06T07:38:53Z 2481.3 2015-04-06T07:39:10Z 2483.7 2015-04-06T07:39:25Z 2486.59 2015-04-06T07:39:46Z 2488.51 2015-04-06T07:40:04Z 2489.47 2015-04-06T07:40:19Z 2490.43 2015-04-06T07:40:36Z 2492.36 2015-04-06T07:40:53Z 2495.72 2015-04-06T07:41:10Z 2497.64 2015-04-06T07:41:28Z 2500.05 2015-04-06T07:41:48Z 2502.45 2015-04-06T07:42:05Z 2504.85 2015-04-06T07:42:23Z 2507.74 2015-04-06T07:42:46Z 2510.14 2015-04-06T07:43:03Z 2512.54 2015-04-06T07:43:22Z 2515.43 2015-04-06T07:43:41Z 2518.31 2015-04-06T07:44:00Z 2520.23 2015-04-06T07:44:17Z 2523.12 2015-04-06T07:44:35Z 2525.04 2015-04-06T07:44:51Z 2526.48 2015-04-06T07:45:06Z 2528.89 2015-04-06T07:45:25Z 2532.25 2015-04-06T07:45:45Z 2534.17 2015-04-06T07:46:01Z 2536.58 2015-04-06T07:46:19Z 2538.98 2015-04-06T07:46:36Z 2540.42 2015-04-06T07:46:50Z 2542.82 2015-04-06T07:47:08Z 2543.79 2015-04-06T07:47:21Z 2544.75 2015-04-06T07:47:34Z 2545.71 2015-04-06T07:47:49Z 2546.67 2015-04-06T07:48:05Z 2548.11 2015-04-06T07:48:20Z 2549.55 2015-04-06T07:48:35Z 2551.48 2015-04-06T07:48:50Z 2554.36 2015-04-06T07:49:07Z 2555.8 2015-04-06T07:49:22Z 2557.73 2015-04-06T07:49:37Z 2559.65 2015-04-06T07:49:52Z 2561.09 2015-04-06T07:50:05Z 2563.01 2015-04-06T07:50:19Z 2563.97 2015-04-06T07:50:33Z 2564.93 2015-04-06T07:50:47Z 2564.93 2015-04-06T07:51:03Z 2564.93 2015-04-06T07:51:24Z 2565.42 2015-04-06T07:51:38Z 2565.42 2015-04-06T07:51:55Z 2565.42 2015-04-06T07:52:07Z 2564.45 2015-04-06T07:52:18Z 2565.9 2015-04-06T07:52:36Z 2564.93 2015-04-06T07:52:44Z 2564.45 2015-04-06T07:53:02Z 2563.97 2015-04-06T07:53:29Z 2560.13 2015-04-06T07:53:55Z 2563.49 2015-04-06T07:53:56Z 2563.49 2015-04-06T07:54:16Z 2564.45 2015-04-06T07:54:41Z 2562.53 2015-04-06T07:54:44Z 2563.97 2015-04-06T07:54:52Z 2563.01 2015-04-06T07:55:18Z 2563.01 2015-04-06T07:55:40Z 2562.05 2015-04-06T07:56:03Z 2565.42 2015-04-06T07:56:08Z 2562.05 2015-04-06T07:56:36Z 2562.05 2015-04-06T07:57:03Z 2559.65 2015-04-06T07:57:20Z 2563.49 2015-04-06T07:57:23Z 2563.49 2015-04-06T07:57:24Z 2558.21 2015-04-06T07:57:25Z 2561.57 2015-04-06T07:57:26Z 2566.86 2015-04-06T07:57:29Z 2562.05 2015-04-06T07:57:30Z 2559.17 2015-04-06T07:57:36Z 2562.53 2015-04-06T07:57:53Z 2561.09 2015-04-06T07:58:02Z 2560.61 2015-04-06T07:58:19Z 2563.97 2015-04-06T07:58:29Z 2557.73 2015-04-06T07:58:30Z 2561.09 2015-04-06T07:58:32Z 2559.65 2015-04-06T07:58:39Z 2562.05 2015-04-06T07:58:41Z 2560.61 2015-04-06T07:58:45Z 2561.09 2015-04-06T07:59:01Z 2562.53 2015-04-06T07:59:10Z 2560.13 2015-04-06T07:59:22Z 2560.13 2015-04-06T07:59:55Z 2560.13 2015-04-06T08:00:29Z 2561.57 2015-04-06T08:00:44Z 2560.61 2015-04-06T08:01:02Z 2562.05 2015-04-06T08:01:13Z 2562.05 2015-04-06T08:01:36Z 2561.57 2015-04-06T08:02:04Z 2561.57 2015-04-06T08:02:32Z 2560.13 2015-04-06T08:02:51Z 2558.69 2015-04-06T08:03:08Z 2558.69 2015-04-06T08:03:25Z 2558.69 2015-04-06T08:03:52Z 2558.69 2015-04-06T08:04:04Z 2554.84 2015-04-06T08:04:12Z 2551 2015-04-06T08:04:17Z 2547.63 2015-04-06T08:04:21Z 2544.27 2015-04-06T08:04:26Z 2544.27 2015-04-06T08:04:27Z 2541.38 2015-04-06T08:04:33Z 2538.5 2015-04-06T08:04:48Z 2538.02 2015-04-06T08:05:02Z 2536.58 2015-04-06T08:05:05Z 2536.1 2015-04-06T08:05:17Z 2533.21 2015-04-06T08:05:24Z 2531.77 2015-04-06T08:05:36Z 2528.89 2015-04-06T08:05:44Z 2525.52 2015-04-06T08:05:49Z 2522.16 2015-04-06T08:05:54Z 2519.75 2015-04-06T08:05:59Z 2517.83 2015-04-06T08:06:01Z 2516.39 2015-04-06T08:06:05Z 2516.39 2015-04-06T08:06:19Z 2516.39 2015-04-06T08:06:46Z 2516.39 2015-04-06T08:07:16Z 2516.39 2015-04-06T08:07:48Z 2516.39 2015-04-06T08:08:04Z 2516.39 2015-04-06T08:08:32Z 2515.91 2015-04-06T08:08:51Z 2515.91 2015-04-06T08:09:11Z 2515.43 2015-04-06T08:09:33Z 2515.43 2015-04-06T08:09:57Z 2515.43 2015-04-06T08:10:17Z 2515.43 2015-04-06T08:10:33Z 2515.91 2015-04-06T08:10:47Z 2517.83 2015-04-06T08:11:00Z 2519.27 2015-04-06T08:11:16Z 2520.23 2015-04-06T08:11:31Z 2521.68 2015-04-06T08:11:47Z 2523.12 2015-04-06T08:12:03Z 2524.56 2015-04-06T08:12:18Z 2526.48 2015-04-06T08:12:36Z 2527.44 2015-04-06T08:12:51Z 2528.4 2015-04-06T08:13:06Z 2530.33 2015-04-06T08:13:24Z 2531.77 2015-04-06T08:13:42Z 2533.69 2015-04-06T08:13:57Z 2535.13 2015-04-06T08:14:09Z 2536.58 2015-04-06T08:14:23Z 2538.5 2015-04-06T08:14:39Z 2539.46 2015-04-06T08:14:53Z 2541.38 2015-04-06T08:15:11Z 2542.82 2015-04-06T08:15:27Z 2544.27 2015-04-06T08:15:40Z 2545.71 2015-04-06T08:15:54Z 2548.11 2015-04-06T08:16:13Z 2550.51 2015-04-06T08:16:30Z 2552.44 2015-04-06T08:16:47Z 2554.36 2015-04-06T08:17:01Z 2555.8 2015-04-06T08:17:16Z 2558.69 2015-04-06T08:17:34Z 2559.65 2015-04-06T08:17:51Z 2560.13 2015-04-06T08:18:15Z 2560.13 2015-04-06T08:18:35Z 2560.61 2015-04-06T08:19:01Z 2562.05 2015-04-06T08:19:15Z 2564.45 2015-04-06T08:19:28Z 2567.34 2015-04-06T08:19:46Z 2569.26 2015-04-06T08:20:03Z 2571.18 2015-04-06T08:20:19Z 2573.11 2015-04-06T08:20:38Z 2574.07 2015-04-06T08:21:02Z 2574.07 2015-04-06T08:21:16Z 2574.55 2015-04-06T08:21:32Z 2577.43 2015-04-06T08:21:49Z 2578.39 2015-04-06T08:22:02Z 2579.35 2015-04-06T08:22:18Z 2581.28 2015-04-06T08:22:33Z 2584.16 2015-04-06T08:22:52Z 2584.64 2015-04-06T08:23:03Z 2582.72 2015-04-06T08:23:13Z 2584.16 2015-04-06T08:23:15Z 2582.72 2015-04-06T08:23:19Z 2584.16 2015-04-06T08:23:24Z 2584.64 2015-04-06T08:23:42Z 2583.68 2015-04-06T08:24:22Z 2585.12 2015-04-06T08:24:52Z 2584.16 2015-04-06T08:24:57Z 2583.68 2015-04-06T08:25:28Z 2583.68 2015-04-06T08:26:06Z 2584.16 2015-04-06T08:26:40Z 2584.16 2015-04-06T08:26:51Z 2580.32 2015-04-06T08:26:56Z 2583.68 2015-04-06T08:26:57Z 2585.12 2015-04-06T08:26:59Z 2583.68 2015-04-06T08:27:01Z 2585.12 2015-04-06T08:27:19Z 2585.12 2015-04-06T08:27:36Z 2585.12 2015-04-06T08:28:01Z 2585.12 2015-04-06T08:28:24Z 2585.12 2015-04-06T08:28:43Z 2584.16 2015-04-06T08:29:02Z 2585.12 2015-04-06T08:29:12Z 2585.12 2015-04-06T08:29:28Z 2585.12 2015-04-06T08:29:45Z 2585.12 2015-04-06T08:30:01Z 2584.16 2015-04-06T08:30:03Z 2584.16 2015-04-06T08:30:05Z 2582.72 2015-04-06T08:30:14Z 2582.72 2015-04-06T08:30:15Z 2580.32 2015-04-06T08:30:27Z 2580.32 2015-04-06T08:30:40Z 2580.8 2015-04-06T08:30:44Z 2580.8 2015-04-06T08:30:57Z 2580.8 2015-04-06T08:31:07Z 2580.8 2015-04-06T08:31:22Z 2582.24 2015-04-06T08:31:37Z 2583.68 2015-04-06T08:31:53Z 2585.6 2015-04-06T08:32:11Z 2587.04 2015-04-06T08:32:27Z 2587.53 2015-04-06T08:32:43Z 2588.49 2015-04-06T08:32:58Z 2588.49 2015-04-06T08:33:13Z 2588.49 2015-04-06T08:33:28Z 2587.53 2015-04-06T08:33:34Z 2588.49 2015-04-06T08:33:49Z 2588.49 2015-04-06T08:33:54Z 2588.49 2015-04-06T08:34:06Z 2587.04 2015-04-06T08:34:20Z 2587.04 2015-04-06T08:34:24Z 2588.01 2015-04-06T08:34:38Z 2588.97 2015-04-06T08:34:55Z 2588.97 2015-04-06T08:35:11Z 2585.12 2015-04-06T08:35:15Z 2592.33 2015-04-06T08:35:16Z 2587.04 2015-04-06T08:35:17Z 2587.53 2015-04-06T08:35:48Z 2587.04 2015-04-06T08:36:18Z 2587.53 2015-04-06T08:36:23Z 2588.97 2015-04-06T08:36:32Z 2587.53 2015-04-06T08:36:34Z 2587.53 2015-04-06T08:36:56Z 2587.53 2015-04-06T08:37:17Z 2587.53 2015-04-06T08:37:31Z 2588.97 2015-04-06T08:37:39Z 2588.97 2015-04-06T08:37:44Z 2585.6 2015-04-06T08:37:51Z 2585.6 2015-04-06T08:38:02Z 2586.56 2015-04-06T08:38:12Z 2588.01 2015-04-06T08:38:26Z 2590.41 2015-04-06T08:38:43Z 2589.93 2015-04-06T08:38:58Z 2592.33 2015-04-06T08:39:15Z 2593.29 2015-04-06T08:39:31Z 2593.29 2015-04-06T08:39:43Z 2594.25 2015-04-06T08:39:59Z 2596.18 2015-04-06T08:40:12Z 2598.1 2015-04-06T08:40:27Z 2598.58 2015-04-06T08:40:41Z 2599.06 2015-04-06T08:40:56Z 2599.06 2015-04-06T08:40:58Z 2599.06 2015-04-06T08:41:03Z 2599.54 2015-04-06T08:41:15Z 2599.54 2015-04-06T08:41:31Z 2600.98 2015-04-06T08:41:48Z 2602.43 2015-04-06T08:42:03Z 2603.87 2015-04-06T08:42:16Z 2604.35 2015-04-06T08:42:27Z 2605.79 2015-04-06T08:42:40Z 2606.27 2015-04-06T08:42:56Z 2608.67 2015-04-06T08:43:15Z 2610.12 2015-04-06T08:43:34Z 2611.56 2015-04-06T08:43:48Z 2612.52 2015-04-06T08:44:07Z 2612.52 2015-04-06T08:44:13Z 2612.52 2015-04-06T08:44:27Z 2612.52 2015-04-06T08:44:44Z 2611.08 2015-04-06T08:44:56Z 2611.08 2015-04-06T08:45:23Z 2611.08 2015-04-06T08:45:49Z 2609.64 2015-04-06T08:45:53Z 2611.56 2015-04-06T08:45:56Z 2610.6 2015-04-06T08:46:04Z 2612.04 2015-04-06T08:46:20Z 2612.04 2015-04-06T08:46:21Z 2610.12 2015-04-06T08:46:23Z 2610.12 2015-04-06T08:46:43Z 2610.6 2015-04-06T08:47:24Z 2611.08 2015-04-06T08:47:58Z 2609.16 2015-04-06T08:48:04Z 2610.12 2015-04-06T08:48:39Z 2609.16 2015-04-06T08:48:59Z 2614.92 2015-04-06T08:49:00Z 2610.6 2015-04-06T08:49:01Z 2610.12 2015-04-06T08:49:10Z 2611.08 2015-04-06T08:49:14Z 2611.08 2015-04-06T08:49:36Z 2611.08 2015-04-06T08:50:08Z 2611.08 2015-04-06T08:50:37Z 2611.08 2015-04-06T08:50:59Z 2611.08 2015-04-06T08:51:05Z 2608.19 2015-04-06T08:51:11Z 2605.79 2015-04-06T08:51:25Z 2605.79 2015-04-06T08:51:27Z 2605.79 2015-04-06T08:51:44Z 2607.23 2015-04-06T08:51:58Z 2608.19 2015-04-06T08:52:11Z 2609.64 2015-04-06T08:52:27Z 2611.08 2015-04-06T08:52:45Z 2612.04 2015-04-06T08:52:59Z 2612.52 2015-04-06T08:53:14Z 2614.44 2015-04-06T08:53:33Z 2616.85 2015-04-06T08:53:51Z 2618.77 2015-04-06T08:54:08Z 2620.69 2015-04-06T08:54:24Z 2622.13 2015-04-06T08:54:41Z 2624.06 2015-04-06T08:54:57Z 2625.98 2015-04-06T08:55:10Z 2628.86 2015-04-06T08:55:28Z 2630.3 2015-04-06T08:55:43Z 2632.71 2015-04-06T08:56:03Z 2633.67 2015-04-06T08:56:19Z 2635.59 2015-04-06T08:56:32Z 2637.03 2015-04-06T08:56:53Z 2637.51 2015-04-06T08:57:07Z 2640.4 2015-04-06T08:57:27Z 2641.84 2015-04-06T08:57:44Z 2643.76 2015-04-06T08:58:02Z 2644.24 2015-04-06T08:58:18Z 2645.69 2015-04-06T08:58:34Z 2648.09 2015-04-06T08:58:54Z 2650.01 2015-04-06T08:59:09Z 2651.93 2015-04-06T08:59:29Z 2652.42 2015-04-06T08:59:45Z 2652.42 2015-04-06T09:00:06Z 2651.45 2015-04-06T09:00:25Z 2651.45 2015-04-06T09:00:58Z 2651.93 2015-04-06T09:01:10Z 2651.45 2015-04-06T09:01:51Z 2652.9 2015-04-06T09:02:24Z 2651.45 2015-04-06T09:02:26Z 2651.45 2015-04-06T09:02:39Z 2652.9 2015-04-06T09:02:43Z 2652.9 2015-04-06T09:02:53Z 2651.45 2015-04-06T09:03:11Z 2647.61 2015-04-06T09:03:13Z 2653.38 2015-04-06T09:03:15Z 2653.38 2015-04-06T09:03:16Z 2650.97 2015-04-06T09:03:18Z 2652.42 2015-04-06T09:03:20Z 2652.42 2015-04-06T09:03:34Z 2652.42 2015-04-06T09:04:00Z 2652.42 2015-04-06T09:04:17Z 2652.42 2015-04-06T09:04:38Z 2654.34 2015-04-06T09:04:53Z 2656.74 2015-04-06T09:05:10Z 2659.14 2015-04-06T09:05:28Z 2661.55 2015-04-06T09:05:48Z 2663.47 2015-04-06T09:06:06Z 2665.87 2015-04-06T09:06:26Z 2668.28 2015-04-06T09:06:42Z 2670.68 2015-04-06T09:07:00Z 2672.6 2015-04-06T09:07:15Z 2674.52 2015-04-06T09:07:28Z 2676.45 2015-04-06T09:07:43Z 2677.89 2015-04-06T09:07:56Z 2680.77 2015-04-06T09:08:14Z 2683.18 2015-04-06T09:08:32Z 2685.1 2015-04-06T09:08:47Z 2687.5 2015-04-06T09:09:04Z 2689.43 2015-04-06T09:09:19Z 2691.35 2015-04-06T09:09:34Z 2693.27 2015-04-06T09:09:50Z 2695.67 2015-04-06T09:10:08Z 2699.04 2015-04-06T09:10:31Z 2701.44 2015-04-06T09:10:48Z 2703.36 2015-04-06T09:11:02Z 2705.29 2015-04-06T09:11:17Z 2707.69 2015-04-06T09:11:35Z 2709.13 2015-04-06T09:11:52Z 2711.06 2015-04-06T09:12:05Z 2711.54 2015-04-06T09:12:07Z 2712.98 2015-04-06T09:12:23Z 2715.86 2015-04-06T09:12:41Z 2718.27 2015-04-06T09:12:58Z 2721.15 2015-04-06T09:13:21Z 2724.03 2015-04-06T09:13:39Z 2725.96 2015-04-06T09:13:55Z 2729.32 2015-04-06T09:14:14Z 2732.2 2015-04-06T09:14:34Z 2734.61 2015-04-06T09:14:49Z 2737.01 2015-04-06T09:15:06Z 2738.93 2015-04-06T09:15:22Z 2741.82 2015-04-06T09:15:40Z 2744.7 2015-04-06T09:15:56Z 2745.66 2015-04-06T09:16:13Z 2747.59 2015-04-06T09:16:29Z 2749.99 2015-04-06T09:16:46Z 2750.95 2015-04-06T09:17:02Z 2750.95 2015-04-06T09:17:07Z 2751.91 2015-04-06T09:17:22Z 2751.91 2015-04-06T09:17:42Z 2751.91 2015-04-06T09:18:06Z 2752.39 2015-04-06T09:18:30Z 2752.39 2015-04-06T09:18:51Z 2753.35 2015-04-06T09:19:05Z 2749.99 2015-04-06T09:19:07Z 2749.99 2015-04-06T09:19:08Z 2751.43 2015-04-06T09:19:16Z 2750.95 2015-04-06T09:19:26Z 2749.99 2015-04-06T09:19:55Z 2749.99 2015-04-06T09:20:35Z 2750.47 2015-04-06T09:21:14Z 2750.47 2015-04-06T09:21:57Z 2750.47 2015-04-06T09:22:34Z 2746.14 2015-04-06T09:22:39Z 2751.91 2015-04-06T09:22:40Z 2751.43 2015-04-06T09:22:55Z 2752.87 2015-04-06T09:23:18Z 2752.87 2015-04-06T09:23:19Z 2752.87 2015-04-06T09:23:37Z 2751.91 2015-04-06T09:23:51Z 2751.91 2015-04-06T09:24:13Z 2751.91 2015-04-06T09:24:34Z 2751.91 2015-04-06T09:24:44Z 2751.43 2015-04-06T09:24:59Z 2752.87 2015-04-06T09:25:03Z 2753.35 2015-04-06T09:25:17Z 2753.83 2015-04-06T09:25:29Z 2755.28 2015-04-06T09:25:49Z 2756.24 2015-04-06T09:26:01Z 2756.72 2015-04-06T09:26:15Z 2757.68 2015-04-06T09:26:32Z 2758.16 2015-04-06T09:26:49Z 2758.64 2015-04-06T09:27:06Z 2760.56 2015-04-06T09:27:24Z 2762.49 2015-04-06T09:27:41Z 2764.41 2015-04-06T09:27:56Z 2766.81 2015-04-06T09:28:10Z 2768.73 2015-04-06T09:28:28Z 2769.7 2015-04-06T09:28:42Z 2772.1 2015-04-06T09:28:58Z 2774.02 2015-04-06T09:29:15Z 2775.46 2015-04-06T09:29:31Z 2776.42 2015-04-06T09:29:45Z 2777.87 2015-04-06T09:29:59Z 2779.79 2015-04-06T09:30:14Z 2781.23 2015-04-06T09:30:30Z 2783.15 2015-04-06T09:30:46Z 2785.56 2015-04-06T09:31:07Z 2787.48 2015-04-06T09:31:25Z 2788.44 2015-04-06T09:31:42Z 2788.92 2015-04-06T09:31:56Z 2789.4 2015-04-06T09:32:11Z 2789.4 2015-04-06T09:32:27Z 2789.4 2015-04-06T09:32:40Z 2790.36 2015-04-06T09:32:53Z 2790.84 2015-04-06T09:33:08Z 2790.84 2015-04-06T09:33:22Z 2790.84 2015-04-06T09:33:34Z 2790.84 2015-04-06T09:33:39Z 2789.88 2015-04-06T09:33:44Z 2789.88 2015-04-06T09:33:57Z 2789.88 2015-04-06T09:34:09Z 2790.84 2015-04-06T09:34:28Z 2791.81 2015-04-06T09:34:44Z 2792.29 2015-04-06T09:34:57Z 2792.77 2015-04-06T09:35:15Z 2792.77 2015-04-06T09:35:31Z 2792.77 2015-04-06T09:35:39Z 2793.73 2015-04-06T09:36:00Z 2794.21 2015-04-06T09:36:10Z 2795.65 2015-04-06T09:36:30Z 2796.13 2015-04-06T09:36:43Z 2796.61 2015-04-06T09:36:58Z 2798.54 2015-04-06T09:37:18Z 2798.54 2015-04-06T09:37:30Z 2799.02 2015-04-06T09:37:38Z 2797.57 2015-04-06T09:37:49Z 2796.13 2015-04-06T09:38:03Z 2795.17 2015-04-06T09:38:14Z 2793.73 2015-04-06T09:38:28Z 2793.73 2015-04-06T09:38:41Z 2793.73 2015-04-06T09:38:45Z 2794.69 2015-04-06T09:38:57Z 2796.61 2015-04-06T09:39:10Z 2798.05 2015-04-06T09:39:26Z 2798.05 2015-04-06T09:39:38Z 2798.05 2015-04-06T09:39:55Z 2798.05 2015-04-06T09:40:06Z 2798.05 2015-04-06T09:40:17Z 2795.17 2015-04-06T09:40:23Z 2793.25 2015-04-06T09:40:34Z 2792.29 2015-04-06T09:40:36Z 2792.29 2015-04-06T09:40:38Z 2791.81 2015-04-06T09:40:39Z 2790.36 2015-04-06T09:40:51Z 2790.36 2015-04-06T09:40:58Z 2790.36 2015-04-06T09:40:59Z 2789.88 2015-04-06T09:41:00Z 2789.88 2015-04-06T09:41:01Z 2788.44 2015-04-06T09:41:14Z 2787.96 2015-04-06T09:41:26Z 2786.52 2015-04-06T09:41:42Z 2784.6 2015-04-06T09:41:49Z 2784.6 2015-04-06T09:41:50Z 2783.63 2015-04-06T09:41:51Z 2785.08 2015-04-06T09:42:02Z 2785.08 2015-04-06T09:42:03Z 2786.04 2015-04-06T09:42:18Z 2786.52 2015-04-06T09:42:34Z 2788.92 2015-04-06T09:42:55Z 2790.36 2015-04-06T09:43:08Z 2791.33 2015-04-06T09:43:25Z 2788.44 2015-04-06T09:43:37Z 2785.08 2015-04-06T09:43:40Z 2781.71 2015-04-06T09:43:43Z 2779.31 2015-04-06T09:43:52Z 2778.83 2015-04-06T09:44:05Z 2779.31 2015-04-06T09:44:17Z 2778.83 2015-04-06T09:44:24Z 2778.83 2015-04-06T09:44:38Z 2778.83 2015-04-06T09:44:47Z 2778.83 2015-04-06T09:45:02Z 2778.35 2015-04-06T09:45:16Z 2779.79 2015-04-06T09:45:30Z 2780.27 2015-04-06T09:45:41Z 2781.71 2015-04-06T09:45:56Z 2781.71 2015-04-06T09:46:11Z 2781.71 2015-04-06T09:46:42Z 2781.71 2015-04-06T09:47:16Z 2780.75 2015-04-06T09:47:38Z 2780.75 2015-04-06T09:48:13Z 2776.42 2015-04-06T09:48:28Z 2781.71 2015-04-06T09:48:29Z 2780.27 2015-04-06T09:48:34Z 2781.71 2015-04-06T09:48:48Z 2781.71 2015-04-06T09:49:09Z 2781.71 2015-04-06T09:49:39Z 2781.71 2015-04-06T09:49:53Z 2781.71 2015-04-06T09:49:55Z 2781.71 2015-04-06T09:50:11Z 2781.71 2015-04-06T09:50:20Z 2781.71 2015-04-06T09:50:33Z 2781.71 2015-04-06T09:50:47Z 2781.71 2015-04-06T09:51:00Z 2781.71 2015-04-06T09:51:14Z 2782.67 2015-04-06T09:51:33Z 2783.15 2015-04-06T09:51:53Z 2783.63 2015-04-06T09:52:11Z 2785.56 2015-04-06T09:52:28Z 2787 2015-04-06T09:52:42Z 2788.92 2015-04-06T09:52:58Z 2789.88 2015-04-06T09:53:10Z 2791.81 2015-04-06T09:53:27Z 2794.21 2015-04-06T09:53:46Z 2797.09 2015-04-06T09:54:05Z 2800.46 2015-04-06T09:54:25Z 2802.86 2015-04-06T09:54:41Z 2803.82 2015-04-06T09:54:53Z 2805.26 2015-04-06T09:55:06Z 2806.71 2015-04-06T09:55:23Z 2806.71 2015-04-06T09:55:37Z 2808.15 2015-04-06T09:55:49Z 2808.63 2015-04-06T09:56:05Z 2808.63 2015-04-06T09:56:17Z 2808.63 2015-04-06T09:56:30Z 2807.67 2015-04-06T09:56:34Z 2806.71 2015-04-06T09:56:41Z 2805.75 2015-04-06T09:56:54Z 2805.75 2015-04-06T09:57:06Z 2805.75 2015-04-06T09:57:19Z 2805.75 2015-04-06T09:57:37Z 2806.71 2015-04-06T09:57:49Z 2806.71 2015-04-06T09:58:03Z 2807.19 2015-04-06T09:58:14Z 2807.67 2015-04-06T09:58:26Z 2807.67 2015-04-06T09:58:43Z 2807.67 2015-04-06T09:58:58Z 2806.23 2015-04-06T09:59:03Z 2805.26 2015-04-06T09:59:11Z 2804.78 2015-04-06T09:59:26Z 2804.78 2015-04-06T09:59:39Z 2806.71 2015-04-06T09:59:52Z 2808.15 2015-04-06T10:00:07Z 2808.63 2015-04-06T10:00:23Z 2808.63 2015-04-06T10:00:29Z 2807.19 2015-04-06T10:00:31Z 2806.71 2015-04-06T10:00:33Z 2805.75 2015-04-06T10:00:34Z 2802.38 2015-04-06T10:00:41Z 2800.94 2015-04-06T10:00:44Z 2799.98 2015-04-06T10:00:54Z 2799.98 2015-04-06T10:01:03Z 2799.98 2015-04-06T10:01:04Z 2799.98 2015-04-06T10:01:05Z 2799.98 2015-04-06T10:01:06Z 2799.98 2015-04-06T10:01:07Z 2799.98 2015-04-06T10:01:11Z 2799.98 2015-04-06T10:01:12Z 2799.98 2015-04-06T10:01:13Z 2799.98 2015-04-06T10:01:14Z 2799.02 2015-04-06T10:01:20Z 2797.57 2015-04-06T10:01:34Z 2797.57 2015-04-06T10:02:00Z 2799.98 2015-04-06T10:02:14Z 2800.94 2015-04-06T10:02:26Z 2802.86 2015-04-06T10:02:42Z 2804.78 2015-04-06T10:03:02Z 2807.19 2015-04-06T10:03:19Z 2809.11 2015-04-06T10:03:34Z 2810.55 2015-04-06T10:03:47Z 2811.99 2015-04-06T10:04:04Z 2813.44 2015-04-06T10:04:20Z 2815.84 2015-04-06T10:04:38Z 2818.72 2015-04-06T10:04:57Z 2819.68 2015-04-06T10:05:14Z 2821.13 2015-04-06T10:05:29Z 2823.53 2015-04-06T10:05:46Z 2824.97 2015-04-06T10:06:00Z 2826.41 2015-04-06T10:06:17Z 2829.3 2015-04-06T10:06:38Z 2830.26 2015-04-06T10:06:52Z 2830.74 2015-04-06T10:07:07Z 2830.74 2015-04-06T10:07:09Z 2831.22 2015-04-06T10:07:24Z 2831.22 2015-04-06T10:07:36Z 2831.22 2015-04-06T10:08:02Z 2831.22 2015-04-06T10:08:37Z 2831.22 2015-04-06T10:09:10Z 2831.7 2015-04-06T10:09:42Z 2831.7 2015-04-06T10:10:05Z 2831.7 2015-04-06T10:10:37Z 2831.7 2015-04-06T10:11:17Z 2832.18 2015-04-06T10:11:40Z 2832.18 2015-04-06T10:11:53Z 2832.18 2015-04-06T10:12:43Z 2832.66 2015-04-06T10:13:23Z 2832.66 2015-04-06T10:14:04Z 2831.7 2015-04-06T10:14:54Z 2831.7 2015-04-06T10:15:15Z 2831.7 2015-04-06T10:15:28Z 2833.14 2015-04-06T10:15:46Z 2833.62 2015-04-06T10:15:59Z 2833.62 2015-04-06T10:16:05Z 2834.1 2015-04-06T10:16:21Z 2835.06 2015-04-06T10:16:37Z 2836.03 2015-04-06T10:16:52Z 2838.91 2015-04-06T10:17:10Z 2839.87 2015-04-06T10:17:22Z 2840.83 2015-04-06T10:17:35Z 2840.83 2015-04-06T10:17:50Z 2841.31 2015-04-06T10:18:07Z 2842.76 2015-04-06T10:18:22Z 2843.72 2015-04-06T10:18:39Z 2845.16 2015-04-06T10:18:54Z 2845.64 2015-04-06T10:19:07Z 2845.64 2015-04-06T10:19:08Z 2846.12 2015-04-06T10:19:24Z 2847.56 2015-04-06T10:19:41Z 2848.04 2015-04-06T10:19:53Z 2849 2015-04-06T10:20:11Z 2850.45 2015-04-06T10:20:24Z 2852.37 2015-04-06T10:20:41Z 2853.81 2015-04-06T10:20:59Z 2855.73 2015-04-06T10:21:19Z 2856.21 2015-04-06T10:21:35Z 2857.66 2015-04-06T10:21:50Z 2857.66 2015-04-06T10:22:02Z 2857.66 2015-04-06T10:22:16Z 2858.62 2015-04-06T10:22:30Z 2861.02 2015-04-06T10:22:52Z 2862.94 2015-04-06T10:23:12Z 2863.42 2015-04-06T10:23:30Z 2864.87 2015-04-06T10:23:43Z 2866.79 2015-04-06T10:24:00Z 2868.23 2015-04-06T10:24:17Z 2870.63 2015-04-06T10:24:38Z 2872.56 2015-04-06T10:24:54Z 2874.96 2015-04-06T10:25:10Z 2876.88 2015-04-06T10:25:25Z 2878.32 2015-04-06T10:25:43Z 2881.21 2015-04-06T10:26:03Z 2883.13 2015-04-06T10:26:19Z 2885.05 2015-04-06T10:26:38Z 2885.53 2015-04-06T10:27:17Z 2887.46 2015-04-06T10:27:32Z 2888.9 2015-04-06T10:27:50Z 2889.38 2015-04-06T10:28:08Z 2890.82 2015-04-06T10:28:23Z 2891.78 2015-04-06T10:28:46Z 2893.71 2015-04-06T10:29:03Z 2894.19 2015-04-06T10:29:17Z 2895.63 2015-04-06T10:29:41Z 2896.59 2015-04-06T10:29:58Z 2898.03 2015-04-06T10:30:18Z 2898.51 2015-04-06T10:30:35Z 2899.47 2015-04-06T10:30:49Z 2900.44 2015-04-06T10:31:03Z 2901.4 2015-04-06T10:31:14Z 2902.36 2015-04-06T10:31:29Z 2903.8 2015-04-06T10:31:45Z 2904.76 2015-04-06T10:32:03Z 2905.24 2015-04-06T10:32:22Z 2906.68 2015-04-06T10:32:41Z 2907.16 2015-04-06T10:32:59Z 2907.16 2015-04-06T10:33:19Z 2908.13 2015-04-06T10:33:31Z 2909.57 2015-04-06T10:33:45Z 2909.57 2015-04-06T10:34:04Z 2911.01 2015-04-06T10:34:22Z 2911.01 2015-04-06T10:34:37Z 2911.97 2015-04-06T10:34:52Z 2912.45 2015-04-06T10:35:20Z 2913.41 2015-04-06T10:35:32Z 2914.37 2015-04-06T10:35:44Z 2916.78 2015-04-06T10:36:06Z 2918.7 2015-04-06T10:36:22Z 2920.14 2015-04-06T10:36:37Z 2923.03 2015-04-06T10:36:57Z 2925.43 2015-04-06T10:37:13Z 2928.31 2015-04-06T10:37:33Z 2928.79 2015-04-06T10:37:45Z 2928.79 2015-04-06T10:38:09Z 2929.27 2015-04-06T10:38:28Z 2929.27 2015-04-06T10:38:58Z 2929.27 2015-04-06T10:39:17Z 2924.47 2015-04-06T10:39:20Z 2927.83 2015-04-06T10:39:21Z 2928.31 2015-04-06T10:39:38Z 2928.31 2015-04-06T10:40:12Z 2927.35 2015-04-06T10:40:14Z 2929.27 2015-04-06T10:40:16Z 2929.27 2015-04-06T10:40:33Z 2929.27 2015-04-06T10:41:01Z 2929.27 2015-04-06T10:41:34Z 2929.27 2015-04-06T10:42:02Z 2928.31 2015-04-06T10:42:36Z 2928.31 2015-04-06T10:43:08Z 2928.79 2015-04-06T10:43:28Z 2925.91 2015-04-06T10:43:51Z 2930.24 2015-04-06T10:43:52Z 2930.24 2015-04-06T10:43:53Z 2928.31 2015-04-06T10:43:55Z 2928.31 2015-04-06T10:44:34Z 2929.27 2015-04-06T10:45:13Z 2929.75 2015-04-06T10:45:56Z 2928.31 2015-04-06T10:46:24Z 2928.31 2015-04-06T10:47:08Z 2929.75 2015-04-06T10:47:11Z 2930.72 2015-04-06T10:47:56Z 2930.72 2015-04-06T10:48:22Z 2930.72 2015-04-06T10:49:03Z 2930.72 2015-04-06T10:49:41Z 2931.2 2015-04-06T10:50:28Z 2931.2 2015-04-06T10:51:07Z 2931.2 2015-04-06T10:51:57Z 2931.2 2015-04-06T10:52:37Z 2930.24 2015-04-06T10:53:17Z 2930.24 2015-04-06T10:53:56Z 2931.2 2015-04-06T10:54:38Z 2931.2 2015-04-06T10:55:22Z 2931.2 2015-04-06T10:55:56Z 2930.72 2015-04-06T10:56:32Z 2930.72 2015-04-06T10:57:03Z 2930.72 2015-04-06T10:57:38Z 2930.72 2015-04-06T10:58:13Z 2931.2 2015-04-06T10:58:48Z 2931.2 2015-04-06T10:59:26Z 2931.2 2015-04-06T11:00:06Z 2932.64 2015-04-06T11:00:21Z 2927.83 2015-04-06T11:00:23Z 2932.64 2015-04-06T11:00:24Z 2931.68 2015-04-06T11:00:38Z 2932.16 2015-04-06T11:01:06Z 2932.16 2015-04-06T11:01:48Z 2932.16 2015-04-06T11:02:31Z 2932.64 2015-04-06T11:03:16Z 2932.64 2015-04-06T11:03:47Z 2932.64 2015-04-06T11:04:25Z 2932.64 2015-04-06T11:04:53Z 2933.12 2015-04-06T11:05:28Z 2931.2 2015-04-06T11:05:31Z 2931.68 2015-04-06T11:06:02Z 2931.68 2015-04-06T11:06:33Z 2931.68 2015-04-06T11:07:10Z 2931.68 2015-04-06T11:07:51Z 2931.68 2015-04-06T11:08:25Z 2931.68 2015-04-06T11:09:01Z 2933.12 2015-04-06T11:09:29Z 2933.12 2015-04-06T11:10:08Z 2933.12 2015-04-06T11:10:43Z 2933.12 2015-04-06T11:11:21Z 2930.72 2015-04-06T11:11:39Z 2933.6 2015-04-06T11:11:40Z 2933.6 2015-04-06T11:11:41Z 2932.64 2015-04-06T11:11:46Z 2933.6 2015-04-06T11:11:58Z 2933.12 2015-04-06T11:12:06Z 2933.6 2015-04-06T11:12:50Z 2932.16 2015-04-06T11:13:28Z 2932.64 2015-04-06T11:14:08Z 2932.16 2015-04-06T11:14:42Z 2932.16 2015-04-06T11:15:19Z 2933.6 2015-04-06T11:15:29Z 2934.08 2015-04-06T11:15:31Z 2934.08 2015-04-06T11:15:50Z 2933.12 2015-04-06T11:16:11Z 2932.64 2015-04-06T11:16:25Z 2932.64 2015-04-06T11:16:38Z 2934.08 2015-04-06T11:16:55Z 2934.08 2015-04-06T11:17:12Z 2934.08 2015-04-06T11:17:38Z 2934.08 2015-04-06T11:17:54Z 2932.64 2015-04-06T11:18:09Z 2932.64 2015-04-06T11:18:19Z 2931.2 2015-04-06T11:18:26Z 2930.72 2015-04-06T11:18:28Z 2927.83 2015-04-06T11:18:32Z 2925.43 2015-04-06T11:18:37Z 2922.06 2015-04-06T11:18:43Z 2921.1 2015-04-06T11:18:44Z 2921.1 2015-04-06T11:18:45Z 2918.7 2015-04-06T11:18:48Z 2918.7 2015-04-06T11:18:49Z 2918.22 2015-04-06T11:18:50Z 2917.26 2015-04-06T11:18:51Z 2916.78 2015-04-06T11:18:52Z 2916.3 2015-04-06T11:18:53Z 2915.82 2015-04-06T11:18:54Z 2915.34 2015-04-06T11:18:55Z 2914.85 2015-04-06T11:18:56Z 2913.89 2015-04-06T11:18:58Z 2912.93 2015-04-06T11:18:59Z 2912.45 2015-04-06T11:19:00Z 2912.45 2015-04-06T11:19:01Z 2909.09 2015-04-06T11:19:04Z 2907.65 2015-04-06T11:19:06Z 2903.8 2015-04-06T11:19:09Z 2900.92 2015-04-06T11:19:13Z 2898.99 2015-04-06T11:19:15Z 2895.63 2015-04-06T11:19:21Z 2893.23 2015-04-06T11:19:33Z 2892.26 2015-04-06T11:19:37Z 2888.9 2015-04-06T11:19:45Z 2888.42 2015-04-06T11:19:47Z 2886.98 2015-04-06T11:19:49Z 2884.09 2015-04-06T11:19:53Z 2883.61 2015-04-06T11:20:04Z 2881.21 2015-04-06T11:20:09Z 2877.84 2015-04-06T11:20:13Z 2877.36 2015-04-06T11:20:14Z 2876.4 2015-04-06T11:20:16Z 2872.08 2015-04-06T11:20:20Z 2872.08 2015-04-06T11:20:21Z 2864.87 2015-04-06T11:20:26Z 2863.9 2015-04-06T11:20:28Z 2859.58 2015-04-06T11:20:30Z 2855.73 2015-04-06T11:20:33Z 2855.73 2015-04-06T11:20:34Z 2852.85 2015-04-06T11:20:36Z 2849.97 2015-04-06T11:20:38Z 2849.48 2015-04-06T11:20:39Z 2846.12 2015-04-06T11:20:41Z 2841.79 2015-04-06T11:20:44Z 2839.39 2015-04-06T11:20:46Z 2834.1 2015-04-06T11:20:49Z 2831.22 2015-04-06T11:20:52Z 2832.18 2015-04-06T11:21:00Z 2831.7 2015-04-06T11:21:12Z 2831.22 2015-04-06T11:21:27Z 2831.22 2015-04-06T11:21:45Z 2830.74 2015-04-06T11:22:13Z 2830.74 2015-04-06T11:22:33Z 2829.3 2015-04-06T11:22:37Z 2826.41 2015-04-06T11:22:46Z 2825.93 2015-04-06T11:22:59Z 2822.57 2015-04-06T11:23:09Z 2822.57 2015-04-06T11:23:17Z 2824.01 2015-04-06T11:23:26Z 2824.49 2015-04-06T11:23:36Z 2824.49 2015-04-06T11:23:51Z 2822.09 2015-04-06T11:24:08Z 2822.57 2015-04-06T11:24:23Z 2821.61 2015-04-06T11:24:37Z 2821.61 2015-04-06T11:24:49Z 2821.61 2015-04-06T11:25:00Z 2821.13 2015-04-06T11:25:13Z 2821.13 2015-04-06T11:25:36Z 2820.16 2015-04-06T11:25:58Z 2817.76 2015-04-06T11:26:03Z 2814.4 2015-04-06T11:26:08Z 2810.55 2015-04-06T11:26:11Z 2807.19 2015-04-06T11:26:14Z 2805.75 2015-04-06T11:26:16Z 2799.98 2015-04-06T11:26:22Z 2797.57 2015-04-06T11:26:28Z 2793.25 2015-04-06T11:26:35Z 2789.88 2015-04-06T11:26:39Z 2786.04 2015-04-06T11:26:42Z 2781.23 2015-04-06T11:26:51Z 2776.91 2015-04-06T11:26:59Z 2776.42 2015-04-06T11:27:00Z 2775.46 2015-04-06T11:27:02Z 2771.62 2015-04-06T11:27:06Z 2769.7 2015-04-06T11:27:08Z 2766.81 2015-04-06T11:27:14Z 2765.37 2015-04-06T11:27:18Z 2761.04 2015-04-06T11:27:22Z 2757.2 2015-04-06T11:27:25Z 2753.83 2015-04-06T11:27:28Z 2753.35 2015-04-06T11:27:30Z 2752.39 2015-04-06T11:27:38Z 2747.59 2015-04-06T11:27:43Z 2744.7 2015-04-06T11:27:46Z 2743.26 2015-04-06T11:27:49Z 2740.38 2015-04-06T11:27:53Z 2737.97 2015-04-06T11:27:59Z 2736.05 2015-04-06T11:28:03Z 2734.13 2015-04-06T11:28:05Z 2732.68 2015-04-06T11:28:09Z 2732.2 2015-04-06T11:28:23Z 2732.2 2015-04-06T11:28:33Z 2732.2 2015-04-06T11:28:36Z 2729.8 2015-04-06T11:28:40Z 2726.92 2015-04-06T11:28:42Z 2724.03 2015-04-06T11:28:43Z 2719.71 2015-04-06T11:28:45Z 2719.71 2015-04-06T11:28:46Z 2715.86 2015-04-06T11:28:47Z 2715.86 2015-04-06T11:28:48Z 2712.98 2015-04-06T11:28:50Z 2709.61 2015-04-06T11:28:52Z 2706.25 2015-04-06T11:28:54Z 2702.88 2015-04-06T11:28:59Z 2699.52 2015-04-06T11:29:03Z 2697.6 2015-04-06T11:29:05Z 2695.67 2015-04-06T11:29:07Z 2692.79 2015-04-06T11:29:09Z 2688.94 2015-04-06T11:29:13Z 2683.66 2015-04-06T11:29:20Z 2683.66 2015-04-06T11:29:21Z 2683.66 2015-04-06T11:29:43Z 2683.66 2015-04-06T11:30:07Z 2683.18 2015-04-06T11:30:11Z 2681.25 2015-04-06T11:30:16Z 2678.85 2015-04-06T11:30:20Z 2674.52 2015-04-06T11:30:23Z 2670.68 2015-04-06T11:30:27Z 2669.24 2015-04-06T11:30:29Z 2666.83 2015-04-06T11:30:31Z 2665.39 2015-04-06T11:30:32Z 2660.11 2015-04-06T11:30:37Z 2660.11 2015-04-06T11:30:38Z 2658.18 2015-04-06T11:30:40Z 2653.86 2015-04-06T11:30:45Z 2652.42 2015-04-06T11:30:48Z 2649.53 2015-04-06T11:31:00Z 2649.05 2015-04-06T11:31:14Z 2649.53 2015-04-06T11:31:36Z 2649.53 2015-04-06T11:32:04Z 2647.61 2015-04-06T11:32:13Z 2643.76 2015-04-06T11:32:18Z 2641.36 2015-04-06T11:32:20Z 2638.96 2015-04-06T11:32:22Z 2632.71 2015-04-06T11:32:25Z 2634.15 2015-04-06T11:32:26Z 2629.82 2015-04-06T11:32:27Z 2625.02 2015-04-06T11:32:30Z 2620.21 2015-04-06T11:32:33Z 2620.21 2015-04-06T11:32:34Z 2617.33 2015-04-06T11:32:35Z 2617.33 2015-04-06T11:32:36Z 2613.96 2015-04-06T11:32:37Z 2613.96 2015-04-06T11:32:38Z 2610.12 2015-04-06T11:32:39Z 2606.75 2015-04-06T11:32:43Z 2605.31 2015-04-06T11:32:45Z 2603.39 2015-04-06T11:32:46Z 2601.46 2015-04-06T11:32:47Z 2598.1 2015-04-06T11:32:50Z 2597.62 2015-04-06T11:32:51Z 2592.81 2015-04-06T11:32:55Z 2589.45 2015-04-06T11:32:58Z 2588.49 2015-04-06T11:33:00Z 2588.97 2015-04-06T11:33:07Z 2589.45 2015-04-06T11:33:30Z 2589.45 2015-04-06T11:33:47Z 2589.45 2015-04-06T11:34:02Z 2589.45 2015-04-06T11:34:21Z 2590.41 2015-04-06T11:34:37Z 2586.08 2015-04-06T11:34:46Z 2588.01 2015-04-06T11:34:47Z 2592.33 2015-04-06T11:34:50Z 2590.89 2015-04-06T11:34:53Z 2590.41 2015-04-06T11:35:19Z 2590.41 2015-04-06T11:35:50Z 2590.41 2015-04-06T11:36:20Z 2590.41 2015-04-06T11:36:42Z 2590.41 2015-04-06T11:37:10Z 2590.41 2015-04-06T11:37:40Z 2590.41 2015-04-06T11:37:59Z 2590.41 2015-04-06T11:38:27Z 2590.41 2015-04-06T11:38:58Z 2590.41 2015-04-06T11:39:25Z 2589.93 2015-04-06T11:39:49Z 2589.93 2015-04-06T11:40:17Z 2589.93 2015-04-06T11:40:47Z 2589.93 2015-04-06T11:41:21Z 2589.93 2015-04-06T11:41:59Z 2591.37 2015-04-06T11:42:30Z 2590.41 2015-04-06T11:42:32Z 2592.33 2015-04-06T11:43:06Z 2592.33 2015-04-06T11:43:07Z 2591.37 2015-04-06T11:43:19Z 2590.41 2015-04-06T11:43:31Z 2591.85 2015-04-06T11:43:35Z 2591.85 2015-04-06T11:44:10Z 2590.89 2015-04-06T11:44:41Z 2591.37 2015-04-06T11:45:08Z 2588.01 2015-04-06T11:45:11Z 2591.85 2015-04-06T11:45:12Z 2590.41 2015-04-06T11:45:20Z 2590.89 2015-04-06T11:45:37Z 2590.89 2015-04-06T11:46:03Z 2590.89 2015-04-06T11:46:40Z 2590.89 2015-04-06T11:46:41Z 2592.33 2015-04-06T11:46:44Z 2592.81 2015-04-06T11:47:03Z 2593.29 2015-04-06T11:47:23Z 2593.77 2015-04-06T11:47:35Z 2593.77 2015-04-06T11:47:37Z 2593.77 2015-04-06T11:47:51Z 2593.77 2015-04-06T11:47:52Z 2593.77 2015-04-06T11:48:07Z 2593.77 2015-04-06T11:48:22Z 2593.77 2015-04-06T11:48:26Z 2593.77 2015-04-06T11:48:38Z 2594.74 2015-04-06T11:48:49Z 2594.74 2015-04-06T11:49:02Z 2595.7 2015-04-06T11:49:16Z 2596.66 2015-04-06T11:49:30Z 2596.66 2015-04-06T11:49:37Z 2596.66 2015-04-06T11:49:53Z 2594.25 2015-04-06T11:50:07Z 2594.25 2015-04-06T11:50:22Z 2594.25 2015-04-06T11:50:36Z 2596.18 2015-04-06T11:50:51Z 2597.14 2015-04-06T11:51:05Z 2597.62 2015-04-06T11:51:17Z 2598.58 2015-04-06T11:51:28Z 2599.54 2015-04-06T11:51:42Z 2600.02 2015-04-06T11:51:56Z 2600.5 2015-04-06T11:52:01Z 2601.95 2015-04-06T11:52:16Z 2603.39 2015-04-06T11:52:32Z 2604.83 2015-04-06T11:52:48Z 2606.75 2015-04-06T11:53:05Z 2607.71 2015-04-06T11:53:20Z 2608.67 2015-04-06T11:53:34Z 2609.64 2015-04-06T11:53:49Z 2610.12 2015-04-06T11:53:58Z 2610.12 2015-04-06T11:54:15Z 2610.6 2015-04-06T11:54:30Z 2612.52 2015-04-06T11:54:46Z 2613.96 2015-04-06T11:55:02Z 2614.92 2015-04-06T11:55:17Z 2617.33 2015-04-06T11:55:33Z 2618.77 2015-04-06T11:55:49Z 2619.73 2015-04-06T11:56:02Z 2621.65 2015-04-06T11:56:18Z 2622.61 2015-04-06T11:56:34Z 2624.06 2015-04-06T11:56:51Z 2625.98 2015-04-06T11:57:05Z 2626.94 2015-04-06T11:57:19Z 2629.34 2015-04-06T11:57:34Z 2630.79 2015-04-06T11:57:48Z 2632.23 2015-04-06T11:58:02Z 2634.63 2015-04-06T11:58:17Z 2636.07 2015-04-06T11:58:33Z 2637.99 2015-04-06T11:58:47Z 2639.92 2015-04-06T11:59:02Z 2640.88 2015-04-06T11:59:17Z 2642.32 2015-04-06T11:59:35Z 2644.72 2015-04-06T11:59:53Z 2646.65 2015-04-06T12:00:10Z 2648.57 2015-04-06T12:00:23Z 2650.49 2015-04-06T12:00:40Z 2652.42 2015-04-06T12:00:57Z 2654.34 2015-04-06T12:01:13Z 2656.74 2015-04-06T12:01:32Z 2659.14 2015-04-06T12:01:50Z 2660.11 2015-04-06T12:02:05Z 2661.55 2015-04-06T12:02:21Z 2663.95 2015-04-06T12:02:38Z 2665.87 2015-04-06T12:02:52Z 2668.28 2015-04-06T12:03:09Z 2669.24 2015-04-06T12:03:24Z 2670.68 2015-04-06T12:03:39Z 2673.56 2015-04-06T12:04:01Z 2675.01 2015-04-06T12:04:16Z 2676.93 2015-04-06T12:04:32Z 2678.85 2015-04-06T12:04:49Z 2680.77 2015-04-06T12:05:04Z 2682.7 2015-04-06T12:05:21Z 2684.62 2015-04-06T12:05:36Z 2685.58 2015-04-06T12:05:50Z 2687.02 2015-04-06T12:06:04Z 2687.5 2015-04-06T12:06:18Z 2687.98 2015-04-06T12:06:31Z 2687.98 2015-04-06T12:06:43Z 2687.98 2015-04-06T12:06:56Z 2687.98 2015-04-06T12:07:15Z 2687.98 2015-04-06T12:07:29Z 2686.54 2015-04-06T12:07:43Z 2686.54 2015-04-06T12:07:57Z 2686.54 2015-04-06T12:08:15Z 2687.5 2015-04-06T12:08:26Z 2688.46 2015-04-06T12:08:39Z 2689.43 2015-04-06T12:08:51Z 2691.35 2015-04-06T12:09:05Z 2692.79 2015-04-06T12:09:18Z 2694.23 2015-04-06T12:09:32Z 2696.64 2015-04-06T12:09:48Z 2698.08 2015-04-06T12:10:06Z 2699.52 2015-04-06T12:10:22Z 2701.44 2015-04-06T12:10:37Z 2702.4 2015-04-06T12:10:49Z 2703.36 2015-04-06T12:11:02Z 2705.29 2015-04-06T12:11:18Z 2707.21 2015-04-06T12:11:34Z 2709.13 2015-04-06T12:11:48Z 2711.54 2015-04-06T12:12:05Z 2712.5 2015-04-06T12:12:17Z 2714.9 2015-04-06T12:12:41Z 2717.3 2015-04-06T12:12:58Z 2719.71 2015-04-06T12:13:13Z 2722.11 2015-04-06T12:13:32Z 2723.55 2015-04-06T12:13:49Z 2724.99 2015-04-06T12:14:04Z 2726.92 2015-04-06T12:14:18Z 2728.84 2015-04-06T12:14:35Z 2730.28 2015-04-06T12:14:52Z 2731.24 2015-04-06T12:15:07Z 2733.17 2015-04-06T12:15:23Z 2734.61 2015-04-06T12:15:40Z 2736.53 2015-04-06T12:15:58Z 2738.45 2015-04-06T12:16:15Z 2740.86 2015-04-06T12:16:34Z 2742.78 2015-04-06T12:16:49Z 2743.74 2015-04-06T12:17:05Z 2745.18 2015-04-06T12:17:19Z 2745.66 2015-04-06T12:17:39Z 2746.14 2015-04-06T12:18:14Z 2746.14 2015-04-06T12:18:27Z 2746.62 2015-04-06T12:18:39Z 2747.1 2015-04-06T12:18:53Z 2748.07 2015-04-06T12:19:08Z 2750.47 2015-04-06T12:19:21Z 2749.99 2015-04-06T12:19:34Z 2751.91 2015-04-06T12:19:52Z 2754.8 2015-04-06T12:20:12Z 2757.2 2015-04-06T12:20:30Z 2758.64 2015-04-06T12:20:50Z 2760.08 2015-04-06T12:21:07Z 2762 2015-04-06T12:21:25Z 2763.93 2015-04-06T12:21:44Z 2767.29 2015-04-06T12:22:02Z 2769.21 2015-04-06T12:22:23Z 2771.62 2015-04-06T12:22:38Z 2772.1 2015-04-06T12:22:51Z 2774.02 2015-04-06T12:23:07Z 2775.94 2015-04-06T12:23:22Z 2777.87 2015-04-06T12:23:37Z 2780.75 2015-04-06T12:23:45Z 2780.75 2015-04-06T12:23:46Z 2779.31 2015-04-06T12:23:48Z 2780.27 2015-04-06T12:23:59Z 2780.75 2015-04-06T12:24:15Z 2783.63 2015-04-06T12:24:35Z 2786.04 2015-04-06T12:24:54Z 2789.4 2015-04-06T12:25:11Z 2789.88 2015-04-06T12:25:28Z 2792.29 2015-04-06T12:25:43Z 2794.21 2015-04-06T12:25:59Z 2796.61 2015-04-06T12:26:13Z 2798.54 2015-04-06T12:26:30Z 2800.46 2015-04-06T12:26:47Z 2801.9 2015-04-06T12:27:06Z 2803.82 2015-04-06T12:27:22Z 2805.26 2015-04-06T12:27:37Z 2807.19 2015-04-06T12:27:52Z 2809.11 2015-04-06T12:28:07Z 2811.03 2015-04-06T12:28:24Z 2813.44 2015-04-06T12:28:41Z 2815.84 2015-04-06T12:28:56Z 2816.8 2015-04-06T12:29:13Z 2819.2 2015-04-06T12:29:30Z 2821.61 2015-04-06T12:29:47Z 2824.01 2015-04-06T12:30:04Z 2824.97 2015-04-06T12:30:20Z 2825.93 2015-04-06T12:30:36Z 2825.93 2015-04-06T12:31:03Z 2827.85 2015-04-06T12:31:19Z 2830.26 2015-04-06T12:31:38Z 2832.18 2015-04-06T12:31:55Z 2834.1 2015-04-06T12:32:16Z 2836.03 2015-04-06T12:32:34Z 2837.95 2015-04-06T12:32:49Z 2839.39 2015-04-06T12:33:03Z 2841.31 2015-04-06T12:33:19Z 2844.2 2015-04-06T12:33:32Z 2846.12 2015-04-06T12:33:49Z 2848.04 2015-04-06T12:34:05Z 2849.48 2015-04-06T12:34:18Z 2850.45 2015-04-06T12:34:32Z 2852.37 2015-04-06T12:34:47Z 2854.29 2015-04-06T12:35:01Z 2856.21 2015-04-06T12:35:15Z 2857.66 2015-04-06T12:35:29Z 2860.06 2015-04-06T12:35:45Z 2861.5 2015-04-06T12:36:00Z 2863.42 2015-04-06T12:36:16Z 2865.35 2015-04-06T12:36:29Z 2867.75 2015-04-06T12:36:44Z 2868.71 2015-04-06T12:36:58Z 2869.67 2015-04-06T12:37:10Z 2869.67 2015-04-06T12:37:23Z 2870.15 2015-04-06T12:37:40Z 2868.71 2015-04-06T12:37:44Z 2870.63 2015-04-06T12:38:00Z 2866.31 2015-04-06T12:38:01Z 2872.08 2015-04-06T12:38:02Z 2872.08 2015-04-06T12:38:03Z 2870.15 2015-04-06T12:38:06Z 2868.23 2015-04-06T12:38:39Z 2867.27 2015-04-06T12:39:12Z 2867.27 2015-04-06T12:39:44Z 2867.27 2015-04-06T12:40:12Z 2866.79 2015-04-06T12:40:42Z 2866.79 2015-04-06T12:40:59Z 2866.79 2015-04-06T12:41:42Z 2866.79 2015-04-06T12:42:15Z 2865.35 2015-04-06T12:42:54Z 2869.19 2015-04-06T12:42:57Z 2867.27 2015-04-06T12:42:58Z 2866.31 2015-04-06T12:43:00Z 2867.75 2015-04-06T12:43:02Z 2868.23 2015-04-06T12:43:36Z 2864.87 2015-04-06T12:43:38Z 2864.87 2015-04-06T12:43:39Z 2867.27 2015-04-06T12:43:41Z 2866.31 2015-04-06T12:44:00Z 2866.79 2015-04-06T12:44:31Z 2867.27 2015-04-06T12:45:00Z 2867.27 2015-04-06T12:45:38Z 2865.83 2015-04-06T12:46:15Z 2865.83 2015-04-06T12:46:52Z 2867.27 2015-04-06T12:47:09Z 2867.75 2015-04-06T12:47:43Z 2866.79 2015-04-06T12:48:03Z 2865.83 2015-04-06T12:48:38Z 2865.35 2015-04-06T12:49:11Z 2865.35 2015-04-06T12:49:36Z 2866.31 2015-04-06T12:49:52Z 2867.75 2015-04-06T12:49:55Z 2867.75 2015-04-06T12:50:09Z 2866.31 2015-04-06T12:50:19Z 2866.31 2015-04-06T12:50:31Z 2866.31 2015-04-06T12:50:54Z 2867.75 2015-04-06T12:51:07Z 2862.46 2015-04-06T12:51:13Z 2867.75 2015-04-06T12:51:16Z 2865.83 2015-04-06T12:51:47Z 2867.27 2015-04-06T12:52:27Z 2865.83 2015-04-06T12:52:29Z 2867.27 2015-04-06T12:52:46Z 2867.27 2015-04-06T12:53:20Z 2865.35 2015-04-06T12:53:35Z 2866.79 2015-04-06T12:53:45Z 2866.79 2015-04-06T12:53:53Z 2864.87 2015-04-06T12:54:02Z 2862.94 2015-04-06T12:54:06Z 2860.54 2015-04-06T12:54:12Z 2857.66 2015-04-06T12:54:15Z 2855.25 2015-04-06T12:54:24Z 2854.29 2015-04-06T12:54:31Z 2851.89 2015-04-06T12:54:36Z 2849.97 2015-04-06T12:54:44Z 2849 2015-04-06T12:54:54Z 2847.08 2015-04-06T12:54:57Z 2846.12 2015-04-06T12:55:11Z 2842.28 2015-04-06T12:55:18Z 2841.79 2015-04-06T12:55:20Z 2837.95 2015-04-06T12:55:27Z 2834.58 2015-04-06T12:55:30Z 2831.22 2015-04-06T12:55:34Z 2828.34 2015-04-06T12:55:40Z 2824.49 2015-04-06T12:55:43Z 2823.53 2015-04-06T12:55:45Z 2819.68 2015-04-06T12:55:51Z 2816.32 2015-04-06T12:55:55Z 2812.96 2015-04-06T12:56:00Z 2811.03 2015-04-06T12:56:03Z 2809.59 2015-04-06T12:56:13Z 2809.59 2015-04-06T12:56:38Z 2806.23 2015-04-06T12:56:51Z 2802.86 2015-04-06T12:57:02Z 2801.42 2015-04-06T12:57:07Z 2798.05 2015-04-06T12:57:16Z 2798.05 2015-04-06T12:57:17Z 2795.65 2015-04-06T12:57:28Z 2795.65 2015-04-06T12:57:37Z 2793.73 2015-04-06T12:57:42Z 2790.36 2015-04-06T12:57:46Z 2786.04 2015-04-06T12:57:48Z 2786.04 2015-04-06T12:57:49Z 2782.19 2015-04-06T12:57:51Z 2782.19 2015-04-06T12:57:52Z 2778.35 2015-04-06T12:57:54Z 2774.5 2015-04-06T12:57:56Z 2774.5 2015-04-06T12:57:57Z 2770.66 2015-04-06T12:57:59Z 2770.66 2015-04-06T12:58:00Z 2765.85 2015-04-06T12:58:02Z 2762.49 2015-04-06T12:58:06Z 2758.16 2015-04-06T12:58:08Z 2758.64 2015-04-06T12:58:09Z 2754.31 2015-04-06T12:58:11Z 2754.31 2015-04-06T12:58:12Z 2750.47 2015-04-06T12:58:14Z 2750.95 2015-04-06T12:58:15Z 2746.14 2015-04-06T12:58:17Z 2745.66 2015-04-06T12:58:19Z 2740.86 2015-04-06T12:58:22Z 2739.41 2015-04-06T12:58:24Z 2739.41 2015-04-06T12:58:42Z 2739.41 2015-04-06T12:59:10Z 2739.41 2015-04-06T12:59:45Z 2739.41 2015-04-06T13:00:19Z 2739.41 2015-04-06T13:00:43Z 2739.41 2015-04-06T13:01:19Z 2739.41 2015-04-06T13:01:32Z 2737.97 2015-04-06T13:01:41Z 2735.57 2015-04-06T13:01:44Z 2730.28 2015-04-06T13:01:46Z 2725.96 2015-04-06T13:01:48Z 2725.96 2015-04-06T13:01:49Z 2722.59 2015-04-06T13:01:51Z 2718.27 2015-04-06T13:01:53Z 2718.27 2015-04-06T13:01:54Z 2714.42 2015-04-06T13:01:56Z 2709.61 2015-04-06T13:01:58Z 2709.61 2015-04-06T13:01:59Z 2704.33 2015-04-06T13:02:02Z 2700.48 2015-04-06T13:02:05Z 2696.64 2015-04-06T13:02:08Z 2697.12 2015-04-06T13:02:09Z 2697.12 2015-04-06T13:02:30Z 2693.75 2015-04-06T13:02:38Z 2690.39 2015-04-06T13:02:42Z 2689.91 2015-04-06T13:02:43Z 2686.06 2015-04-06T13:02:46Z 2682.7 2015-04-06T13:02:48Z 2675.49 2015-04-06T13:02:52Z 2672.12 2015-04-06T13:02:54Z 2672.12 2015-04-06T13:02:55Z 2668.76 2015-04-06T13:02:57Z 2667.31 2015-04-06T13:02:58Z 2662.51 2015-04-06T13:03:02Z 2658.18 2015-04-06T13:03:04Z 2654.82 2015-04-06T13:03:06Z 2651.45 2015-04-06T13:03:08Z 2648.09 2015-04-06T13:03:10Z 2643.76 2015-04-06T13:03:12Z 2640.4 2015-04-06T13:03:14Z 2640.4 2015-04-06T13:03:15Z 2637.51 2015-04-06T13:03:16Z 2636.07 2015-04-06T13:03:17Z 2635.59 2015-04-06T13:03:18Z 2634.15 2015-04-06T13:03:19Z 2633.67 2015-04-06T13:03:20Z 2633.67 2015-04-06T13:03:21Z 2631.75 2015-04-06T13:03:22Z 2631.75 2015-04-06T13:03:23Z 2630.3 2015-04-06T13:03:24Z 2628.86 2015-04-06T13:03:25Z 2628.38 2015-04-06T13:03:26Z 2628.38 2015-04-06T13:03:27Z 2628.86 2015-04-06T13:03:50Z 2628.86 2015-04-06T13:03:53Z 2627.9 2015-04-06T13:04:03Z 2627.9 2015-04-06T13:04:24Z 2627.9 2015-04-06T13:04:41Z 2628.38 2015-04-06T13:05:09Z 2628.38 2015-04-06T13:05:36Z 2622.61 2015-04-06T13:05:47Z 2629.34 2015-04-06T13:05:48Z 2628.38 2015-04-06T13:05:56Z 2628.38 2015-04-06T13:06:10Z 2627.42 2015-04-06T13:06:45Z 2627.42 2015-04-06T13:06:46Z 2628.38 2015-04-06T13:07:19Z 2628.38 2015-04-06T13:07:54Z 2628.38 2015-04-06T13:08:26Z 2628.38 2015-04-06T13:08:46Z 2627.9 2015-04-06T13:09:01Z 2627.9 2015-04-06T13:09:24Z 2629.34 2015-04-06T13:09:36Z 2629.34 2015-04-06T13:09:47Z 2629.34 2015-04-06T13:10:03Z 2629.34 2015-04-06T13:10:28Z 2629.34 2015-04-06T13:10:51Z 2629.34 2015-04-06T13:11:10Z 2628.38 2015-04-06T13:11:13Z 2626.94 2015-04-06T13:11:14Z 2626.46 2015-04-06T13:11:15Z 2625.5 2015-04-06T13:11:16Z 2624.54 2015-04-06T13:11:17Z 2624.06 2015-04-06T13:11:18Z 2622.13 2015-04-06T13:11:19Z 2621.65 2015-04-06T13:11:20Z 2620.69 2015-04-06T13:11:21Z 2619.73 2015-04-06T13:11:22Z 2618.77 2015-04-06T13:11:25Z 2616.85 2015-04-06T13:11:27Z 2613 2015-04-06T13:11:32Z 2608.19 2015-04-06T13:11:35Z 2607.71 2015-04-06T13:11:36Z 2605.79 2015-04-06T13:11:37Z 2604.83 2015-04-06T13:11:38Z 2602.91 2015-04-06T13:11:39Z 2601.46 2015-04-06T13:11:40Z 2600.02 2015-04-06T13:11:41Z 2599.06 2015-04-06T13:11:42Z 2598.1 2015-04-06T13:11:43Z 2597.62 2015-04-06T13:11:44Z 2595.7 2015-04-06T13:11:45Z 2594.74 2015-04-06T13:11:46Z 2594.25 2015-04-06T13:11:47Z 2593.29 2015-04-06T13:11:48Z 2592.81 2015-04-06T13:11:49Z 2590.89 2015-04-06T13:11:50Z 2588.97 2015-04-06T13:11:51Z 2588.49 2015-04-06T13:11:53Z 2588.97 2015-04-06T13:12:03Z 2588.01 2015-04-06T13:12:04Z 2587.04 2015-04-06T13:12:05Z 2586.56 2015-04-06T13:12:06Z 2585.6 2015-04-06T13:12:07Z 2583.68 2015-04-06T13:12:08Z 2583.2 2015-04-06T13:12:09Z 2583.2 2015-04-06T13:12:10Z 2581.76 2015-04-06T13:12:11Z 2580.8 2015-04-06T13:12:12Z 2579.35 2015-04-06T13:12:13Z 2577.43 2015-04-06T13:12:14Z 2575.99 2015-04-06T13:12:15Z 2574.07 2015-04-06T13:12:18Z 2572.63 2015-04-06T13:12:19Z 2570.7 2015-04-06T13:12:20Z 2569.74 2015-04-06T13:12:21Z 2567.34 2015-04-06T13:12:22Z 2563.49 2015-04-06T13:12:25Z 2562.05 2015-04-06T13:12:26Z 2559.65 2015-04-06T13:12:28Z 2557.24 2015-04-06T13:12:31Z 2555.8 2015-04-06T13:12:32Z 2554.84 2015-04-06T13:12:33Z 2554.36 2015-04-06T13:12:34Z 2552.92 2015-04-06T13:12:35Z 2552.92 2015-04-06T13:12:36Z 2551 2015-04-06T13:12:37Z 2550.51 2015-04-06T13:12:38Z 2551 2015-04-06T13:12:39Z 2550.03 2015-04-06T13:12:40Z 2549.55 2015-04-06T13:12:41Z 2548.59 2015-04-06T13:12:42Z 2547.63 2015-04-06T13:12:43Z 2547.63 2015-04-06T13:12:44Z 2547.63 2015-04-06T13:12:52Z 2547.63 2015-04-06T13:12:53Z 2547.63 2015-04-06T13:12:54Z 2546.19 2015-04-06T13:12:55Z 2544.27 2015-04-06T13:12:56Z 2542.82 2015-04-06T13:12:57Z 2538.02 2015-04-06T13:13:01Z 2536.58 2015-04-06T13:13:05Z 2535.61 2015-04-06T13:13:06Z 2535.13 2015-04-06T13:13:07Z 2532.73 2015-04-06T13:13:15Z 2529.37 2015-04-06T13:13:28Z 2527.44 2015-04-06T13:13:30Z 2524.08 2015-04-06T13:13:39Z 2520.71 2015-04-06T13:13:50Z 2517.35 2015-04-06T13:13:57Z 2517.35 2015-04-06T13:13:58Z 2513.98 2015-04-06T13:14:06Z 2510.62 2015-04-06T13:14:13Z 2510.62 2015-04-06T13:14:14Z 2510.62 2015-04-06T13:14:33Z 2510.14 2015-04-06T13:15:00Z 2510.14 2015-04-06T13:15:02Z 2509.18 2015-04-06T13:15:06Z 2504.37 2015-04-06T13:15:12Z 2500.53 2015-04-06T13:15:16Z 2500.53 2015-04-06T13:15:17Z 2499.08 2015-04-06T13:15:19Z 2496.2 2015-04-06T13:15:22Z 2494.76 2015-04-06T13:15:24Z 2494.76 2015-04-06T13:15:34Z 2493.8 2015-04-06T13:16:13Z 2493.8 2015-04-06T13:16:34Z 2493.8 2015-04-06T13:16:40Z 2493.32 2015-04-06T13:16:44Z 2488.51 2015-04-06T13:16:48Z 2484.18 2015-04-06T13:16:51Z 2480.34 2015-04-06T13:16:53Z 2476.49 2015-04-06T13:16:56Z 2473.61 2015-04-06T13:16:58Z 2471.69 2015-04-06T13:17:01Z 2469.28 2015-04-06T13:17:05Z 2468.8 2015-04-06T13:17:09Z 2465.92 2015-04-06T13:17:15Z 2466.4 2015-04-06T13:17:19Z 2463.04 2015-04-06T13:17:26Z 2460.63 2015-04-06T13:17:37Z 2456.31 2015-04-06T13:17:41Z 2452.46 2015-04-06T13:17:44Z 2448.62 2015-04-06T13:17:46Z 2445.25 2015-04-06T13:17:48Z 2441.41 2015-04-06T13:17:50Z 2438.04 2015-04-06T13:17:52Z 2434.2 2015-04-06T13:17:54Z 2428.91 2015-04-06T13:17:56Z 2425.06 2015-04-06T13:17:58Z 2421.7 2015-04-06T13:18:00Z 2417.85 2015-04-06T13:18:01Z 2414.01 2015-04-06T13:18:03Z 2409.68 2015-04-06T13:18:05Z 2405.36 2015-04-06T13:18:07Z 2400.07 2015-04-06T13:18:14Z 2400.55 2015-04-06T13:18:32Z 2401.03 2015-04-06T13:19:07Z 2401.03 2015-04-06T13:19:33Z 2401.51 2015-04-06T13:19:36Z 2395.74 2015-04-06T13:19:40Z 2392.38 2015-04-06T13:19:42Z 2390.46 2015-04-06T13:19:45Z 2386.61 2015-04-06T13:19:49Z 2382.76 2015-04-06T13:19:52Z 2378.92 2015-04-06T13:19:56Z 2377 2015-04-06T13:19:58Z 2371.71 2015-04-06T13:20:03Z 2370.27 2015-04-06T13:20:05Z 2365.46 2015-04-06T13:20:10Z 2363.54 2015-04-06T13:20:13Z 2360.17 2015-04-06T13:20:17Z 2357.29 2015-04-06T13:20:21Z 2351.04 2015-04-06T13:20:25Z 2350.08 2015-04-06T13:20:27Z 2349.6 2015-04-06T13:20:29Z 2349.6 2015-04-06T13:20:30Z 2347.68 2015-04-06T13:20:42Z 2347.68 2015-04-06T13:20:57Z 2347.68 2015-04-06T13:21:16Z 2347.68 2015-04-06T13:21:44Z 2347.2 2015-04-06T13:21:53Z 2345.75 2015-04-06T13:21:55Z 2344.31 2015-04-06T13:21:57Z 2341.91 2015-04-06T13:22:00Z 2339.99 2015-04-06T13:22:04Z 2336.62 2015-04-06T13:22:09Z 2334.7 2015-04-06T13:22:11Z 2332.78 2015-04-06T13:22:13Z 2328.93 2015-04-06T13:22:18Z 2325.09 2015-04-06T13:22:21Z 2321.24 2015-04-06T13:22:25Z 2318.36 2015-04-06T13:22:28Z 2318.36 2015-04-06T13:22:29Z 2314.51 2015-04-06T13:22:41Z 2313.07 2015-04-06T13:22:47Z 2309.22 2015-04-06T13:22:52Z 2304.42 2015-04-06T13:22:55Z 2302.49 2015-04-06T13:22:57Z 2298.17 2015-04-06T13:23:01Z 2293.36 2015-04-06T13:23:05Z 2291.44 2015-04-06T13:23:07Z 2287.59 2015-04-06T13:23:12Z 2286.15 2015-04-06T13:23:15Z 2283.75 2015-04-06T13:23:17Z 2280.38 2015-04-06T13:23:19Z 2279.42 2015-04-06T13:23:21Z 2278.46 2015-04-06T13:23:24Z 2275.58 2015-04-06T13:23:36Z 2275.1 2015-04-06T13:23:38Z 2271.25 2015-04-06T13:23:43Z 2270.29 2015-04-06T13:23:45Z 2268.37 2015-04-06T13:23:48Z 2265.96 2015-04-06T13:23:57Z 2264.04 2015-04-06T13:24:06Z 2262.12 2015-04-06T13:24:10Z 2258.75 2015-04-06T13:24:13Z 2257.79 2015-04-06T13:24:14Z 2255.87 2015-04-06T13:24:17Z 2254.91 2015-04-06T13:24:18Z 2253.95 2015-04-06T13:24:19Z 2252.51 2015-04-06T13:24:23Z 2251.06 2015-04-06T13:24:31Z 2251.06 2015-04-06T13:24:38Z 2249.14 2015-04-06T13:24:46Z 2246.26 2015-04-06T13:24:50Z 2242.41 2015-04-06T13:24:53Z 2238.09 2015-04-06T13:24:56Z 2234.72 2015-04-06T13:24:58Z 2230.88 2015-04-06T13:25:01Z 2226.07 2015-04-06T13:25:04Z 2222.71 2015-04-06T13:25:07Z 2220.78 2015-04-06T13:25:08Z 2216.94 2015-04-06T13:25:11Z 2215.01 2015-04-06T13:25:12Z 2213.57 2015-04-06T13:25:13Z 2209.73 2015-04-06T13:25:15Z 2206.36 2015-04-06T13:25:17Z 2203.48 2015-04-06T13:25:24Z 2203 2015-04-06T13:25:35Z 2200.59 2015-04-06T13:25:42Z 2199.63 2015-04-06T13:25:43Z 2196.27 2015-04-06T13:25:46Z 2195.31 2015-04-06T13:25:47Z 2194.83 2015-04-06T13:25:48Z 2193.87 2015-04-06T13:25:49Z 2193.39 2015-04-06T13:25:50Z 2192.42 2015-04-06T13:25:51Z 2191.94 2015-04-06T13:25:52Z 2188.58 2015-04-06T13:25:58Z 2187.62 2015-04-06T13:26:00Z 2186.18 2015-04-06T13:26:01Z 2185.21 2015-04-06T13:26:02Z 2184.73 2015-04-06T13:26:03Z 2183.77 2015-04-06T13:26:05Z 2181.85 2015-04-06T13:26:08Z 2181.37 2015-04-06T13:26:10Z 2178.97 2015-04-06T13:26:13Z 2177.04 2015-04-06T13:26:20Z 2175.12 2015-04-06T13:26:22Z 2174.64 2015-04-06T13:26:24Z 2171.27 2015-04-06T13:26:26Z 2167.43 2015-04-06T13:26:30Z 2164.55 2015-04-06T13:26:34Z 2162.14 2015-04-06T13:26:36Z 2161.18 2015-04-06T13:26:37Z 2159.26 2015-04-06T13:26:38Z 2158.3 2015-04-06T13:26:39Z 2158.3 2015-04-06T13:26:40Z 2158.78 2015-04-06T13:26:41Z 2157.82 2015-04-06T13:26:42Z 2157.34 2015-04-06T13:26:44Z 2155.89 2015-04-06T13:26:48Z 2156.37 2015-04-06T13:27:02Z 2155.89 2015-04-06T13:27:28Z 2155.89 2015-04-06T13:27:54Z 2155.89 2015-04-06T13:28:12Z 2155.89 2015-04-06T13:28:13Z 2155.89 2015-04-06T13:28:15Z 2153.97 2015-04-06T13:28:17Z 2152.53 2015-04-06T13:28:18Z 2149.65 2015-04-06T13:28:20Z 2148.2 2015-04-06T13:28:21Z 2147.24 2015-04-06T13:28:22Z 2146.28 2015-04-06T13:28:23Z 2145.32 2015-04-06T13:28:24Z 2144.84 2015-04-06T13:28:25Z 2144.36 2015-04-06T13:28:26Z 2142.92 2015-04-06T13:28:27Z 2142.44 2015-04-06T13:28:28Z 2140.99 2015-04-06T13:28:29Z 2140.51 2015-04-06T13:28:30Z 2139.07 2015-04-06T13:28:31Z 2137.63 2015-04-06T13:28:32Z 2136.19 2015-04-06T13:28:33Z 2134.74 2015-04-06T13:28:34Z 2133.78 2015-04-06T13:28:35Z 2132.82 2015-04-06T13:28:36Z 2131.86 2015-04-06T13:28:37Z 2130.42 2015-04-06T13:28:38Z 2129.46 2015-04-06T13:28:39Z 2128.5 2015-04-06T13:28:40Z 2128.02 2015-04-06T13:28:41Z 2128.02 2015-04-06T13:28:42Z 2124.17 2015-04-06T13:28:46Z 2120.81 2015-04-06T13:28:49Z 2120.32 2015-04-06T13:28:51Z 2116.96 2015-04-06T13:28:54Z 2113.6 2015-04-06T13:28:58Z 2112.63 2015-04-06T13:29:02Z 2109.75 2015-04-06T13:29:12Z 2108.31 2015-04-06T13:29:15Z 2106.39 2015-04-06T13:29:22Z 2104.94 2015-04-06T13:29:24Z 2104.94 2015-04-06T13:29:25Z 2103.5 2015-04-06T13:29:34Z 2103.5 2015-04-06T13:29:35Z 2103.02 2015-04-06T13:29:36Z 2103.02 2015-04-06T13:29:37Z 2103.02 2015-04-06T13:29:38Z 2103.02 2015-04-06T13:29:39Z 2102.06 2015-04-06T13:29:40Z 2100.14 2015-04-06T13:29:44Z 2097.25 2015-04-06T13:29:55Z 2094.37 2015-04-06T13:30:03Z 2091.49 2015-04-06T13:30:07Z 2091 2015-04-06T13:30:08Z 2090.04 2015-04-06T13:30:09Z 2089.08 2015-04-06T13:30:10Z 2088.6 2015-04-06T13:30:11Z 2088.12 2015-04-06T13:30:13Z 2086.68 2015-04-06T13:30:18Z 2086.68 2015-04-06T13:30:19Z 2085.72 2015-04-06T13:30:20Z 2085.72 2015-04-06T13:30:21Z 2085.24 2015-04-06T13:30:22Z 2084.76 2015-04-06T13:30:23Z 2084.76 2015-04-06T13:30:24Z 2084.28 2015-04-06T13:30:26Z 2084.28 2015-04-06T13:30:27Z 2084.28 2015-04-06T13:30:28Z 2082.83 2015-04-06T13:30:32Z 2082.35 2015-04-06T13:30:34Z 2079.95 2015-04-06T13:30:41Z 2078.51 2015-04-06T13:30:51Z 2078.51 2015-04-06T13:30:52Z 2078.51 2015-04-06T13:30:53Z 2078.51 2015-04-06T13:30:54Z 2078.51 2015-04-06T13:30:55Z 2078.51 2015-04-06T13:30:56Z 2078.03 2015-04-06T13:30:57Z 2078.03 2015-04-06T13:30:58Z 2078.03 2015-04-06T13:30:59Z 2078.03 2015-04-06T13:31:00Z 2078.03 2015-04-06T13:31:01Z 2078.03 2015-04-06T13:31:02Z 2078.03 2015-04-06T13:31:03Z 2078.03 2015-04-06T13:31:04Z 2078.03 2015-04-06T13:31:05Z 2078.03 2015-04-06T13:31:06Z 2078.03 2015-04-06T13:31:07Z 2078.03 2015-04-06T13:31:08Z 2078.03 2015-04-06T13:31:09Z 2078.03 2015-04-06T13:31:10Z 2078.03 2015-04-06T13:31:11Z 2078.03 2015-04-06T13:31:12Z 2078.03 2015-04-06T13:31:13Z 2078.03 2015-04-06T13:31:14Z 2078.03 2015-04-06T13:31:19Z 2078.03 2015-04-06T13:31:20Z 2077.55 2015-04-06T13:31:22Z 2077.55 2015-04-06T13:31:23Z 2077.55 2015-04-06T13:31:24Z 2077.55 2015-04-06T13:31:25Z 2077.07 2015-04-06T13:31:26Z 2077.07 2015-04-06T13:31:27Z 2076.59 2015-04-06T13:31:28Z 2074.66 2015-04-06T13:31:41Z 2073.7 2015-04-06T13:31:44Z 2073.7 2015-04-06T13:31:45Z 2073.22 2015-04-06T13:31:46Z 2073.22 2015-04-06T13:32:01Z 2073.22 2015-04-06T13:32:25Z 2071.3 2015-04-06T13:32:39Z 2070.34 2015-04-06T13:32:42Z 2067.93 2015-04-06T13:32:48Z 2066.01 2015-04-06T13:32:53Z 2066.01 2015-04-06T13:32:54Z 2066.01 2015-04-06T13:32:55Z 2065.05 2015-04-06T13:32:56Z 2065.05 2015-04-06T13:32:57Z 2063.13 2015-04-06T13:33:05Z 2062.17 2015-04-06T13:33:06Z 2061.68 2015-04-06T13:33:07Z 2061.68 2015-04-06T13:33:08Z 2060.24 2015-04-06T13:33:09Z 2059.76 2015-04-06T13:33:10Z 2058.32 2015-04-06T13:33:11Z 2057.36 2015-04-06T13:33:12Z 2054.47 2015-04-06T13:33:18Z 2054.47 2015-04-06T13:33:19Z 2053.99 2015-04-06T13:33:20Z 2053.99 2015-04-06T13:33:21Z 2053.99 2015-04-06T13:33:22Z 2053.03 2015-04-06T13:33:23Z 2052.55 2015-04-06T13:33:24Z 2051.59 2015-04-06T13:33:25Z 2051.11 2015-04-06T13:33:26Z 2051.11 2015-04-06T13:33:27Z 2050.15 2015-04-06T13:33:28Z 2050.15 2015-04-06T13:33:29Z 2048.71 2015-04-06T13:33:30Z 2048.71 2015-04-06T13:33:31Z 2048.71 2015-04-06T13:33:32Z 2048.71 2015-04-06T13:33:33Z 2047.26 2015-04-06T13:33:34Z 2047.26 2015-04-06T13:33:35Z 2045.34 2015-04-06T13:33:37Z 2045.34 2015-04-06T13:33:38Z 2044.86 2015-04-06T13:33:45Z 2044.38 2015-04-06T13:33:48Z 2042.94 2015-04-06T13:33:50Z 2042.46 2015-04-06T13:33:51Z 2041.5 2015-04-06T13:33:52Z 2041.5 2015-04-06T13:33:53Z 2041.5 2015-04-06T13:33:54Z 2039.57 2015-04-06T13:33:56Z 2038.61 2015-04-06T13:33:57Z 2038.13 2015-04-06T13:33:58Z 2037.17 2015-04-06T13:33:59Z 2036.21 2015-04-06T13:34:00Z 2035.25 2015-04-06T13:34:01Z 2035.25 2015-04-06T13:34:02Z 2034.29 2015-04-06T13:34:03Z 2033.33 2015-04-06T13:34:04Z 2030.92 2015-04-06T13:34:06Z 2027.56 2015-04-06T13:34:11Z 2027.56 2015-04-06T13:34:12Z 2026.12 2015-04-06T13:34:13Z 2025.64 2015-04-06T13:34:14Z 2023.71 2015-04-06T13:34:15Z 2021.79 2015-04-06T13:34:17Z 2021.79 2015-04-06T13:34:18Z 2020.83 2015-04-06T13:34:19Z 2020.35 2015-04-06T13:34:20Z 2019.39 2015-04-06T13:34:21Z 2016.02 2015-04-06T13:34:26Z 2015.54 2015-04-06T13:34:27Z 2014.58 2015-04-06T13:34:37Z 2012.66 2015-04-06T13:34:49Z 2010.73 2015-04-06T13:34:59Z 2009.77 2015-04-06T13:35:04Z 2008.33 2015-04-06T13:35:06Z 2005.93 2015-04-06T13:35:14Z 2005.45 2015-04-06T13:35:17Z 2004.97 2015-04-06T13:35:18Z 2004.49 2015-04-06T13:35:19Z 2004.01 2015-04-06T13:35:20Z 2004.01 2015-04-06T13:35:21Z 2004.01 2015-04-06T13:35:22Z 2003.04 2015-04-06T13:35:24Z 2002.08 2015-04-06T13:35:26Z 2001.6 2015-04-06T13:35:27Z 2001.12 2015-04-06T13:35:28Z 2000.16 2015-04-06T13:35:29Z 1999.68 2015-04-06T13:35:30Z 1998.72 2015-04-06T13:35:31Z 1996.8 2015-04-06T13:35:33Z 1995.83 2015-04-06T13:35:34Z 1995.35 2015-04-06T13:35:35Z 1993.91 2015-04-06T13:35:36Z 1993.43 2015-04-06T13:35:37Z 1992.47 2015-04-06T13:35:38Z 1991.51 2015-04-06T13:35:39Z 1990.55 2015-04-06T13:35:40Z 1989.1 2015-04-06T13:35:42Z 1988.62 2015-04-06T13:35:43Z 1987.66 2015-04-06T13:35:44Z 1984.78 2015-04-06T13:35:48Z 1983.34 2015-04-06T13:35:49Z 1982.86 2015-04-06T13:35:50Z 1981.9 2015-04-06T13:35:51Z 1980.93 2015-04-06T13:35:52Z 1980.45 2015-04-06T13:35:53Z 1979.97 2015-04-06T13:35:54Z 1979.01 2015-04-06T13:35:55Z 1978.05 2015-04-06T13:35:56Z 1977.57 2015-04-06T13:35:57Z 1976.61 2015-04-06T13:35:58Z 1976.61 2015-04-06T13:35:59Z 1977.09 2015-04-06T13:36:16Z 1977.09 2015-04-06T13:36:17Z 1976.61 2015-04-06T13:36:18Z 1976.61 2015-04-06T13:36:19Z 1975.65 2015-04-06T13:36:20Z 1976.13 2015-04-06T13:36:21Z 1974.69 2015-04-06T13:36:23Z 1974.2 2015-04-06T13:36:24Z 1974.2 2015-04-06T13:36:25Z 1972.76 2015-04-06T13:36:26Z 1971.8 2015-04-06T13:36:27Z 1970.84 2015-04-06T13:36:28Z 1970.84 2015-04-06T13:36:29Z 1969.88 2015-04-06T13:36:30Z 1969.88 2015-04-06T13:36:31Z 1968.92 2015-04-06T13:36:32Z 1968.44 2015-04-06T13:36:33Z 1967.96 2015-04-06T13:36:34Z 1966.99 2015-04-06T13:36:35Z 1966.51 2015-04-06T13:36:36Z 1965.55 2015-04-06T13:36:37Z 1965.55 2015-04-06T13:36:38Z 1964.59 2015-04-06T13:36:39Z 1964.11 2015-04-06T13:36:40Z 1963.15 2015-04-06T13:36:41Z 1962.19 2015-04-06T13:36:42Z 1962.19 2015-04-06T13:36:43Z 1961.71 2015-04-06T13:36:44Z 1961.23 2015-04-06T13:36:45Z 1960.27 2015-04-06T13:36:46Z 1959.78 2015-04-06T13:36:47Z 1958.82 2015-04-06T13:36:48Z 1957.86 2015-04-06T13:36:49Z 1957.86 2015-04-06T13:36:50Z 1957.38 2015-04-06T13:36:51Z 1956.9 2015-04-06T13:36:52Z 1954.98 2015-04-06T13:36:56Z 1952.09 2015-04-06T13:37:00Z 1950.65 2015-04-06T13:37:02Z 1947.29 2015-04-06T13:37:08Z 1946.33 2015-04-06T13:37:10Z 1944.4 2015-04-06T13:37:15Z 1942.48 2015-04-06T13:37:30Z 1942.48 2015-04-06T13:37:32Z 1940.56 2015-04-06T13:37:35Z 1939.6 2015-04-06T13:37:36Z 1936.23 2015-04-06T13:37:47Z 1935.27 2015-04-06T13:37:50Z 1931.91 2015-04-06T13:37:57Z 1930.95 2015-04-06T13:37:59Z 1928.06 2015-04-06T13:38:05Z 1928.06 2015-04-06T13:38:06Z 1928.06 2015-04-06T13:38:07Z 1926.14 2015-04-06T13:38:11Z 1923.25 2015-04-06T13:38:20Z 1922.77 2015-04-06T13:38:21Z 1921.81 2015-04-06T13:38:23Z 1921.33 2015-04-06T13:38:24Z 1920.85 2015-04-06T13:38:29Z 1919.89 2015-04-06T13:38:32Z 1919.41 2015-04-06T13:38:39Z 1917.49 2015-04-06T13:38:47Z 1916.53 2015-04-06T13:38:51Z 1914.6 2015-04-06T13:38:55Z 1915.08 2015-04-06T13:38:57Z 1912.68 2015-04-06T13:39:02Z 1911.72 2015-04-06T13:39:03Z 1908.83 2015-04-06T13:39:07Z 1908.35 2015-04-06T13:39:09Z 1905.95 2015-04-06T13:39:14Z 1904.51 2015-04-06T13:39:15Z 1902.59 2015-04-06T13:39:16Z 1898.26 2015-04-06T13:39:21Z 1897.3 2015-04-06T13:39:23Z 1895.86 2015-04-06T13:39:27Z 1893.45 2015-04-06T13:39:32Z 1890.09 2015-04-06T13:39:34Z 1889.61 2015-04-06T13:39:35Z 1889.61 2015-04-06T13:39:36Z 1889.61 2015-04-06T13:39:37Z 1889.13 2015-04-06T13:39:38Z 1888.17 2015-04-06T13:39:39Z 1888.17 2015-04-06T13:39:40Z 1888.17 2015-04-06T13:39:51Z 1888.17 2015-04-06T13:40:09Z 1888.17 2015-04-06T13:40:29Z 1888.17 2015-04-06T13:40:46Z 1888.17 2015-04-06T13:41:00Z 1888.17 2015-04-06T13:41:29Z 1888.17 2015-04-06T13:41:47Z 1888.17 2015-04-06T13:42:12Z 1888.65 2015-04-06T13:42:28Z 1886.72 2015-04-06T13:42:39Z 1888.65 2015-04-06T13:42:43Z 1887.69 2015-04-06T13:42:49Z 1887.69 2015-04-06T13:43:16Z 1887.69 2015-04-06T13:43:32Z 1888.65 2015-04-06T13:43:36Z 1888.65 2015-04-06T13:43:56Z 1889.13 2015-04-06T13:44:10Z 1889.13 2015-04-06T13:44:22Z 1890.09 2015-04-06T13:44:27Z 1890.09 2015-04-06T13:44:38Z 1890.09 2015-04-06T13:44:51Z 1890.09 2015-04-06T13:44:54Z 1891.05 2015-04-06T13:45:05Z 1892.97 2015-04-06T13:45:17Z 1894.42 2015-04-06T13:45:29Z 1895.86 2015-04-06T13:45:39Z 1897.78 2015-04-06T13:45:53Z 1899.22 2015-04-06T13:46:07Z 1899.22 2015-04-06T13:46:16Z 1900.66 2015-04-06T13:46:31Z 1901.14 2015-04-06T13:46:44Z 1899.7 2015-04-06T13:46:59Z 1899.7 2015-04-06T13:47:00Z 1899.7 2015-04-06T13:47:02Z 1899.7 2015-04-06T13:47:04Z 1899.22 2015-04-06T13:47:24Z 1900.66 2015-04-06T13:47:30Z 1900.66 2015-04-06T13:47:36Z 1900.66 2015-04-06T13:47:50Z 1899.22 2015-04-06T13:48:00Z 1899.22 2015-04-06T13:48:15Z 1898.74 2015-04-06T13:48:28Z 1898.26 2015-04-06T13:48:30Z 1897.3 2015-04-06T13:48:46Z 1897.78 2015-04-06T13:48:52Z 1895.86 2015-04-06T13:48:58Z 1894.9 2015-04-06T13:49:03Z 1894.42 2015-04-06T13:49:09Z 1893.93 2015-04-06T13:49:13Z 1893.45 2015-04-06T13:49:33Z 1893.45 2015-04-06T13:49:40Z 1893.45 2015-04-06T13:49:51Z 1893.45 2015-04-06T13:49:53Z 1893.45 2015-04-06T13:50:01Z 1893.45 2015-04-06T13:50:11Z 1893.45 2015-04-06T13:50:26Z 1892.97 2015-04-06T13:50:37Z 1892.97 2015-04-06T13:50:59Z 1892.49 2015-04-06T13:51:21Z 1892.49 2015-04-06T13:51:37Z 1892.49 2015-04-06T13:51:43Z 1892.49 2015-04-06T13:51:46Z 1892.49 2015-04-06T13:51:54Z 1892.49 2015-04-06T13:52:09Z 1893.93 2015-04-06T13:52:24Z 1893.93 2015-04-06T13:52:30Z 1893.93 2015-04-06T13:52:32Z 1894.42 2015-04-06T13:52:43Z 1894.42 2015-04-06T13:52:58Z 1892.97 2015-04-06T13:53:00Z 1892.97 2015-04-06T13:53:04Z 1892.97 2015-04-06T13:53:17Z 1894.42 2015-04-06T13:53:27Z 1892.97 2015-04-06T13:53:34Z 1892.97 2015-04-06T13:54:07Z 1892.97 2015-04-06T13:54:35Z 1892.97 2015-04-06T13:55:02Z 1893.45 2015-04-06T13:55:31Z 1893.93 2015-04-06T13:55:54Z 1893.45 2015-04-06T13:56:28Z 1894.42 2015-04-06T13:56:47Z 1890.09 2015-04-06T13:56:48Z 1893.45 2015-04-06T13:56:49Z 1892.49 2015-04-06T13:56:56Z 1894.9 2015-04-06T13:57:13Z 1898.26 2015-04-06T13:57:38Z 1896.34 2015-04-06T13:57:52Z 1897.3 2015-04-06T13:58:12Z 1897.3 2015-04-06T13:58:42Z 1896.34 2015-04-06T13:59:06Z 1896.34 2015-04-06T13:59:31Z 1896.34 2015-04-06T13:59:40Z 1893.93 2015-04-06T14:03:01Z 1892.97 2015-04-06T14:03:15Z 1893.93 2015-04-06T14:03:27Z 1894.42 2015-04-06T14:03:43Z 1894.42 2015-04-06T14:04:15Z 1894.9 2015-04-06T14:04:43Z 1893.93 2015-04-06T14:05:00Z 1893.93 2015-04-06T14:05:01Z 1893.93 2015-04-06T14:05:18Z 1893.93 2015-04-06T14:05:30Z 1893.93 2015-04-06T14:05:41Z 1893.93 2015-04-06T14:05:54Z 1895.38 2015-04-06T14:06:08Z 1895.38 2015-04-06T14:06:29Z 1895.38 2015-04-06T14:06:51Z 1894.42 2015-04-06T14:07:04Z 1894.42 2015-04-06T14:07:07Z 1894.42 2015-04-06T14:07:22Z 1894.42 2015-04-06T14:07:32Z 1894.42 2015-04-06T14:07:45Z 1893.93 2015-04-06T14:07:58Z 1894.9 2015-04-06T14:08:11Z 1894.42 2015-04-06T14:08:25Z