Pic de MAssayre
1629.5
2020-02-09T09:23:53Z
1629.5
2020-02-09T09:23:54Z
1628.7
2020-02-09T09:24:04Z
1628.7
2020-02-09T09:24:11Z
1628
2020-02-09T09:24:14Z
1628
2020-02-09T09:24:21Z
1627.8
2020-02-09T09:24:30Z
1627.8
2020-02-09T09:24:31Z
1627.3
2020-02-09T09:24:36Z
1626.9
2020-02-09T09:24:39Z
1626.9
2020-02-09T09:24:41Z
1626.5
2020-02-09T09:24:45Z
1626.5
2020-02-09T09:24:51Z
1625.1
2020-02-09T09:24:54Z
1624.4
2020-02-09T09:25:01Z
1624
2020-02-09T09:25:05Z
1623.7
2020-02-09T09:25:07Z
1623.5
2020-02-09T09:25:11Z
1623.1
2020-02-09T09:25:14Z
1623.1
2020-02-09T09:25:15Z
1623.1
2020-02-09T09:25:21Z
1622.6
2020-02-09T09:25:27Z
1622.6
2020-02-09T09:25:31Z
1622.3
2020-02-09T09:25:35Z
1622
2020-02-09T09:25:39Z
1622
2020-02-09T09:25:41Z
1621.7
2020-02-09T09:25:42Z
1621.5
2020-02-09T09:25:45Z
1621.5
2020-02-09T09:25:51Z
1620.6
2020-02-09T09:25:53Z
1620.6
2020-02-09T09:26:01Z
1619.3
2020-02-09T09:26:04Z
1619.3
2020-02-09T09:26:06Z
1619.3
2020-02-09T09:26:11Z
1619
2020-02-09T09:26:12Z
1618.9
2020-02-09T09:26:16Z
1618.9
2020-02-09T09:26:21Z
1617.4
2020-02-09T09:26:23Z
1616.7
2020-02-09T09:26:27Z
1616.7
2020-02-09T09:26:31Z
1616.4
2020-02-09T09:26:35Z
1616.2
2020-02-09T09:26:38Z
1616.2
2020-02-09T09:26:41Z
1616
2020-02-09T09:26:43Z
1616
2020-02-09T09:26:46Z
1615.9
2020-02-09T09:26:50Z
1615.9
2020-02-09T09:26:51Z
1615.9
2020-02-09T09:26:52Z
1615.7
2020-02-09T09:26:59Z
1615.7
2020-02-09T09:27:01Z
1615.7
2020-02-09T09:27:03Z
1615.7
2020-02-09T09:27:11Z
1615.4
2020-02-09T09:27:15Z
1615.3
2020-02-09T09:27:19Z
1615.3
2020-02-09T09:27:21Z
1615.1
2020-02-09T09:27:24Z
1615
2020-02-09T09:27:26Z
1615
2020-02-09T09:27:28Z
1615
2020-02-09T09:27:31Z
1615
2020-02-09T09:27:32Z
1614.7
2020-02-09T09:27:36Z
1614.7
2020-02-09T09:27:41Z
1614.5
2020-02-09T09:27:42Z
1614.6
2020-02-09T09:27:44Z
1614.4
2020-02-09T09:27:49Z
1614.4
2020-02-09T09:27:51Z
1614.1
2020-02-09T09:27:55Z
1614
2020-02-09T09:27:59Z
1614
2020-02-09T09:28:01Z
1613.4
2020-02-09T09:28:04Z
1613.4
2020-02-09T09:28:11Z
1613
2020-02-09T09:28:12Z
1611.9
2020-02-09T09:28:16Z
1611.9
2020-02-09T09:28:21Z
1611.2
2020-02-09T09:28:22Z
1611
2020-02-09T09:28:24Z
1610.9
2020-02-09T09:28:30Z
1610.6
2020-02-09T09:28:31Z
1610.3
2020-02-09T09:28:34Z
1610.1
2020-02-09T09:28:37Z
1610.1
2020-02-09T09:28:40Z
1609.9
2020-02-09T09:28:41Z
1609.8
2020-02-09T09:28:44Z
1609.8
2020-02-09T09:28:46Z
1609.6
2020-02-09T09:28:49Z
1609.6
2020-02-09T09:28:50Z
1609.6
2020-02-09T09:28:51Z
1609.3
2020-02-09T09:28:55Z
1609.3
2020-02-09T09:28:58Z
1609.2
2020-02-09T09:29:00Z
1609.2
2020-02-09T09:29:01Z
1609
2020-02-09T09:29:03Z
1608.8
2020-02-09T09:29:06Z
1608.8
2020-02-09T09:29:10Z
1608.6
2020-02-09T09:29:11Z
1608.6
2020-02-09T09:29:13Z
1608.4
2020-02-09T09:29:16Z
1608.2
2020-02-09T09:29:17Z
1608
2020-02-09T09:29:21Z
1607.6
2020-02-09T09:29:27Z
1607.6
2020-02-09T09:29:31Z
1607.3
2020-02-09T09:29:32Z
1607.1
2020-02-09T09:29:37Z
1606.9
2020-02-09T09:29:41Z
1606.7
2020-02-09T09:29:45Z
1606.3
2020-02-09T09:29:49Z
1606.3
2020-02-09T09:29:51Z
1606.2
2020-02-09T09:29:52Z
1606
2020-02-09T09:29:57Z
1605.7
2020-02-09T09:30:01Z
1605.5
2020-02-09T09:30:05Z
1605.4
2020-02-09T09:30:08Z
1605.4
2020-02-09T09:30:11Z
1605.3
2020-02-09T09:30:21Z
1605.3
2020-02-09T09:30:23Z
1605.3
2020-02-09T09:30:29Z
1605.3
2020-02-09T09:30:31Z
1605.1
2020-02-09T09:30:38Z
1605.1
2020-02-09T09:30:41Z
1605.1
2020-02-09T09:30:42Z
1605
2020-02-09T09:30:46Z
1604.9
2020-02-09T09:30:48Z
1605.1
2020-02-09T09:30:51Z
1605
2020-02-09T09:31:01Z
1605.2
2020-02-09T09:31:03Z
1605.1
2020-02-09T09:31:06Z
1605
2020-02-09T09:31:10Z
1605.2
2020-02-09T09:31:11Z
1605
2020-02-09T09:31:15Z
1605
2020-02-09T09:31:17Z
1605.2
2020-02-09T09:31:20Z
1605.1
2020-02-09T09:31:21Z
1604.8
2020-02-09T09:31:24Z
1604.7
2020-02-09T09:31:29Z
1604.7
2020-02-09T09:31:31Z
1604.7
2020-02-09T09:31:32Z
1604.7
2020-02-09T09:31:36Z
1604.4
2020-02-09T09:31:39Z
1604.4
2020-02-09T09:31:41Z
1604.3
2020-02-09T09:31:43Z
1604.3
2020-02-09T09:31:46Z
1604.3
2020-02-09T09:31:50Z
1604.3
2020-02-09T09:31:51Z
1604.3
2020-02-09T09:31:54Z
1604.3
2020-02-09T09:32:00Z
1604.3
2020-02-09T09:32:01Z
1604.3
2020-02-09T09:32:03Z
1604.3
2020-02-09T09:32:08Z
1604.3
2020-02-09T09:32:11Z
1604.4
2020-02-09T09:32:21Z
1604.4
2020-02-09T09:32:25Z
1604.4
2020-02-09T09:32:31Z
1604.4
2020-02-09T09:32:41Z
1604.4
2020-02-09T09:32:44Z
1604.4
2020-02-09T09:32:51Z
1604.4
2020-02-09T09:32:53Z
1604.5
2020-02-09T09:32:57Z
1604.5
2020-02-09T09:33:01Z
1604.5
2020-02-09T09:33:06Z
1604.5
2020-02-09T09:33:10Z
1604.5
2020-02-09T09:33:11Z
1604.5
2020-02-09T09:33:14Z
1604.4
2020-02-09T09:33:21Z
1604.4
2020-02-09T09:33:26Z
1604.4
2020-02-09T09:33:29Z
1604.4
2020-02-09T09:33:31Z
1604.3
2020-02-09T09:33:34Z
1604.2
2020-02-09T09:33:38Z
1604.2
2020-02-09T09:33:41Z
1604.1
2020-02-09T09:33:44Z
1604.1
2020-02-09T09:33:46Z
1604
2020-02-09T09:33:50Z
1604
2020-02-09T09:33:51Z
1603.8
2020-02-09T09:33:59Z
1603.8
2020-02-09T09:34:01Z
1603.7
2020-02-09T09:34:03Z
1603.7
2020-02-09T09:34:08Z
1603.6
2020-02-09T09:34:11Z
1603.7
2020-02-09T09:34:15Z
1603.7
2020-02-09T09:34:18Z
1603.6
2020-02-09T09:34:21Z
1603.6
2020-02-09T09:34:24Z
1603.4
2020-02-09T09:34:26Z
1603.3
2020-02-09T09:34:30Z
1603.3
2020-02-09T09:34:31Z
1603.3
2020-02-09T09:34:33Z
1603.3
2020-02-09T09:34:36Z
1603.1
2020-02-09T09:34:40Z
1603.1
2020-02-09T09:34:41Z
1603.1
2020-02-09T09:34:43Z
1603.1
2020-02-09T09:34:45Z
1602.9
2020-02-09T09:34:51Z
1602.8
2020-02-09T09:34:56Z
1602.7
2020-02-09T09:34:58Z
1602.7
2020-02-09T09:35:01Z
1602.6
2020-02-09T09:35:02Z
1602.6
2020-02-09T09:35:04Z
1602.4
2020-02-09T09:35:09Z
1602.4
2020-02-09T09:35:11Z
1602.4
2020-02-09T09:35:12Z
1602.4
2020-02-09T09:35:16Z
1602.2
2020-02-09T09:35:19Z
1602.2
2020-02-09T09:35:21Z
1601.8
2020-02-09T09:35:30Z
1601.8
2020-02-09T09:35:31Z
1601
2020-02-09T09:35:38Z
1601
2020-02-09T09:35:40Z
1601
2020-02-09T09:35:41Z
1600.8
2020-02-09T09:35:42Z
1600.9
2020-02-09T09:35:45Z
1600.8
2020-02-09T09:35:47Z
1600.5
2020-02-09T09:35:51Z
1600.3
2020-02-09T09:35:53Z
1600
2020-02-09T09:35:55Z
1599.8
2020-02-09T09:36:01Z
1599.8
2020-02-09T09:36:02Z
1599.5
2020-02-09T09:36:05Z
1599.3
2020-02-09T09:36:07Z
1599.3
2020-02-09T09:36:09Z
1599
2020-02-09T09:36:10Z
1598.8
2020-02-09T09:36:11Z
1598.6
2020-02-09T09:36:13Z
1598.6
2020-02-09T09:36:20Z
1598.3
2020-02-09T09:36:21Z
1598.1
2020-02-09T09:36:24Z
1597.9
2020-02-09T09:36:28Z
1597.9
2020-02-09T09:36:30Z
1597.7
2020-02-09T09:36:31Z
1597.5
2020-02-09T09:36:33Z
1597.5
2020-02-09T09:36:36Z
1597.4
2020-02-09T09:36:38Z
1597.3
2020-02-09T09:36:40Z
1597.3
2020-02-09T09:36:41Z
1597.1
2020-02-09T09:36:44Z
1597
2020-02-09T09:36:50Z
1597
2020-02-09T09:36:51Z
1596.7
2020-02-09T09:36:55Z
1596.6
2020-02-09T09:36:57Z
1596.6
2020-02-09T09:37:01Z
1596.3
2020-02-09T09:37:05Z
1596.1
2020-02-09T09:37:09Z
1596.1
2020-02-09T09:37:11Z
1595.9
2020-02-09T09:37:14Z
1595.7
2020-02-09T09:37:18Z
1595.7
2020-02-09T09:37:21Z
1595
2020-02-09T09:37:22Z
1594.6
2020-02-09T09:37:24Z
1594.6
2020-02-09T09:37:25Z
1594.4
2020-02-09T09:37:31Z
1594.2
2020-02-09T09:37:34Z
1593.9
2020-02-09T09:37:41Z
1593.6
2020-02-09T09:37:43Z
1593.4
2020-02-09T09:37:46Z
1593.3
2020-02-09T09:37:50Z
1593
2020-02-09T09:37:51Z
1592.5
2020-02-09T09:37:54Z
1592.4
2020-02-09T09:38:00Z
1592.4
2020-02-09T09:38:01Z
1593.4
2020-02-09T09:38:04Z
1593.9
2020-02-09T09:38:11Z
1593.9
2020-02-09T09:38:21Z
1593.9
2020-02-09T09:38:22Z
1594
2020-02-09T09:38:29Z
1594
2020-02-09T09:38:31Z
1594
2020-02-09T09:38:41Z
1594
2020-02-09T09:38:51Z
1593.5
2020-02-09T09:38:58Z
1593.5
2020-02-09T09:39:01Z
1593.6
2020-02-09T09:39:04Z
1593.1
2020-02-09T09:39:06Z
1593.1
2020-02-09T09:39:11Z
1593.2
2020-02-09T09:39:12Z
1593.2
2020-02-09T09:39:15Z
1593.3
2020-02-09T09:39:19Z
1593.3
2020-02-09T09:39:21Z
1592.9
2020-02-09T09:39:25Z
1592.6
2020-02-09T09:39:31Z
1592.6
2020-02-09T09:39:33Z
1592.7
2020-02-09T09:39:36Z
1592.7
2020-02-09T09:39:41Z
1593.4
2020-02-09T09:39:42Z
1593.4
2020-02-09T09:39:46Z
1593.1
2020-02-09T09:39:49Z
1593.1
2020-02-09T09:39:51Z
1593.5
2020-02-09T09:39:55Z
1593.3
2020-02-09T09:39:58Z
1593.3
2020-02-09T09:40:01Z
1593.5
2020-02-09T09:40:05Z
1593.8
2020-02-09T09:40:08Z
1593.8
2020-02-09T09:40:11Z
1594.8
2020-02-09T09:40:17Z
1594.8
2020-02-09T09:40:21Z
1594.5
2020-02-09T09:40:24Z
1594.5
2020-02-09T09:40:26Z
1594.9
2020-02-09T09:40:30Z
1595.2
2020-02-09T09:40:31Z
1595.2
2020-02-09T09:40:35Z
1595.2
2020-02-09T09:40:41Z
1595.3
2020-02-09T09:40:42Z
1595.1
2020-02-09T09:40:43Z
1594.5
2020-02-09T09:40:48Z
1594.5
2020-02-09T09:40:51Z
1594.3
2020-02-09T09:40:52Z
1594.2
2020-02-09T09:40:56Z
1594.2
2020-02-09T09:41:01Z
1593.8
2020-02-09T09:41:05Z
1593.9
2020-02-09T09:41:07Z
1593.9
2020-02-09T09:41:10Z
1593.9
2020-02-09T09:41:11Z
1594
2020-02-09T09:41:13Z
1594
2020-02-09T09:41:16Z
1594.5
2020-02-09T09:41:20Z
1594.1
2020-02-09T09:41:21Z
1594.6
2020-02-09T09:41:28Z
1594.6
2020-02-09T09:41:29Z
1594.6
2020-02-09T09:41:31Z
1595
2020-02-09T09:41:32Z
1595.5
2020-02-09T09:41:34Z
1595.5
2020-02-09T09:41:37Z
1595.5
2020-02-09T09:41:41Z
1595.9
2020-02-09T09:41:44Z
1595.9
2020-02-09T09:41:51Z
1597.5
2020-02-09T09:41:57Z
1597.5
2020-02-09T09:42:01Z
1597.5
2020-02-09T09:42:06Z
1598.5
2020-02-09T09:42:11Z
1598.5
2020-02-09T09:42:21Z
1599.2
2020-02-09T09:42:25Z
1599.8
2020-02-09T09:42:30Z
1599.8
2020-02-09T09:42:31Z
1600.2
2020-02-09T09:42:32Z
1601.3
2020-02-09T09:42:36Z
1601.3
2020-02-09T09:42:41Z
1601.3
2020-02-09T09:42:44Z
1601.9
2020-02-09T09:42:47Z
1601.9
2020-02-09T09:42:51Z
1602.4
2020-02-09T09:42:53Z
1603.1
2020-02-09T09:43:00Z
1603.1
2020-02-09T09:43:01Z
1603.8
2020-02-09T09:43:02Z
1603.8
2020-02-09T09:43:06Z
1605.1
2020-02-09T09:43:10Z
1605.1
2020-02-09T09:43:11Z
1606.6
2020-02-09T09:43:19Z
1606.6
2020-02-09T09:43:21Z
1607.3
2020-02-09T09:43:22Z
1607.3
2020-02-09T09:43:31Z
1610.3
2020-02-09T09:43:35Z
1610.3
2020-02-09T09:43:41Z
1610.3
2020-02-09T09:43:42Z
1611.2
2020-02-09T09:43:45Z
1611.9
2020-02-09T09:43:49Z
1611.9
2020-02-09T09:43:51Z
1612.8
2020-02-09T09:43:53Z
1613.5
2020-02-09T09:43:57Z
1613.5
2020-02-09T09:44:01Z
1614.5
2020-02-09T09:44:06Z
1614.5
2020-02-09T09:44:11Z
1616.2
2020-02-09T09:44:13Z
1616.2
2020-02-09T09:44:21Z
1618
2020-02-09T09:44:23Z
1618
2020-02-09T09:44:25Z
1618.8
2020-02-09T09:44:31Z
1618.8
2020-02-09T09:44:41Z
1619.7
2020-02-09T09:44:42Z
1619.7
2020-02-09T09:44:51Z
1619.7
2020-02-09T09:45:01Z
1621.5
2020-02-09T09:45:06Z
1621.5
2020-02-09T09:45:11Z
1620.6
2020-02-09T09:45:12Z
1620.6
2020-02-09T09:45:21Z
1620.6
2020-02-09T09:45:31Z
1621.5
2020-02-09T09:45:32Z
1621.5
2020-02-09T09:45:41Z
1622.4
2020-02-09T09:45:42Z
1622.4
2020-02-09T09:45:51Z
1622.4
2020-02-09T09:46:01Z
1622.4
2020-02-09T09:46:11Z
1622.4
2020-02-09T09:46:21Z
1619.7
2020-02-09T09:46:27Z
1619.7
2020-02-09T09:46:31Z
1619.7
2020-02-09T09:46:41Z
1619.7
2020-02-09T09:46:51Z
1619.7
2020-02-09T09:47:01Z
1618.9
2020-02-09T09:47:02Z
1618.9
2020-02-09T09:47:11Z
1618.9
2020-02-09T09:47:21Z
1619.7
2020-02-09T09:47:30Z
1619.7
2020-02-09T09:47:31Z
1619.7
2020-02-09T09:47:41Z
1619.7
2020-02-09T09:47:51Z
1619.7
2020-02-09T09:48:01Z
1619.7
2020-02-09T09:48:11Z
1619.7
2020-02-09T09:48:21Z
1619.7
2020-02-09T09:48:31Z
1619.8
2020-02-09T09:48:36Z
1619.8
2020-02-09T09:48:41Z
1620.6
2020-02-09T09:48:51Z
1621.5
2020-02-09T09:48:54Z
1621.5
2020-02-09T09:48:59Z
1621.5
2020-02-09T09:49:01Z
1623.4
2020-02-09T09:49:05Z
1623.4
2020-02-09T09:49:11Z
1625.3
2020-02-09T09:49:16Z
1625.3
2020-02-09T09:49:21Z
1627.2
2020-02-09T09:49:24Z
1628.1
2020-02-09T09:49:31Z
1629
2020-02-09T09:49:38Z
1629
2020-02-09T09:49:41Z
1630
2020-02-09T09:49:43Z
1630
2020-02-09T09:49:47Z
1630
2020-02-09T09:49:51Z
1631.9
2020-02-09T09:49:55Z
1631.9
2020-02-09T09:50:01Z
1633.7
2020-02-09T09:50:08Z
1633.7
2020-02-09T09:50:11Z
1633.7
2020-02-09T09:50:21Z
1637.4
2020-02-09T09:50:30Z
1637.4
2020-02-09T09:50:31Z
1637.4
2020-02-09T09:50:41Z
1638.8
2020-02-09T09:50:48Z
1638.8
2020-02-09T09:50:51Z
1638.8
2020-02-09T09:51:01Z
1641.2
2020-02-09T09:51:08Z
1641.2
2020-02-09T09:51:11Z
1641.2
2020-02-09T09:51:21Z
1641.2
2020-02-09T09:51:31Z
1648.4
2020-02-09T09:51:36Z
1648.4
2020-02-09T09:51:41Z
1645.5
2020-02-09T09:51:50Z
1645.5
2020-02-09T09:51:51Z
1649.1
2020-02-09T09:51:55Z
1649.1
2020-02-09T09:52:01Z
1649.1
2020-02-09T09:52:11Z
1653.4
2020-02-09T09:52:18Z
1653.4
2020-02-09T09:52:21Z
1653.4
2020-02-09T09:52:31Z
1655.4
2020-02-09T09:52:35Z
1655.4
2020-02-09T09:52:41Z
1655.4
2020-02-09T09:52:51Z
1658.4
2020-02-09T09:52:56Z
1658.4
2020-02-09T09:53:01Z
1658.4
2020-02-09T09:53:11Z
1658.4
2020-02-09T09:53:12Z
1658.4
2020-02-09T09:53:21Z
1658.4
2020-02-09T09:53:31Z
1658.4
2020-02-09T09:53:41Z
1659.3
2020-02-09T09:53:46Z
1659.3
2020-02-09T09:53:51Z
1659.3
2020-02-09T09:53:55Z
1659.3
2020-02-09T09:54:01Z
1659.3
2020-02-09T09:54:11Z
1661.8
2020-02-09T09:54:13Z
1663.2
2020-02-09T09:54:19Z
1663.2
2020-02-09T09:54:21Z
1663.2
2020-02-09T09:54:31Z
1661.8
2020-02-09T09:54:39Z
1661.8
2020-02-09T09:54:41Z
1663.8
2020-02-09T09:54:50Z
1663.8
2020-02-09T09:54:51Z
1664.4
2020-02-09T09:54:58Z
1664.4
2020-02-09T09:55:01Z
1665.7
2020-02-09T09:55:06Z
1665.7
2020-02-09T09:55:11Z
1665.7
2020-02-09T09:55:21Z
1667.4
2020-02-09T09:55:29Z
1667.4
2020-02-09T09:55:31Z
1667.4
2020-02-09T09:55:41Z
1667.4
2020-02-09T09:55:51Z
1667.4
2020-02-09T09:56:01Z
1667.4
2020-02-09T09:56:11Z
1669.6
2020-02-09T09:56:16Z
1669.6
2020-02-09T09:56:21Z
1669.6
2020-02-09T09:56:25Z
1670.2
2020-02-09T09:56:31Z
1670.8
2020-02-09T09:56:41Z
1671.4
2020-02-09T09:56:49Z
1671.4
2020-02-09T09:56:51Z
1671.6
2020-02-09T09:56:58Z
1671.6
2020-02-09T09:57:01Z
1672.8
2020-02-09T09:57:03Z
1672.8
2020-02-09T09:57:11Z
1673.4
2020-02-09T09:57:14Z
1673.4
2020-02-09T09:57:21Z
1673.4
2020-02-09T09:57:31Z
1674.9
2020-02-09T09:57:36Z
1674.9
2020-02-09T09:57:41Z
1674.9
2020-02-09T09:57:45Z
1675.7
2020-02-09T09:57:51Z
1675.7
2020-02-09T09:58:01Z
1675.9
2020-02-09T09:58:07Z
1675.9
2020-02-09T09:58:11Z
1676.1
2020-02-09T09:58:12Z
1676.1
2020-02-09T09:58:15Z
1676.7
2020-02-09T09:58:20Z
1676.7
2020-02-09T09:58:21Z
1676.9
2020-02-09T09:58:23Z
1677.1
2020-02-09T09:58:27Z
1677.1
2020-02-09T09:58:31Z
1677.1
2020-02-09T09:58:41Z
1678.3
2020-02-09T09:58:46Z
1678.3
2020-02-09T09:58:51Z
1678
2020-02-09T09:58:55Z
1678
2020-02-09T09:59:01Z
1678.2
2020-02-09T09:59:05Z
1678.2
2020-02-09T09:59:06Z
1677.9
2020-02-09T09:59:10Z
1678.1
2020-02-09T09:59:11Z
1678.1
2020-02-09T09:59:13Z
1678.1
2020-02-09T09:59:16Z
1678.3
2020-02-09T09:59:20Z
1678.3
2020-02-09T09:59:21Z
1678.4
2020-02-09T09:59:24Z
1678.3
2020-02-09T09:59:27Z
1678.6
2020-02-09T09:59:30Z
1678.6
2020-02-09T09:59:31Z
1678.8
2020-02-09T09:59:34Z
1679
2020-02-09T09:59:38Z
1679
2020-02-09T09:59:41Z
1679.9
2020-02-09T09:59:50Z
1679.9
2020-02-09T09:59:51Z
1679.9
2020-02-09T10:00:01Z
1680.5
2020-02-09T10:00:03Z
1680.5
2020-02-09T10:00:11Z
1681.2
2020-02-09T10:00:12Z
1681.5
2020-02-09T10:00:21Z
1681.5
2020-02-09T10:00:31Z
1682.2
2020-02-09T10:00:34Z
1682.2
2020-02-09T10:00:41Z
1683.5
2020-02-09T10:00:46Z
1683.5
2020-02-09T10:00:51Z
1683.5
2020-02-09T10:01:01Z
1683.7
2020-02-09T10:01:07Z
1683.7
2020-02-09T10:01:11Z
1684.3
2020-02-09T10:01:17Z
1684.3
2020-02-09T10:01:21Z
1684.3
2020-02-09T10:01:22Z
1684.8
2020-02-09T10:01:28Z
1685.2
2020-02-09T10:01:31Z
1685.2
2020-02-09T10:01:34Z
1685.2
2020-02-09T10:01:41Z
1686.6
2020-02-09T10:01:45Z
1686.6
2020-02-09T10:01:51Z
1687.4
2020-02-09T10:01:54Z
1687.4
2020-02-09T10:02:01Z
1688.1
2020-02-09T10:02:03Z
1688.1
2020-02-09T10:02:11Z
1689.2
2020-02-09T10:02:14Z
1689.2
2020-02-09T10:02:21Z
1690
2020-02-09T10:02:22Z
1690
2020-02-09T10:02:31Z
1690.7
2020-02-09T10:02:33Z
1690.7
2020-02-09T10:02:41Z
1691.5
2020-02-09T10:02:44Z
1691.8
2020-02-09T10:02:46Z
1691.8
2020-02-09T10:02:51Z
1692.8
2020-02-09T10:02:57Z
1692.8
2020-02-09T10:03:01Z
1694.4
2020-02-09T10:03:10Z
1694.9
2020-02-09T10:03:11Z
1695.5
2020-02-09T10:03:21Z
1695.8
2020-02-09T10:03:31Z
1696.1
2020-02-09T10:03:40Z
1696.4
2020-02-09T10:03:41Z
1696.5
2020-02-09T10:03:50Z
1696.5
2020-02-09T10:03:51Z
1696.5
2020-02-09T10:04:01Z
1696.5
2020-02-09T10:04:02Z
1696.5
2020-02-09T10:04:11Z
1696
2020-02-09T10:04:12Z
1696
2020-02-09T10:04:21Z
1695.4
2020-02-09T10:04:29Z
1695.8
2020-02-09T10:04:31Z
1695.8
2020-02-09T10:04:41Z
1696.3
2020-02-09T10:04:43Z
1696.3
2020-02-09T10:04:51Z
1696.8
2020-02-09T10:05:01Z
1696.8
2020-02-09T10:05:11Z
1697.1
2020-02-09T10:05:14Z
1697.1
2020-02-09T10:05:21Z
1697.7
2020-02-09T10:05:25Z
1697.7
2020-02-09T10:05:31Z
1697.6
2020-02-09T10:05:39Z
1697.6
2020-02-09T10:05:41Z
1697.6
2020-02-09T10:05:51Z
1697.2
2020-02-09T10:05:52Z
1697.2
2020-02-09T10:06:01Z
1696.2
2020-02-09T10:06:03Z
1696.2
2020-02-09T10:06:11Z
1696.2
2020-02-09T10:06:21Z
1695
2020-02-09T10:06:24Z
1696.2
2020-02-09T10:06:27Z
1696.2
2020-02-09T10:06:31Z
1695.7
2020-02-09T10:06:36Z
1695.7
2020-02-09T10:06:41Z
1695.7
2020-02-09T10:06:51Z
1695.7
2020-02-09T10:07:01Z
1695.7
2020-02-09T10:07:03Z
1695.7
2020-02-09T10:07:11Z
1695.7
2020-02-09T10:07:21Z
1695.7
2020-02-09T10:07:31Z
1695.2
2020-02-09T10:07:39Z
1695.2
2020-02-09T10:07:41Z
1695.2
2020-02-09T10:07:51Z
1695.2
2020-02-09T10:08:01Z
1695.7
2020-02-09T10:08:02Z
1696.2
2020-02-09T10:08:07Z
1696.2
2020-02-09T10:08:11Z
1696.2
2020-02-09T10:08:15Z
1696.7
2020-02-09T10:08:18Z
1696.7
2020-02-09T10:08:21Z
1696.7
2020-02-09T10:08:22Z
1697
2020-02-09T10:08:24Z
1697.4
2020-02-09T10:08:29Z
1697.5
2020-02-09T10:08:31Z
1697.6
2020-02-09T10:08:33Z
1697.6
2020-02-09T10:08:35Z
1697.7
2020-02-09T10:08:37Z
1697.8
2020-02-09T10:08:38Z
1697.7
2020-02-09T10:08:41Z
1697.7
2020-02-09T10:08:45Z
1697.7
2020-02-09T10:08:51Z
1697.7
2020-02-09T10:09:01Z
1697.6
2020-02-09T10:09:03Z
1697.6
2020-02-09T10:09:05Z
1697.4
2020-02-09T10:09:08Z
1697.3
2020-02-09T10:09:11Z
1696.8
2020-02-09T10:09:16Z
1696.8
2020-02-09T10:09:17Z
1696.8
2020-02-09T10:09:20Z
1696.6
2020-02-09T10:09:21Z
1696.2
2020-02-09T10:09:24Z
1696.2
2020-02-09T10:09:31Z
1695.4
2020-02-09T10:09:33Z
1694.6
2020-02-09T10:09:37Z
1694.6
2020-02-09T10:09:41Z
1694.4
2020-02-09T10:09:44Z
1694
2020-02-09T10:09:50Z
1694.5
2020-02-09T10:09:51Z
1694.1
2020-02-09T10:09:52Z
1694.1
2020-02-09T10:09:56Z
1694.1
2020-02-09T10:10:01Z
1694.3
2020-02-09T10:10:02Z
1693.9
2020-02-09T10:10:04Z
1694.3
2020-02-09T10:10:11Z
1693.9
2020-02-09T10:10:12Z
1693.9
2020-02-09T10:10:18Z
1693.9
2020-02-09T10:10:20Z
1693.9
2020-02-09T10:10:21Z
1693.1
2020-02-09T10:10:31Z
1692.9
2020-02-09T10:10:41Z
1692.6
2020-02-09T10:10:43Z
1692.3
2020-02-09T10:10:51Z
1691.8
2020-02-09T10:10:54Z
1691.4
2020-02-09T10:11:01Z
1691.5
2020-02-09T10:11:04Z
1690.9
2020-02-09T10:11:11Z
1690.5
2020-02-09T10:11:12Z
1690
2020-02-09T10:11:14Z
1689.5
2020-02-09T10:11:21Z
1689
2020-02-09T10:11:22Z
1688.5
2020-02-09T10:11:30Z
1687.9
2020-02-09T10:11:31Z
1686
2020-02-09T10:11:39Z
1686
2020-02-09T10:11:41Z
1685.5
2020-02-09T10:11:51Z
1685.8
2020-02-09T10:11:59Z
1686
2020-02-09T10:12:01Z
1684.7
2020-02-09T10:12:07Z
1684.7
2020-02-09T10:12:11Z
1684.4
2020-02-09T10:12:13Z
1683.9
2020-02-09T10:12:17Z
1683.9
2020-02-09T10:12:21Z
1683.1
2020-02-09T10:12:27Z
1683.1
2020-02-09T10:12:30Z
1682.6
2020-02-09T10:12:31Z
1681.9
2020-02-09T10:12:40Z
1681.9
2020-02-09T10:12:41Z
1681.1
2020-02-09T10:12:48Z
1680.8
2020-02-09T10:12:51Z
1679.5
2020-02-09T10:12:59Z
1679.5
2020-02-09T10:13:01Z
1678.2
2020-02-09T10:13:10Z
1678.2
2020-02-09T10:13:11Z
1678.2
2020-02-09T10:13:21Z
1677.1
2020-02-09T10:13:31Z
1676.2
2020-02-09T10:13:34Z
1675.1
2020-02-09T10:13:39Z
1675.1
2020-02-09T10:13:41Z
1674.6
2020-02-09T10:13:46Z
1676.2
2020-02-09T10:13:50Z
1676.2
2020-02-09T10:13:51Z
1675.4
2020-02-09T10:13:58Z
1675.4
2020-02-09T10:14:01Z
1674.6
2020-02-09T10:14:10Z
1674.6
2020-02-09T10:14:11Z
1673.7
2020-02-09T10:14:12Z
1672.8
2020-02-09T10:14:16Z
1672.4
2020-02-09T10:14:18Z
1672.4
2020-02-09T10:14:21Z
1671.8
2020-02-09T10:14:23Z
1671.5
2020-02-09T10:14:30Z
1671.5
2020-02-09T10:14:31Z
1671.3
2020-02-09T10:14:32Z
1671.3
2020-02-09T10:14:41Z
1671
2020-02-09T10:14:43Z
1673.3
2020-02-09T10:14:51Z
1674.1
2020-02-09T10:14:56Z
1674.1
2020-02-09T10:15:01Z
1672.4
2020-02-09T10:15:09Z
1672.4
2020-02-09T10:15:11Z
1672.4
2020-02-09T10:15:16Z
1672.4
2020-02-09T10:15:21Z
1672.4
2020-02-09T10:15:31Z
1672.5
2020-02-09T10:15:41Z
1672.5
2020-02-09T10:15:51Z
1672.5
2020-02-09T10:16:01Z
1671.7
2020-02-09T10:16:10Z
1671.7
2020-02-09T10:16:11Z
1671.7
2020-02-09T10:16:21Z
1670.9
2020-02-09T10:16:30Z
1670.9
2020-02-09T10:16:31Z
1670.9
2020-02-09T10:16:41Z
1671.6
2020-02-09T10:16:45Z
1671.6
2020-02-09T10:16:51Z
1671.6
2020-02-09T10:17:01Z
1672.4
2020-02-09T10:17:04Z
1672.4
2020-02-09T10:17:09Z
1672.4
2020-02-09T10:17:11Z
1673.4
2020-02-09T10:17:13Z
1673.5
2020-02-09T10:17:17Z
1673.5
2020-02-09T10:17:21Z
1676.8
2020-02-09T10:17:25Z
1676.8
2020-02-09T10:17:31Z
1676.6
2020-02-09T10:17:37Z
1676.6
2020-02-09T10:17:41Z
1676.9
2020-02-09T10:17:48Z
1676.9
2020-02-09T10:17:51Z
1677.2
2020-02-09T10:17:53Z
1677.6
2020-02-09T10:17:59Z
1677.6
2020-02-09T10:18:01Z
1679
2020-02-09T10:18:06Z
1679
2020-02-09T10:18:11Z
1679.5
2020-02-09T10:18:12Z
1679.5
2020-02-09T10:18:21Z
1679
2020-02-09T10:18:27Z
1679.6
2020-02-09T10:18:31Z
1680.1
2020-02-09T10:18:32Z
1679.1
2020-02-09T10:18:38Z
1679.1
2020-02-09T10:18:41Z
1678.5
2020-02-09T10:18:46Z
1678.5
2020-02-09T10:18:51Z
1678.5
2020-02-09T10:18:52Z
1677.9
2020-02-09T10:18:58Z
1677.9
2020-02-09T10:19:01Z
1677.9
2020-02-09T10:19:11Z
1677.9
2020-02-09T10:19:16Z
1677.9
2020-02-09T10:19:21Z
1675.2
2020-02-09T10:19:24Z
1676.3
2020-02-09T10:19:31Z
1675.2
2020-02-09T10:19:39Z
1675.2
2020-02-09T10:19:41Z
1675.8
2020-02-09T10:19:44Z
1674.8
2020-02-09T10:19:49Z
1674.8
2020-02-09T10:19:51Z
1675.4
2020-02-09T10:19:53Z
1675
2020-02-09T10:19:58Z
1675
2020-02-09T10:20:01Z
1675
2020-02-09T10:20:05Z
1675
2020-02-09T10:20:11Z
1674.6
2020-02-09T10:20:12Z
1674.6
2020-02-09T10:20:17Z
1674.1
2020-02-09T10:20:21Z
1674.7
2020-02-09T10:20:22Z
1673.5
2020-02-09T10:20:27Z
1673.5
2020-02-09T10:20:31Z
1673.5
2020-02-09T10:20:41Z
1670.9
2020-02-09T10:20:42Z
1672.7
2020-02-09T10:20:46Z
1672
2020-02-09T10:20:51Z
1672.5
2020-02-09T10:21:01Z
1671.7
2020-02-09T10:21:04Z
1672.2
2020-02-09T10:21:10Z
1671.3
2020-02-09T10:21:11Z
1671.7
2020-02-09T10:21:15Z
1670.9
2020-02-09T10:21:19Z
1670.9
2020-02-09T10:21:21Z
1670.9
2020-02-09T10:21:22Z
1671.3
2020-02-09T10:21:25Z
1671.7
2020-02-09T10:21:28Z
1671.7
2020-02-09T10:21:31Z
1673.7
2020-02-09T10:21:38Z
1673.7
2020-02-09T10:21:41Z
1674.9
2020-02-09T10:21:44Z
1675.3
2020-02-09T10:21:48Z
1675.3
2020-02-09T10:21:51Z
1675.7
2020-02-09T10:21:52Z
1676
2020-02-09T10:21:58Z
1676
2020-02-09T10:22:01Z
1678.3
2020-02-09T10:22:02Z
1681.3
2020-02-09T10:22:11Z
1681.3
2020-02-09T10:22:21Z
1682.9
2020-02-09T10:22:31Z
1682.9
2020-02-09T10:22:36Z
1683.2
2020-02-09T10:22:38Z
1683.2
2020-02-09T10:22:41Z
1681.8
2020-02-09T10:22:42Z
1682.1
2020-02-09T10:22:45Z
1680.9
2020-02-09T10:22:47Z
1680.9
2020-02-09T10:22:51Z
1681.1
2020-02-09T10:22:54Z
1681.2
2020-02-09T10:22:58Z
1681.2
2020-02-09T10:23:01Z
1682.6
2020-02-09T10:23:04Z
1682.7
2020-02-09T10:23:08Z
1682.7
2020-02-09T10:23:11Z
1682.7
2020-02-09T10:23:21Z
1684
2020-02-09T10:23:24Z
1684
2020-02-09T10:23:31Z
1684
2020-02-09T10:23:41Z
1682.7
2020-02-09T10:23:47Z
1682.7
2020-02-09T10:23:51Z
1682.7
2020-02-09T10:23:54Z
1682.7
2020-02-09T10:24:01Z
1684.1
2020-02-09T10:24:03Z
1684.1
2020-02-09T10:24:11Z
1684.1
2020-02-09T10:24:21Z
1684.1
2020-02-09T10:24:31Z
1680.3
2020-02-09T10:24:35Z
1680.3
2020-02-09T10:24:41Z
1679
2020-02-09T10:24:46Z
1679
2020-02-09T10:24:51Z
1679
2020-02-09T10:25:01Z
1679.1
2020-02-09T10:25:06Z
1679.1
2020-02-09T10:25:11Z
1679.1
2020-02-09T10:25:21Z
1679.1
2020-02-09T10:25:31Z
1679.1
2020-02-09T10:25:41Z
1679.1
2020-02-09T10:25:51Z
1680.3
2020-02-09T10:25:59Z
1680.3
2020-02-09T10:26:01Z
1680.3
2020-02-09T10:26:03Z
1680.2
2020-02-09T10:26:09Z
1680.2
2020-02-09T10:26:11Z
1681.3
2020-02-09T10:26:14Z
1680.1
2020-02-09T10:26:16Z
1680.1
2020-02-09T10:26:21Z
1680
2020-02-09T10:26:28Z
1680
2020-02-09T10:26:31Z
1681.1
2020-02-09T10:26:35Z
1681.1
2020-02-09T10:26:41Z
1680.9
2020-02-09T10:26:46Z
1679.6
2020-02-09T10:26:49Z
1679.6
2020-02-09T10:26:51Z
1679.4
2020-02-09T10:26:56Z
1679.2
2020-02-09T10:26:57Z
1679.2
2020-02-09T10:27:01Z
1679.5
2020-02-09T10:27:02Z
1678.8
2020-02-09T10:27:11Z
1678.5
2020-02-09T10:27:13Z
1677.5
2020-02-09T10:27:15Z
1677.5
2020-02-09T10:27:17Z
1677.5
2020-02-09T10:27:21Z
1676.2
2020-02-09T10:27:23Z
1676.2
2020-02-09T10:27:31Z
1676.2
2020-02-09T10:27:41Z
1676.2
2020-02-09T10:27:51Z
1679.1
2020-02-09T10:27:54Z
1679.1
2020-02-09T10:28:01Z
1679.1
2020-02-09T10:28:11Z
1679.1
2020-02-09T10:28:21Z
1679.1
2020-02-09T10:28:31Z
1676.7
2020-02-09T10:28:40Z
1676.7
2020-02-09T10:28:41Z
1676.7
2020-02-09T10:28:51Z
1676.7
2020-02-09T10:29:01Z
1676.7
2020-02-09T10:29:11Z
1676.7
2020-02-09T10:29:21Z
1676.7
2020-02-09T10:29:31Z
1676.8
2020-02-09T10:29:41Z
1676.4
2020-02-09T10:29:49Z
1676.4
2020-02-09T10:29:51Z
1676.4
2020-02-09T10:30:01Z
1676.2
2020-02-09T10:30:11Z
1676.2
2020-02-09T10:30:21Z
1674.4
2020-02-09T10:30:27Z
1674.4
2020-02-09T10:30:31Z
1671.9
2020-02-09T10:30:35Z
1671.9
2020-02-09T10:30:41Z
1670.5
2020-02-09T10:30:45Z
1669.2
2020-02-09T10:30:49Z
1669.2
2020-02-09T10:30:51Z
1667.9
2020-02-09T10:30:53Z
1667.3
2020-02-09T10:30:56Z
1666.7
2020-02-09T10:31:00Z
1666.2
2020-02-09T10:31:01Z
1666.2
2020-02-09T10:31:11Z
1664.5
2020-02-09T10:31:13Z
1664.5
2020-02-09T10:31:21Z
1664
2020-02-09T10:31:23Z
1664
2020-02-09T10:31:31Z
1663.4
2020-02-09T10:31:36Z
1663.4
2020-02-09T10:31:41Z
1661.1
2020-02-09T10:31:48Z
1661.1
2020-02-09T10:31:51Z
1659.8
2020-02-09T10:31:52Z
1659.8
2020-02-09T10:32:01Z
1659.2
2020-02-09T10:32:08Z
1659.2
2020-02-09T10:32:11Z
1658.5
2020-02-09T10:32:15Z
1658.5
2020-02-09T10:32:18Z
1657.8
2020-02-09T10:32:20Z
1657.8
2020-02-09T10:32:21Z
1656.6
2020-02-09T10:32:27Z
1656.6
2020-02-09T10:32:29Z
1655.9
2020-02-09T10:32:30Z
1655.4
2020-02-09T10:32:31Z
1654.8
2020-02-09T10:32:35Z
1653.9
2020-02-09T10:32:39Z
1653.9
2020-02-09T10:32:41Z
1653.4
2020-02-09T10:32:42Z
1654.3
2020-02-09T10:32:45Z
1654.3
2020-02-09T10:32:49Z
1654.9
2020-02-09T10:32:51Z
1654.3
2020-02-09T10:32:55Z
1653.7
2020-02-09T10:32:57Z
1653.1
2020-02-09T10:32:59Z
1653.1
2020-02-09T10:33:01Z
1652.3
2020-02-09T10:33:02Z
1651.6
2020-02-09T10:33:05Z
1651.6
2020-02-09T10:33:09Z
1651.6
2020-02-09T10:33:11Z
1650.9
2020-02-09T10:33:12Z
1650.2
2020-02-09T10:33:17Z
1650.2
2020-02-09T10:33:21Z
1650.2
2020-02-09T10:33:31Z
1648.2
2020-02-09T10:33:35Z
1648.2
2020-02-09T10:33:41Z
1646.3
2020-02-09T10:33:51Z
1646.3
2020-02-09T10:34:01Z
1643.6
2020-02-09T10:34:03Z
1643.6
2020-02-09T10:34:11Z
1641.5
2020-02-09T10:34:15Z
1641.5
2020-02-09T10:34:21Z
1641.5
2020-02-09T10:34:31Z
1638.9
2020-02-09T10:34:38Z
1638.9
2020-02-09T10:34:41Z
1636.9
2020-02-09T10:34:50Z
1636.9
2020-02-09T10:34:51Z
1636.9
2020-02-09T10:35:01Z
1634.7
2020-02-09T10:35:03Z
1634.7
2020-02-09T10:35:11Z
1635.6
2020-02-09T10:35:19Z
1635.6
2020-02-09T10:35:21Z
1635.4
2020-02-09T10:35:27Z
1635.4
2020-02-09T10:35:31Z
1635.4
2020-02-09T10:35:41Z
1633.7
2020-02-09T10:35:49Z
1633.7
2020-02-09T10:35:51Z
1632.8
2020-02-09T10:35:55Z
1632.8
2020-02-09T10:36:01Z
1631.6
2020-02-09T10:36:02Z
1631.1
2020-02-09T10:36:08Z
1631.1
2020-02-09T10:36:11Z
1631.1
2020-02-09T10:36:21Z
1631.1
2020-02-09T10:36:31Z
1629.7
2020-02-09T10:36:38Z
1629.7
2020-02-09T10:36:41Z
1629.3
2020-02-09T10:36:49Z
1629.3
2020-02-09T10:36:51Z
1628.8
2020-02-09T10:36:53Z
1628.3
2020-02-09T10:36:55Z
1627.8
2020-02-09T10:36:59Z
1627.6
2020-02-09T10:37:01Z
1626.5
2020-02-09T10:37:04Z
1626.5
2020-02-09T10:37:07Z
1625.9
2020-02-09T10:37:10Z
1625.5
2020-02-09T10:37:11Z
1624.8
2020-02-09T10:37:14Z
1624.8
2020-02-09T10:37:16Z
1624.4
2020-02-09T10:37:20Z
1624.4
2020-02-09T10:37:21Z
1623.9
2020-02-09T10:37:22Z
1623.9
2020-02-09T10:37:24Z
1623.2
2020-02-09T10:37:28Z
1622.7
2020-02-09T10:37:31Z
1621.7
2020-02-09T10:37:32Z
1621.2
2020-02-09T10:37:41Z
1620.3
2020-02-09T10:37:48Z
1619.7
2020-02-09T10:37:50Z
1619.1
2020-02-09T10:37:51Z
1617.8
2020-02-09T10:37:54Z
1617.2
2020-02-09T10:38:00Z
1616.6
2020-02-09T10:38:01Z
1614.8
2020-02-09T10:38:05Z
1614.1
2020-02-09T10:38:10Z
1613.4
2020-02-09T10:38:11Z
1612.6
2020-02-09T10:38:12Z
1612.6
2020-02-09T10:38:21Z
1610.4
2020-02-09T10:38:23Z
1609.6
2020-02-09T10:38:27Z
1608.9
2020-02-09T10:38:31Z
1608.2
2020-02-09T10:38:33Z
1608.2
2020-02-09T10:38:36Z
1607.4
2020-02-09T10:38:39Z
1607.4
2020-02-09T10:38:41Z
1606.7
2020-02-09T10:38:42Z
1606.6
2020-02-09T10:38:44Z
1606.6
2020-02-09T10:38:46Z
1606.6
2020-02-09T10:38:51Z
1605.8
2020-02-09T10:38:54Z
1604.9
2020-02-09T10:38:57Z
1604.9
2020-02-09T10:39:01Z
1603.1
2020-02-09T10:39:07Z
1603.1
2020-02-09T10:39:09Z
1603.1
2020-02-09T10:39:11Z
1600.7
2020-02-09T10:39:21Z
1600.7
2020-02-09T10:39:27Z
1600.6
2020-02-09T10:39:30Z
1599.9
2020-02-09T10:39:31Z
1599.1
2020-02-09T10:39:35Z
1598.3
2020-02-09T10:39:41Z
1598.3
2020-02-09T10:39:47Z
1598.3
2020-02-09T10:39:51Z
1597.6
2020-02-09T10:39:53Z
1597
2020-02-09T10:39:58Z
1596.5
2020-02-09T10:40:01Z
1596.6
2020-02-09T10:40:02Z
1596.1
2020-02-09T10:40:06Z
1596.2
2020-02-09T10:40:09Z
1596.2
2020-02-09T10:40:11Z
1595.5
2020-02-09T10:40:13Z
1595.5
2020-02-09T10:40:21Z
1595
2020-02-09T10:40:28Z
1595
2020-02-09T10:40:31Z
1594.5
2020-02-09T10:40:34Z
1594.5
2020-02-09T10:40:41Z
1594.5
2020-02-09T10:40:51Z
1594.5
2020-02-09T10:41:01Z
1592.7
2020-02-09T10:41:04Z
1592.7
2020-02-09T10:41:11Z
1592.7
2020-02-09T10:41:21Z
1592.1
2020-02-09T10:41:26Z
1592.1
2020-02-09T10:41:28Z
1592.1
2020-02-09T10:41:31Z
1591.4
2020-02-09T10:41:34Z
1590.9
2020-02-09T10:41:39Z
1590.9
2020-02-09T10:41:41Z
1590.6
2020-02-09T10:41:44Z
1590.6
2020-02-09T10:41:51Z
1589.9
2020-02-09T10:41:58Z
1589.9
2020-02-09T10:42:01Z
1589.5
2020-02-09T10:42:08Z
1589.5
2020-02-09T10:42:11Z
1589.1
2020-02-09T10:42:13Z
1589.4
2020-02-09T10:42:16Z
1589.4
2020-02-09T10:42:21Z
1589
2020-02-09T10:42:24Z
1589
2020-02-09T10:42:25Z
1589.1
2020-02-09T10:42:31Z
1589.1
2020-02-09T10:42:41Z
1589.1
2020-02-09T10:42:43Z
1589.3
2020-02-09T10:42:51Z
1589.5
2020-02-09T10:42:52Z
1589.6
2020-02-09T10:42:56Z
1589.4
2020-02-09T10:43:00Z
1589.8
2020-02-09T10:43:01Z
1589.3
2020-02-09T10:43:08Z
1589.3
2020-02-09T10:43:11Z
1589.5
2020-02-09T10:43:15Z
1589.2
2020-02-09T10:43:17Z
1589.6
2020-02-09T10:43:21Z
1589.3
2020-02-09T10:43:24Z
1589.8
2020-02-09T10:43:27Z
1589.8
2020-02-09T10:43:30Z
1589.8
2020-02-09T10:43:31Z
1590.1
2020-02-09T10:43:40Z
1590.1
2020-02-09T10:43:41Z
1588.9
2020-02-09T10:43:47Z
1588.9
2020-02-09T10:43:51Z
1587.5
2020-02-09T10:43:58Z
1587.5
2020-02-09T10:44:01Z
1587.3
2020-02-09T10:44:11Z
1587.3
2020-02-09T10:44:21Z
1587.3
2020-02-09T10:44:30Z
1587.6
2020-02-09T10:44:31Z
1587.6
2020-02-09T10:44:41Z
1587.6
2020-02-09T10:44:44Z
1587.4
2020-02-09T10:44:45Z
1587.4
2020-02-09T10:44:48Z
1587.1
2020-02-09T10:44:50Z
1587.1
2020-02-09T10:44:51Z
1586.9
2020-02-09T10:44:53Z
1586.9
2020-02-09T10:44:55Z
1586.6
2020-02-09T10:45:00Z
1586
2020-02-09T10:45:01Z
1585.7
2020-02-09T10:45:03Z
1585.7
2020-02-09T10:45:04Z
1584.9
2020-02-09T10:45:08Z
1584.9
2020-02-09T10:45:11Z
1584.9
2020-02-09T10:45:13Z
1584.3
2020-02-09T10:45:20Z
1584.3
2020-02-09T10:45:21Z
1584.3
2020-02-09T10:45:27Z
1584.1
2020-02-09T10:45:30Z
1583.5
2020-02-09T10:45:31Z
1583.4
2020-02-09T10:45:32Z
1582.8
2020-02-09T10:45:36Z
1582.8
2020-02-09T10:45:40Z
1582.8
2020-02-09T10:45:41Z
1582.6
2020-02-09T10:45:45Z
1582.5
2020-02-09T10:45:48Z
1582.5
2020-02-09T10:45:51Z
1581.9
2020-02-09T10:45:58Z
1581.9
2020-02-09T10:46:01Z
1580.4
2020-02-09T10:46:02Z
1581.1
2020-02-09T10:46:08Z
1580
2020-02-09T10:46:09Z
1580
2020-02-09T10:46:11Z
1580
2020-02-09T10:46:14Z
1578.8
2020-02-09T10:46:19Z
1578.8
2020-02-09T10:46:21Z
1578.5
2020-02-09T10:46:23Z
1578.7
2020-02-09T10:46:28Z
1578.5
2020-02-09T10:46:31Z
1578.4
2020-02-09T10:46:36Z
1578.5
2020-02-09T10:46:41Z
1579.8
2020-02-09T10:46:42Z
1578.6
2020-02-09T10:46:51Z
1579
2020-02-09T10:46:55Z
1579.2
2020-02-09T10:47:01Z
1578.8
2020-02-09T10:47:09Z
1578.9
2020-02-09T10:47:11Z
1579.1
2020-02-09T10:47:18Z
1579.2
2020-02-09T10:47:21Z
1576.9
2020-02-09T10:47:25Z
1577.1
2020-02-09T10:47:31Z
1577.2
2020-02-09T10:47:32Z
1576.5
2020-02-09T10:47:34Z
1575.5
2020-02-09T10:47:38Z
1575.6
2020-02-09T10:47:41Z
1576.2
2020-02-09T10:47:49Z
1576.3
2020-02-09T10:47:51Z
1576.5
2020-02-09T10:48:01Z
1576.7
2020-02-09T10:48:11Z
1578.4
2020-02-09T10:48:21Z
1578.6
2020-02-09T10:48:31Z
1581.6
2020-02-09T10:48:41Z
1581.8
2020-02-09T10:48:51Z
1578.7
2020-02-09T10:48:54Z
1575.2
2020-02-09T10:49:01Z
1575.4
2020-02-09T10:49:11Z
1575.6
2020-02-09T10:49:21Z
1575.7
2020-02-09T10:49:31Z
1575.9
2020-02-09T10:49:41Z
1580.8
2020-02-09T10:49:47Z
1581
2020-02-09T10:49:51Z
1581.2
2020-02-09T10:50:01Z
1581.3
2020-02-09T10:50:11Z
1581.5
2020-02-09T10:50:21Z
1581.7
2020-02-09T10:50:31Z
1581.8
2020-02-09T10:50:41Z
1582
2020-02-09T10:50:51Z
1582.1
2020-02-09T10:51:01Z
1585.3
2020-02-09T10:51:07Z
1585.5
2020-02-09T10:51:11Z
1585.6
2020-02-09T10:51:21Z
1587.3
2020-02-09T10:51:25Z
1587.5
2020-02-09T10:51:31Z
1587.6
2020-02-09T10:51:41Z
1585.4
2020-02-09T10:51:47Z
1585.5
2020-02-09T10:51:51Z
1585.7
2020-02-09T10:52:01Z
1585.9
2020-02-09T10:52:11Z
1586
2020-02-09T10:52:21Z
1585.3
2020-02-09T10:52:30Z
1585.4
2020-02-09T10:52:31Z
1585.6
2020-02-09T10:52:41Z
1585.8
2020-02-09T10:52:44Z
1585.9
2020-02-09T10:52:51Z
1586.1
2020-02-09T10:53:01Z
1586.3
2020-02-09T10:53:11Z
1586.4
2020-02-09T10:53:17Z
1586.6
2020-02-09T10:53:21Z
1586.7
2020-02-09T10:53:31Z
1587.3
2020-02-09T10:53:37Z
1587.4
2020-02-09T10:53:41Z
1587.6
2020-02-09T10:53:43Z
1587.8
2020-02-09T10:53:51Z
1586.8
2020-02-09T10:54:00Z
1586.9
2020-02-09T10:54:01Z
1587.1
2020-02-09T10:54:11Z
1587.2
2020-02-09T10:54:21Z
1587.4
2020-02-09T10:54:29Z
1587.6
2020-02-09T10:54:31Z
1586.5
2020-02-09T10:54:35Z
1586.7
2020-02-09T10:54:41Z
1588
2020-02-09T10:54:47Z
1588.2
2020-02-09T10:54:51Z
1588.7
2020-02-09T10:54:53Z
1588.8
2020-02-09T10:55:01Z
1588.7
2020-02-09T10:55:09Z
1588.9
2020-02-09T10:55:11Z
1587.8
2020-02-09T10:55:20Z
1588
2020-02-09T10:55:21Z
1588.1
2020-02-09T10:55:31Z
1588.3
2020-02-09T10:55:41Z
1588.5
2020-02-09T10:55:51Z
1588.2
2020-02-09T10:55:57Z
1588.4
2020-02-09T10:56:01Z
1587.4
2020-02-09T10:56:06Z
1587.5
2020-02-09T10:56:11Z
1587.7
2020-02-09T10:56:21Z
1587.8
2020-02-09T10:56:24Z
1588
2020-02-09T10:56:31Z
1587
2020-02-09T10:56:36Z
1587.1
2020-02-09T10:56:41Z
1587.3
2020-02-09T10:56:51Z
1588.7
2020-02-09T10:57:01Z
1588.8
2020-02-09T10:57:11Z
1589
2020-02-09T10:57:21Z
1590.3
2020-02-09T10:57:27Z
1590.5
2020-02-09T10:57:31Z
1590.5
2020-02-09T10:57:41Z
1590.5
2020-02-09T10:57:51Z
1593.3
2020-02-09T10:57:54Z
1593.3
2020-02-09T10:58:01Z
1593.3
2020-02-09T10:58:11Z
1593.3
2020-02-09T10:58:21Z
1593.3
2020-02-09T10:58:31Z
1593.3
2020-02-09T10:58:41Z
1593.3
2020-02-09T10:58:51Z
1593.3
2020-02-09T10:59:01Z
1590.5
2020-02-09T10:59:10Z
1590.5
2020-02-09T10:59:11Z
1590.5
2020-02-09T10:59:21Z
1590.5
2020-02-09T10:59:31Z
1590.5
2020-02-09T10:59:41Z
1590.5
2020-02-09T10:59:51Z
1590.5
2020-02-09T11:00:01Z
1590.5
2020-02-09T11:00:11Z
1590.5
2020-02-09T11:00:21Z
1590.5
2020-02-09T11:00:31Z
1590.5
2020-02-09T11:00:41Z
1590.5
2020-02-09T11:00:51Z
1590.5
2020-02-09T11:01:01Z
1590.5
2020-02-09T11:01:11Z
1590.5
2020-02-09T11:01:21Z
1590.5
2020-02-09T11:01:31Z
1590.5
2020-02-09T11:01:41Z
1592.1
2020-02-09T11:03:26Z
1592.1
2020-02-09T11:03:33Z
1592.1
2020-02-09T11:03:43Z
1591.7
2020-02-09T11:03:48Z
1591.7
2020-02-09T11:03:53Z
1591.7
2020-02-09T11:04:03Z
1591.7
2020-02-09T11:04:13Z
1591.7
2020-02-09T11:04:23Z
1591.7
2020-02-09T11:04:33Z
1591.7
2020-02-09T11:04:43Z
1591.7
2020-02-09T11:04:53Z
1591.7
2020-02-09T11:05:03Z
1593.3
2020-02-09T11:05:10Z
1593.3
2020-02-09T11:05:13Z
1593.3
2020-02-09T11:05:23Z
1593.3
2020-02-09T11:05:33Z
1593.3
2020-02-09T11:05:43Z
1593.3
2020-02-09T11:05:53Z
1593.3
2020-02-09T11:06:03Z
1593.3
2020-02-09T11:06:13Z
1593.3
2020-02-09T11:06:23Z
1593.3
2020-02-09T11:06:33Z
1593.3
2020-02-09T11:06:43Z
1596.5
2020-02-09T11:06:45Z
1596.5
2020-02-09T11:06:53Z
1596.5
2020-02-09T11:07:03Z
1594.4
2020-02-09T11:07:08Z
1594.4
2020-02-09T11:07:13Z
1594.4
2020-02-09T11:07:23Z
1594.4
2020-02-09T11:07:33Z
1594.4
2020-02-09T11:07:43Z
1595.7
2020-02-09T11:07:47Z
1595.7
2020-02-09T11:07:53Z
1595.7
2020-02-09T11:08:03Z
1595.7
2020-02-09T11:08:13Z
1592.9
2020-02-09T11:08:15Z
1592.9
2020-02-09T11:08:23Z
1592.9
2020-02-09T11:08:33Z
1592.9
2020-02-09T11:08:43Z
1593.3
2020-02-09T11:08:44Z
1593.3
2020-02-09T11:08:53Z
1593.2
2020-02-09T11:08:59Z
1593.2
2020-02-09T11:09:03Z
1590.8
2020-02-09T11:09:06Z
1590.8
2020-02-09T11:09:13Z
1590.8
2020-02-09T11:09:23Z
1587.9
2020-02-09T11:09:30Z
1587.9
2020-02-09T11:09:33Z
1590.5
2020-02-09T11:09:41Z
1590.5
2020-02-09T11:09:43Z
1590.5
2020-02-09T11:09:53Z
1590.5
2020-02-09T11:09:54Z
1590.5
2020-02-09T11:10:03Z
1590.5
2020-02-09T11:10:13Z
1590.5
2020-02-09T11:10:17Z
1586.7
2020-02-09T11:10:23Z
1586
2020-02-09T11:10:30Z
1586
2020-02-09T11:10:33Z
1586.1
2020-02-09T11:10:43Z
1586.1
2020-02-09T11:10:53Z
1590.2
2020-02-09T11:10:56Z
1590.2
2020-02-09T11:11:03Z
1590.2
2020-02-09T11:11:13Z
1589.7
2020-02-09T11:11:20Z
1589.7
2020-02-09T11:11:23Z
1589.7
2020-02-09T11:11:33Z
1589.7
2020-02-09T11:11:43Z
1588.5
2020-02-09T11:11:48Z
1588.5
2020-02-09T11:11:53Z
1588.5
2020-02-09T11:12:03Z
1588.5
2020-02-09T11:12:13Z
1588.5
2020-02-09T11:12:23Z
1588.2
2020-02-09T11:12:24Z
1588.2
2020-02-09T11:12:33Z
1588.2
2020-02-09T11:12:43Z
1585.5
2020-02-09T11:12:45Z
1585.5
2020-02-09T11:12:53Z
1582.3
2020-02-09T11:12:58Z
1582.3
2020-02-09T11:13:03Z
1582.3
2020-02-09T11:13:13Z
1582.3
2020-02-09T11:13:23Z
1580.8
2020-02-09T11:13:28Z
1580.8
2020-02-09T11:13:33Z
1580.8
2020-02-09T11:13:43Z
1583.1
2020-02-09T11:13:46Z
1583.1
2020-02-09T11:13:53Z
1583.1
2020-02-09T11:14:03Z
1583
2020-02-09T11:14:08Z
1583
2020-02-09T11:14:13Z
1583
2020-02-09T11:14:23Z
1579.9
2020-02-09T11:14:27Z
1579.9
2020-02-09T11:14:33Z
1574.3
2020-02-09T11:14:35Z
1574.3
2020-02-09T11:14:43Z
1571.7
2020-02-09T11:14:49Z
1571.7
2020-02-09T11:14:53Z
1571.7
2020-02-09T11:15:03Z
1572.1
2020-02-09T11:15:13Z
1572.1
2020-02-09T11:15:23Z
1571.8
2020-02-09T11:15:30Z
1571.8
2020-02-09T11:15:33Z
1573.6
2020-02-09T11:15:40Z
1573.6
2020-02-09T11:15:43Z
1573.6
2020-02-09T11:15:53Z
1575.6
2020-02-09T11:16:01Z
1575.6
2020-02-09T11:16:03Z
1575.6
2020-02-09T11:16:13Z
1575.6
2020-02-09T11:16:23Z
1572
2020-02-09T11:16:25Z
1572
2020-02-09T11:16:33Z
1572
2020-02-09T11:16:43Z
1568.1
2020-02-09T11:16:53Z
1568.1
2020-02-09T11:17:03Z
1565.8
2020-02-09T11:17:13Z
1565.8
2020-02-09T11:17:23Z
1565.8
2020-02-09T11:17:33Z
1561.8
2020-02-09T11:17:39Z
1561.8
2020-02-09T11:17:43Z
1554
2020-02-09T11:17:48Z
1554
2020-02-09T11:17:53Z
1553.7
2020-02-09T11:18:01Z
1553.7
2020-02-09T11:18:03Z
1553.7
2020-02-09T11:18:13Z
1558.8
2020-02-09T11:18:19Z
1558.8
2020-02-09T11:18:23Z
1558.8
2020-02-09T11:18:33Z
1558.8
2020-02-09T11:18:43Z
1558.8
2020-02-09T11:18:53Z
1558.8
2020-02-09T11:19:03Z
1563.2
2020-02-09T11:19:07Z
1563.2
2020-02-09T11:19:13Z
1563.2
2020-02-09T11:19:23Z
1563.2
2020-02-09T11:19:33Z
1557.7
2020-02-09T11:19:42Z
1557.7
2020-02-09T11:19:43Z
1557.7
2020-02-09T11:19:53Z
1557.7
2020-02-09T11:20:03Z
1557.7
2020-02-09T11:20:13Z
1557.7
2020-02-09T11:20:23Z
1560.8
2020-02-09T11:20:25Z
1560.8
2020-02-09T11:20:33Z
1560.8
2020-02-09T11:20:43Z
1560.8
2020-02-09T11:20:53Z
1560.8
2020-02-09T11:21:03Z
1560.8
2020-02-09T11:21:13Z
1560.8
2020-02-09T11:21:23Z
1558.4
2020-02-09T11:21:27Z
1558.4
2020-02-09T11:21:33Z
1556.1
2020-02-09T11:21:39Z
1556.1
2020-02-09T11:21:43Z
1551.4
2020-02-09T11:21:50Z
1551.4
2020-02-09T11:21:53Z
1551.4
2020-02-09T11:22:03Z
1546.4
2020-02-09T11:22:04Z
1546.4
2020-02-09T11:22:13Z
1546.4
2020-02-09T11:22:23Z
1551.9
2020-02-09T11:22:27Z
1551.9
2020-02-09T11:22:33Z
1551.9
2020-02-09T11:22:43Z
1551.9
2020-02-09T11:22:53Z
1548.1
2020-02-09T11:23:01Z
1548.1
2020-02-09T11:23:03Z
1543.8
2020-02-09T11:23:09Z
1543.8
2020-02-09T11:23:13Z
1543.8
2020-02-09T11:23:23Z
1543.8
2020-02-09T11:23:33Z
1543.6
2020-02-09T11:23:39Z
1543.6
2020-02-09T11:23:43Z
1544.9
2020-02-09T11:23:53Z
1543.1
2020-02-09T11:23:56Z
1543.5
2020-02-09T11:24:03Z
1542.6
2020-02-09T11:24:11Z
1543.5
2020-02-09T11:24:13Z
1537
2020-02-09T11:24:18Z
1537
2020-02-09T11:24:23Z
1537
2020-02-09T11:24:33Z
1537
2020-02-09T11:24:43Z
1542.9
2020-02-09T11:24:53Z
1542.9
2020-02-09T11:25:03Z
1542.9
2020-02-09T11:25:13Z
1536.1
2020-02-09T11:25:18Z
1536.1
2020-02-09T11:25:23Z
1530
2020-02-09T11:25:24Z
1530
2020-02-09T11:25:33Z
1530
2020-02-09T11:25:43Z
1537.1
2020-02-09T11:25:47Z
1537.1
2020-02-09T11:25:53Z
1537.1
2020-02-09T11:26:03Z
1537.1
2020-02-09T11:26:13Z
1537.1
2020-02-09T11:26:23Z
1537.1
2020-02-09T11:26:33Z
1537.1
2020-02-09T11:26:43Z
1537.1
2020-02-09T11:26:53Z
1528.5
2020-02-09T11:27:03Z
1528.5
2020-02-09T11:27:13Z
1528.5
2020-02-09T11:27:23Z
1520.8
2020-02-09T11:27:33Z
1514.7
2020-02-09T11:27:40Z
1514.7
2020-02-09T11:27:43Z
1509.4
2020-02-09T11:27:49Z
1509.4
2020-02-09T11:27:53Z
1509.4
2020-02-09T11:28:03Z
1509.4
2020-02-09T11:28:13Z
1509.4
2020-02-09T11:28:23Z
1509.4
2020-02-09T11:28:33Z
1509.4
2020-02-09T11:28:43Z
1506.4
2020-02-09T11:28:44Z
1506.4
2020-02-09T11:28:53Z
1501.4
2020-02-09T11:28:54Z
1501.4
2020-02-09T11:29:03Z
1505
2020-02-09T11:29:06Z
1505
2020-02-09T11:29:13Z
1505
2020-02-09T11:29:23Z
1505
2020-02-09T11:29:33Z
1500.7
2020-02-09T11:29:43Z
1500.7
2020-02-09T11:29:53Z
1500.7
2020-02-09T11:30:03Z
1495.2
2020-02-09T11:30:05Z
1491.9
2020-02-09T11:30:13Z
1496.5
2020-02-09T11:30:23Z
1501.1
2020-02-09T11:30:26Z
1501.1
2020-02-09T11:30:33Z
1506.1
2020-02-09T11:30:34Z
1502.8
2020-02-09T11:30:39Z
1502.8
2020-02-09T11:30:43Z
1498
2020-02-09T11:30:48Z
1498
2020-02-09T11:30:53Z
1496.6
2020-02-09T11:31:03Z
1496.6
2020-02-09T11:31:13Z
1496.6
2020-02-09T11:31:23Z
1496.6
2020-02-09T11:31:33Z
1496.6
2020-02-09T11:31:43Z
1492.7
2020-02-09T11:31:49Z
1492.7
2020-02-09T11:31:53Z
1492.4
2020-02-09T11:32:03Z
1492.2
2020-02-09T11:32:13Z
1493.6
2020-02-09T11:32:21Z
1493.5
2020-02-09T11:32:23Z
1493.5
2020-02-09T11:32:33Z
1498
2020-02-09T11:32:38Z
1498
2020-02-09T11:32:43Z
1498
2020-02-09T11:32:53Z
1495.6
2020-02-09T11:33:00Z
1495.6
2020-02-09T11:33:03Z
1489.6
2020-02-09T11:33:08Z
1489.6
2020-02-09T11:33:13Z
1489.6
2020-02-09T11:33:23Z
1489.6
2020-02-09T11:33:33Z
1486.3
2020-02-09T11:33:43Z
1486.3
2020-02-09T11:33:53Z
1486.3
2020-02-09T11:34:03Z
1486.3
2020-02-09T11:34:13Z
1488.1
2020-02-09T11:34:16Z
1488.1
2020-02-09T11:34:23Z
1490.5
2020-02-09T11:34:25Z
1490.5
2020-02-09T11:34:33Z
1490.5
2020-02-09T11:34:43Z
1490.5
2020-02-09T11:34:53Z
1488
2020-02-09T11:35:02Z
1488
2020-02-09T11:35:03Z
1484
2020-02-09T11:35:13Z
1484
2020-02-09T11:35:23Z
1488.1
2020-02-09T11:35:28Z
1488.1
2020-02-09T11:35:33Z
1485.4
2020-02-09T11:35:42Z
1485.4
2020-02-09T11:35:43Z
1481
2020-02-09T11:35:50Z
1481
2020-02-09T11:35:53Z
1481.6
2020-02-09T11:35:59Z
1481.6
2020-02-09T11:36:03Z
1481.1
2020-02-09T11:36:06Z
1481.1
2020-02-09T11:36:13Z
1481.1
2020-02-09T11:36:23Z
1483.4
2020-02-09T11:36:26Z
1485.7
2020-02-09T11:36:29Z
1485.7
2020-02-09T11:36:33Z
1485.7
2020-02-09T11:36:43Z
1489.3
2020-02-09T11:36:46Z
1489.3
2020-02-09T11:36:53Z
1489.3
2020-02-09T11:37:03Z
1489.3
2020-02-09T11:37:13Z
1488.3
2020-02-09T11:37:17Z
1488.3
2020-02-09T11:37:23Z
1484.8
2020-02-09T11:37:30Z
1484.8
2020-02-09T11:37:33Z
1480.7
2020-02-09T11:37:38Z
1480.7
2020-02-09T11:37:43Z
1480.7
2020-02-09T11:37:53Z
1478.6
2020-02-09T11:37:56Z
1478.6
2020-02-09T11:38:03Z
1478.6
2020-02-09T11:38:13Z
1478.6
2020-02-09T11:38:23Z
1480.4
2020-02-09T11:38:25Z
1480.4
2020-02-09T11:38:33Z
1480.4
2020-02-09T11:38:43Z
1480.4
2020-02-09T11:38:53Z
1480.4
2020-02-09T11:39:03Z
1480.4
2020-02-09T11:39:13Z
1480.4
2020-02-09T11:39:23Z
1480.4
2020-02-09T11:39:33Z
1480.4
2020-02-09T11:39:43Z
1480.4
2020-02-09T11:39:53Z
1480.4
2020-02-09T11:40:03Z
1480.4
2020-02-09T11:40:13Z
1480.4
2020-02-09T11:40:23Z
1480.4
2020-02-09T11:40:33Z
1480.4
2020-02-09T11:40:43Z
1480.4
2020-02-09T11:40:53Z
1463.8
2020-02-09T11:40:58Z
1463.8
2020-02-09T11:41:03Z
1460.5
2020-02-09T11:41:06Z
1460.5
2020-02-09T11:41:13Z
1459.2
2020-02-09T11:41:14Z
1459.2
2020-02-09T11:41:23Z
1459.2
2020-02-09T11:41:33Z
1457.3
2020-02-09T11:41:34Z
1457.3
2020-02-09T11:41:43Z
1455.4
2020-02-09T11:41:44Z
1455.3
2020-02-09T11:41:50Z
1455.3
2020-02-09T11:41:53Z
1455.1
2020-02-09T11:41:55Z
1455.1
2020-02-09T11:42:03Z
1454.1
2020-02-09T11:42:11Z
1454.1
2020-02-09T11:42:13Z
1453
2020-02-09T11:42:15Z
1453
2020-02-09T11:42:23Z
1453.1
2020-02-09T11:42:25Z
1453.1
2020-02-09T11:42:33Z
1453.4
2020-02-09T11:42:38Z
1453.4
2020-02-09T11:42:43Z
1453.4
2020-02-09T11:42:53Z
1453.4
2020-02-09T11:43:03Z
1454.3
2020-02-09T11:43:07Z
1454.3
2020-02-09T11:43:13Z
1454.8
2020-02-09T11:43:16Z
1454.8
2020-02-09T11:43:23Z
1453.9
2020-02-09T11:43:24Z
1454.1
2020-02-09T11:43:33Z
1454
2020-02-09T11:43:43Z
1454
2020-02-09T11:43:53Z
1454
2020-02-09T11:44:03Z
1454
2020-02-09T11:44:13Z
1454.4
2020-02-09T11:44:23Z
1454.5
2020-02-09T11:44:33Z
1454.5
2020-02-09T11:44:34Z
1454.7
2020-02-09T11:44:42Z
1455
2020-02-09T11:44:43Z
1455
2020-02-09T11:44:53Z
1455
2020-02-09T11:45:03Z
1454.1
2020-02-09T11:45:09Z
1454.1
2020-02-09T11:45:13Z
1453.8
2020-02-09T11:45:23Z
1453.8
2020-02-09T11:45:33Z
1452.9
2020-02-09T11:45:35Z
1452.9
2020-02-09T11:45:43Z
1452.3
2020-02-09T11:45:47Z
1452.3
2020-02-09T11:45:53Z
1451.5
2020-02-09T11:45:59Z
1451.5
2020-02-09T11:46:03Z
1451.3
2020-02-09T11:46:05Z
1451.8
2020-02-09T11:46:13Z
1452.3
2020-02-09T11:46:23Z
1452.5
2020-02-09T11:46:31Z
1453.1
2020-02-09T11:46:33Z
1453.1
2020-02-09T11:46:43Z
1454.4
2020-02-09T11:46:44Z
1454.4
2020-02-09T11:46:53Z
1453.8
2020-02-09T11:46:59Z
1452.9
2020-02-09T11:47:01Z
1452.9
2020-02-09T11:47:03Z
1452
2020-02-09T11:47:09Z
1452
2020-02-09T11:47:13Z
1451.8
2020-02-09T11:47:21Z
1451.8
2020-02-09T11:47:23Z
1451.9
2020-02-09T11:47:24Z
1451.6
2020-02-09T11:47:33Z
1451.4
2020-02-09T11:47:42Z
1451.6
2020-02-09T11:47:43Z
1451.6
2020-02-09T11:47:53Z
1450.7
2020-02-09T11:47:56Z
1450.7
2020-02-09T11:48:03Z
1449.8
2020-02-09T11:48:07Z
1449.8
2020-02-09T11:48:13Z
1450.7
2020-02-09T11:48:20Z
1450.7
2020-02-09T11:48:23Z
1450.6
2020-02-09T11:48:30Z
1450.6
2020-02-09T11:48:33Z
1450.6
2020-02-09T11:48:43Z
1450.6
2020-02-09T11:48:53Z
1450.6
2020-02-09T11:49:03Z
1450.6
2020-02-09T11:49:13Z
1451.4
2020-02-09T11:49:18Z
1451.4
2020-02-09T11:49:23Z
1451.4
2020-02-09T11:49:33Z
1451.4
2020-02-09T11:49:43Z
1451.4
2020-02-09T11:49:53Z
1451.4
2020-02-09T11:50:03Z
1452.3
2020-02-09T11:50:12Z
1452.3
2020-02-09T11:50:13Z
1452.3
2020-02-09T11:50:23Z
1451.9
2020-02-09T11:50:25Z
1451.9
2020-02-09T11:50:33Z
1451.9
2020-02-09T11:50:43Z
1453
2020-02-09T11:50:48Z
1453
2020-02-09T11:50:53Z
1453
2020-02-09T11:51:03Z
1453
2020-02-09T11:51:13Z
1453
2020-02-09T11:51:23Z
1452.7
2020-02-09T11:51:25Z
1452.7
2020-02-09T11:51:33Z
1452.7
2020-02-09T11:51:43Z
1452.7
2020-02-09T11:51:53Z
1454.2
2020-02-09T11:52:01Z
1454.2
2020-02-09T11:52:03Z
1454.3
2020-02-09T11:52:13Z
1454.3
2020-02-09T11:52:16Z
1454.3
2020-02-09T11:52:23Z
1454.3
2020-02-09T11:52:33Z
1454.6
2020-02-09T11:52:34Z
1454.4
2020-02-09T11:52:41Z
1453.9
2020-02-09T11:52:43Z
1453.9
2020-02-09T11:52:53Z
1453.2
2020-02-09T11:53:00Z
1453.2
2020-02-09T11:53:03Z
1453.2
2020-02-09T11:53:13Z
1453.2
2020-02-09T11:53:23Z
1453.9
2020-02-09T11:53:30Z
1453.9
2020-02-09T11:53:33Z
1455.2
2020-02-09T11:53:34Z
1456.2
2020-02-09T11:53:36Z
1456.2
2020-02-09T11:53:43Z
1456
2020-02-09T11:53:50Z
1456
2020-02-09T11:53:53Z
1454.3
2020-02-09T11:54:02Z
1454.3
2020-02-09T11:54:03Z
1454.5
2020-02-09T11:54:13Z
1455
2020-02-09T11:54:23Z
1455
2020-02-09T11:54:33Z
1455.4
2020-02-09T11:54:43Z
1455.4
2020-02-09T11:54:52Z
1456
2020-02-09T11:54:53Z
1456
2020-02-09T11:55:01Z
1456
2020-02-09T11:55:03Z
1456
2020-02-09T11:55:13Z
1457.3
2020-02-09T11:55:15Z
1457.3
2020-02-09T11:55:23Z
1457.3
2020-02-09T11:55:33Z
1456.5
2020-02-09T11:55:42Z
1456.5
2020-02-09T11:55:43Z
1456.5
2020-02-09T11:55:53Z
1456.5
2020-02-09T11:56:03Z
1456.5
2020-02-09T11:56:13Z
1456
2020-02-09T11:56:17Z
1456
2020-02-09T11:56:23Z
1454.9
2020-02-09T11:56:28Z
1454.9
2020-02-09T11:56:33Z
1453.5
2020-02-09T11:56:36Z
1453.5
2020-02-09T11:56:43Z
1452.6
2020-02-09T11:56:49Z
1452.6
2020-02-09T11:56:53Z
1451.9
2020-02-09T11:57:02Z
1452.3
2020-02-09T11:57:03Z
1452.9
2020-02-09T11:57:13Z
1452.9
2020-02-09T11:57:15Z
1453.7
2020-02-09T11:57:23Z
1454.5
2020-02-09T11:57:33Z
1455.2
2020-02-09T11:57:42Z
1455.3
2020-02-09T11:57:43Z
1455.8
2020-02-09T11:57:53Z
1456.4
2020-02-09T11:57:57Z
1456.9
2020-02-09T11:58:03Z
1456.9
2020-02-09T11:58:05Z
1457.5
2020-02-09T11:58:13Z
1458.2
2020-02-09T11:58:23Z
1458.8
2020-02-09T11:58:27Z
1459.8
2020-02-09T11:58:31Z
1460.2
2020-02-09T11:58:33Z
1457.5
2020-02-09T11:58:43Z
1456.9
2020-02-09T11:58:51Z
1456.9
2020-02-09T11:58:53Z
1456.9
2020-02-09T11:59:03Z
1457.8
2020-02-09T11:59:10Z
1457.8
2020-02-09T11:59:13Z
1457.4
2020-02-09T11:59:22Z
1457.4
2020-02-09T11:59:23Z
1457.4
2020-02-09T11:59:33Z
1457.4
2020-02-09T11:59:43Z
1457.4
2020-02-09T11:59:53Z
1456
2020-02-09T11:59:58Z
1456
2020-02-09T12:00:03Z
1456
2020-02-09T12:00:13Z
1455.3
2020-02-09T13:20:33Z
1454.5
2020-02-09T13:20:36Z
1454.5
2020-02-09T13:20:40Z
1455.4
2020-02-09T13:20:42Z
1455.4
2020-02-09T13:20:50Z
1456.7
2020-02-09T13:20:55Z
1456.7
2020-02-09T13:21:00Z
1456.8
2020-02-09T13:21:10Z
1456.8
2020-02-09T13:21:19Z
1457.4
2020-02-09T13:21:20Z
1457.9
2020-02-09T13:21:30Z
1458.4
2020-02-09T13:21:31Z
1458.4
2020-02-09T13:21:40Z
1458.8
2020-02-09T13:21:49Z
1459.1
2020-02-09T13:21:50Z
1459.4
2020-02-09T13:21:59Z
1459.6
2020-02-09T13:22:00Z
1459.6
2020-02-09T13:22:10Z
1458.8
2020-02-09T13:22:15Z
1458.8
2020-02-09T13:22:20Z
1457.7
2020-02-09T13:22:28Z
1457.7
2020-02-09T13:22:30Z
1456.2
2020-02-09T13:22:36Z
1456.2
2020-02-09T13:22:40Z
1454.5
2020-02-09T13:22:44Z
1454.5
2020-02-09T13:22:50Z
1452.8
2020-02-09T13:22:52Z
1452.8
2020-02-09T13:23:00Z
1451
2020-02-09T13:23:01Z
1451
2020-02-09T13:23:10Z
1449.4
2020-02-09T13:23:16Z
1449.4
2020-02-09T13:23:20Z
1447.6
2020-02-09T13:23:30Z
1447.2
2020-02-09T13:23:40Z
1446.8
2020-02-09T13:23:42Z
1446.4
2020-02-09T13:23:49Z
1446
2020-02-09T13:23:50Z
1446
2020-02-09T13:24:00Z
1444.9
2020-02-09T13:24:03Z
1444.9
2020-02-09T13:24:10Z
1443.8
2020-02-09T13:24:16Z
1443.8
2020-02-09T13:24:20Z
1442.6
2020-02-09T13:24:29Z
1442.6
2020-02-09T13:24:30Z
1442.6
2020-02-09T13:24:40Z
1441.6
2020-02-09T13:24:43Z
1441.6
2020-02-09T13:24:50Z
1440.5
2020-02-09T13:24:56Z
1440.5
2020-02-09T13:25:00Z
1439.1
2020-02-09T13:25:05Z
1439.1
2020-02-09T13:25:10Z
1438
2020-02-09T13:25:14Z
1438
2020-02-09T13:25:20Z
1437
2020-02-09T13:25:25Z
1437
2020-02-09T13:25:30Z
1435.8
2020-02-09T13:25:40Z
1435.8
2020-02-09T13:25:50Z
1434.3
2020-02-09T13:25:55Z
1434.3
2020-02-09T13:26:00Z
1432.7
2020-02-09T13:26:09Z
1432.7
2020-02-09T13:26:10Z
1432.7
2020-02-09T13:26:20Z
1432.7
2020-02-09T13:26:30Z
1432.7
2020-02-09T13:26:40Z
1430.8
2020-02-09T13:26:43Z
1430.8
2020-02-09T13:26:50Z
1429.4
2020-02-09T13:26:56Z
1429.4
2020-02-09T13:27:00Z
1429.4
2020-02-09T13:27:10Z
1429.4
2020-02-09T13:27:20Z
1428.1
2020-02-09T13:27:28Z
1428.1
2020-02-09T13:27:30Z
1428.1
2020-02-09T13:27:40Z
1428.1
2020-02-09T13:27:50Z
1426.6
2020-02-09T13:27:54Z
1426.6
2020-02-09T13:28:00Z
1425.2
2020-02-09T13:28:08Z
1425.2
2020-02-09T13:28:10Z
1425.2
2020-02-09T13:28:20Z
1425.2
2020-02-09T13:28:30Z
1423.3
2020-02-09T13:28:31Z
1423.3
2020-02-09T13:28:40Z
1421.1
2020-02-09T13:28:47Z
1421.1
2020-02-09T13:28:50Z
1421.1
2020-02-09T13:29:00Z
1418.7
2020-02-09T13:29:02Z
1418.7
2020-02-09T13:29:10Z
1418.7
2020-02-09T13:29:20Z
1418.7
2020-02-09T13:29:30Z
1416.1
2020-02-09T13:29:32Z
1416.1
2020-02-09T13:29:40Z
1416.1
2020-02-09T13:29:50Z
1413.5
2020-02-09T13:29:59Z
1413.5
2020-02-09T13:30:00Z
1413.5
2020-02-09T13:30:10Z
1411
2020-02-09T13:30:16Z
1411
2020-02-09T13:30:20Z
1411
2020-02-09T13:30:30Z
1408.7
2020-02-09T13:30:34Z
1408.7
2020-02-09T13:30:40Z
1408.7
2020-02-09T13:30:50Z
1408.7
2020-02-09T13:31:00Z
1406.7
2020-02-09T13:31:04Z
1406.7
2020-02-09T13:31:10Z
1404.7
2020-02-09T13:31:18Z
1404.7
2020-02-09T13:31:20Z
1404.7
2020-02-09T13:31:30Z
1403.3
2020-02-09T13:31:32Z
1403.3
2020-02-09T13:31:40Z
1403.3
2020-02-09T13:31:50Z
1402.7
2020-02-09T13:32:00Z
1402.5
2020-02-09T13:32:04Z
1402.5
2020-02-09T13:32:10Z
1402.5
2020-02-09T13:32:20Z
1402.4
2020-02-09T13:32:24Z
1402.4
2020-02-09T13:32:30Z
1402.1
2020-02-09T13:32:32Z
1402.1
2020-02-09T13:32:40Z
1401.7
2020-02-09T13:32:49Z
1401.7
2020-02-09T13:32:50Z
1401.1
2020-02-09T13:32:55Z
1401.1
2020-02-09T13:33:00Z
1400.2
2020-02-09T13:33:04Z
1399.1
2020-02-09T13:33:07Z
1399.1
2020-02-09T13:33:10Z
1399.1
2020-02-09T13:33:20Z
1399.1
2020-02-09T13:33:30Z
1397.9
2020-02-09T13:33:36Z
1397.9
2020-02-09T13:33:40Z
1397.9
2020-02-09T13:33:50Z
1396.5
2020-02-09T13:34:00Z
1396.5
2020-02-09T13:34:10Z
1396.5
2020-02-09T13:34:20Z
1395.3
2020-02-09T13:34:25Z
1395.3
2020-02-09T13:34:30Z
1393.9
2020-02-09T13:34:36Z
1393.9
2020-02-09T13:34:40Z
1392.6
2020-02-09T13:34:50Z
1392.2
2020-02-09T13:35:00Z
1391.8
2020-02-09T13:35:10Z
1391.4
2020-02-09T13:35:12Z
1391
2020-02-09T13:35:20Z
1390.7
2020-02-09T13:35:22Z
1390.3
2020-02-09T13:35:29Z
1390
2020-02-09T13:35:30Z
1389.1
2020-02-09T13:35:33Z
1389.1
2020-02-09T13:35:40Z
1388
2020-02-09T13:35:41Z
1388
2020-02-09T13:35:50Z
1387.1
2020-02-09T13:35:59Z
1387.1
2020-02-09T13:36:00Z
1387.1
2020-02-09T13:36:10Z
1387.1
2020-02-09T13:36:20Z
1386.2
2020-02-09T13:36:25Z
1386.2
2020-02-09T13:36:30Z
1385
2020-02-09T13:36:33Z
1383.7
2020-02-09T13:36:37Z
1383.7
2020-02-09T13:36:40Z
1382.2
2020-02-09T13:36:47Z
1382.2
2020-02-09T13:36:50Z
1380.7
2020-02-09T13:36:57Z
1380.7
2020-02-09T13:37:00Z
1379.3
2020-02-09T13:37:06Z
1379.3
2020-02-09T13:37:10Z
1378.7
2020-02-09T13:37:20Z
1378.3
2020-02-09T13:37:30Z
1377.8
2020-02-09T13:37:40Z
1377.3
2020-02-09T13:37:50Z
1376.8
2020-02-09T13:38:00Z
1376.4
2020-02-09T13:38:10Z
1376
2020-02-09T13:38:13Z
1375.7
2020-02-09T13:38:19Z
1375.4
2020-02-09T13:38:20Z
1374.9
2020-02-09T13:38:26Z
1374.9
2020-02-09T13:38:30Z
1374.3
2020-02-09T13:38:40Z
1374.1
2020-02-09T13:38:49Z
1374
2020-02-09T13:38:50Z
1373.8
2020-02-09T13:38:58Z
1373.8
2020-02-09T13:39:00Z
1373.6
2020-02-09T13:39:04Z
1373.4
2020-02-09T13:39:10Z
1373.2
2020-02-09T13:39:17Z
1373.2
2020-02-09T13:39:20Z
1373.2
2020-02-09T13:39:30Z
1372.9
2020-02-09T13:39:31Z
1372.3
2020-02-09T13:39:37Z
1372.3
2020-02-09T13:39:40Z
1371.5
2020-02-09T13:39:43Z
1371.1
2020-02-09T13:39:50Z
1370.6
2020-02-09T13:39:52Z
1370.3
2020-02-09T13:39:59Z
1369.9
2020-02-09T13:40:00Z
1369.4
2020-02-09T13:40:10Z
1368.9
2020-02-09T13:40:12Z
1368.4
2020-02-09T13:40:19Z
1368
2020-02-09T13:40:20Z
1368
2020-02-09T13:40:30Z
1367.2
2020-02-09T13:40:33Z
1368.2
2020-02-09T13:40:40Z
1367.7
2020-02-09T13:40:41Z
1367.7
2020-02-09T13:40:50Z
1367.3
2020-02-09T13:40:51Z
1367.1
2020-02-09T13:40:57Z
1367.1
2020-02-09T13:41:00Z
1367.4
2020-02-09T13:41:06Z
1367.4
2020-02-09T13:41:09Z
1367.5
2020-02-09T13:41:10Z
1367.5
2020-02-09T13:41:20Z
1368.2
2020-02-09T13:41:25Z
1369.2
2020-02-09T13:41:30Z
1371.8
2020-02-09T13:41:35Z
1371.8
2020-02-09T13:41:40Z
1371.8
2020-02-09T13:41:50Z
1373.9
2020-02-09T13:41:53Z
1373.9
2020-02-09T13:42:00Z
1373.9
2020-02-09T13:42:10Z
1377.2
2020-02-09T13:42:12Z
1377.2
2020-02-09T13:42:20Z
1380.2
2020-02-09T13:42:24Z
1380.2
2020-02-09T13:42:30Z
1383.6
2020-02-09T13:42:35Z
1383.6
2020-02-09T13:42:40Z
1386.3
2020-02-09T13:42:46Z
1386.3
2020-02-09T13:42:50Z
1386.3
2020-02-09T13:43:00Z
1387.8
2020-02-09T13:43:01Z
1390.1
2020-02-09T13:43:10Z
1390.1
2020-02-09T13:43:20Z
1394.1
2020-02-09T13:43:25Z
1394.1
2020-02-09T13:43:30Z
1394.1
2020-02-09T13:43:40Z
1396.9
2020-02-09T13:43:42Z
1396.9
2020-02-09T13:43:50Z
1398.1
2020-02-09T13:43:55Z
1398.1
2020-02-09T13:44:00Z
1398.1
2020-02-09T13:44:10Z
1399.8
2020-02-09T13:44:14Z
1399.8
2020-02-09T13:44:20Z
1404.3
2020-02-09T13:44:22Z
1404.3
2020-02-09T13:44:30Z
1406.3
2020-02-09T13:44:37Z
1406.3
2020-02-09T13:44:40Z
1407.2
2020-02-09T13:44:50Z
1408.5
2020-02-09T13:44:52Z
1409.8
2020-02-09T13:45:00Z
1410.9
2020-02-09T13:45:01Z
1411
2020-02-09T13:45:10Z
1411.1
2020-02-09T13:45:20Z
1411.2
2020-02-09T13:45:30Z
1412.2
2020-02-09T13:45:32Z
1413.1
2020-02-09T13:45:38Z
1414
2020-02-09T13:45:40Z
1414
2020-02-09T13:45:50Z
1415
2020-02-09T13:45:52Z
1415
2020-02-09T13:46:00Z
1415.4
2020-02-09T13:46:03Z
1415.4
2020-02-09T13:46:10Z
1415.4
2020-02-09T13:46:20Z
1415.4
2020-02-09T13:46:30Z
1415.4
2020-02-09T13:46:40Z
1415.4
2020-02-09T13:46:50Z
1415.4
2020-02-09T13:47:00Z
1415.6
2020-02-09T13:47:07Z
1415.6
2020-02-09T13:47:10Z
1415.6
2020-02-09T13:47:20Z
1415.8
2020-02-09T13:47:23Z
1415.8
2020-02-09T13:47:30Z
1415.8
2020-02-09T13:47:38Z
1415.8
2020-02-09T13:47:40Z
1415.8
2020-02-09T13:47:50Z
1415.4
2020-02-09T13:47:55Z
1415.4
2020-02-09T13:48:00Z
1413.5
2020-02-09T13:48:07Z
1413.5
2020-02-09T13:48:10Z
1412.2
2020-02-09T13:48:17Z
1412.2
2020-02-09T13:48:20Z
1410.5
2020-02-09T13:48:25Z
1410.5
2020-02-09T13:48:30Z
1410.5
2020-02-09T13:48:40Z
1408.6
2020-02-09T13:48:42Z
1408.6
2020-02-09T13:48:50Z
1406.6
2020-02-09T13:48:53Z
1404.6
2020-02-09T13:48:57Z
1404.6
2020-02-09T13:49:00Z
1402.5
2020-02-09T13:49:08Z
1402.5
2020-02-09T13:49:10Z
1401.2
2020-02-09T13:49:16Z
1401.2
2020-02-09T13:49:20Z
1398.5
2020-02-09T13:49:28Z
1398.5
2020-02-09T13:49:30Z
1396.4
2020-02-09T13:49:40Z
1395.7
2020-02-09T13:49:49Z
1394.9
2020-02-09T13:49:50Z
1391.9
2020-02-09T13:50:00Z
1391.2
2020-02-09T13:50:10Z
1390.5
2020-02-09T13:50:12Z
1390
2020-02-09T13:50:20Z
1389.5
2020-02-09T13:50:29Z
1388.9
2020-02-09T13:50:30Z
1388.2
2020-02-09T13:50:40Z
1387.4
2020-02-09T13:50:43Z
1386.7
2020-02-09T13:50:49Z
1386.3
2020-02-09T13:50:50Z
1384.8
2020-02-09T13:50:55Z
1384.8
2020-02-09T13:51:00Z
1382.9
2020-02-09T13:51:04Z
1382.9
2020-02-09T13:51:10Z
1380.9
2020-02-09T13:51:17Z
1380.9
2020-02-09T13:51:20Z
1379.8
2020-02-09T13:51:23Z
1379.8
2020-02-09T13:51:30Z
1378.1
2020-02-09T13:51:34Z
1378.1
2020-02-09T13:51:40Z
1376.3
2020-02-09T13:51:47Z
1376.3
2020-02-09T13:51:50Z
1374.2
2020-02-09T13:51:56Z
1374.2
2020-02-09T13:52:00Z
1371.2
2020-02-09T13:52:03Z
1370.7
2020-02-09T13:52:10Z
1370.3
2020-02-09T13:52:13Z
1369.9
2020-02-09T13:52:19Z
1369.2
2020-02-09T13:52:20Z
1369.2
2020-02-09T13:52:30Z
1367.2
2020-02-09T13:52:37Z
1367.2
2020-02-09T13:52:40Z
1367.2
2020-02-09T13:52:50Z
1364.4
2020-02-09T13:52:52Z
1364.4
2020-02-09T13:53:00Z
1362.3
2020-02-09T13:53:07Z
1362.3
2020-02-09T13:53:10Z
1361.2
2020-02-09T13:53:20Z
1359.9
2020-02-09T13:53:21Z
1358.7
2020-02-09T13:53:29Z
1357.8
2020-02-09T13:53:30Z
1356
2020-02-09T13:53:37Z
1356
2020-02-09T13:53:40Z
1353.3
2020-02-09T13:53:46Z
1353.3
2020-02-09T13:53:50Z
1351
2020-02-09T13:53:58Z
1351
2020-02-09T13:54:00Z
1347.5
2020-02-09T13:54:06Z
1347.5
2020-02-09T13:54:10Z
1347.5
2020-02-09T13:54:20Z
1344.8
2020-02-09T13:54:28Z
1344.8
2020-02-09T13:54:30Z
1341.5
2020-02-09T13:54:33Z
1340.5
2020-02-09T13:54:40Z
1339.4
2020-02-09T13:54:44Z
1338.4
2020-02-09T13:54:50Z
1337.8
2020-02-09T13:54:53Z
1337.7
2020-02-09T13:55:00Z
1337.5
2020-02-09T13:55:10Z
1337.4
2020-02-09T13:55:13Z
1337.2
2020-02-09T13:55:20Z
1336.5
2020-02-09T13:55:22Z
1335.8
2020-02-09T13:55:30Z
1335.1
2020-02-09T13:55:33Z
1334.3
2020-02-09T13:55:40Z
1333.4
2020-02-09T13:55:41Z
1332.2
2020-02-09T13:55:50Z
1331.1
2020-02-09T13:55:55Z
1330
2020-02-09T13:55:59Z
1329
2020-02-09T13:56:00Z
1326.7
2020-02-09T13:56:06Z
1326.7
2020-02-09T13:56:10Z
1326
2020-02-09T13:56:20Z
1325.3
2020-02-09T13:56:29Z
1324.4
2020-02-09T13:56:30Z
1323.6
2020-02-09T13:56:38Z
1322.5
2020-02-09T13:56:40Z
1322.5
2020-02-09T13:56:50Z
1319.7
2020-02-09T13:56:55Z
1319.7
2020-02-09T13:57:00Z
1318.2
2020-02-09T13:57:04Z
1318.2
2020-02-09T13:57:10Z
1314.6
2020-02-09T13:57:16Z
1314.6
2020-02-09T13:57:20Z
1312.1
2020-02-09T13:57:30Z
1312.1
2020-02-09T13:57:40Z
1309.3
2020-02-09T13:57:47Z
1309.3
2020-02-09T13:57:50Z
1304.4
2020-02-09T13:57:53Z
1304.4
2020-02-09T13:58:00Z
1298.7
2020-02-09T13:58:04Z
1299
2020-02-09T13:58:10Z
1289.2
2020-02-09T13:58:15Z
1282.4
2020-02-09T13:58:17Z
1282.8
2020-02-09T13:58:20Z
1285
2020-02-09T13:58:26Z
1285.4
2020-02-09T13:58:30Z
1292.5
2020-02-09T13:58:37Z
1292.8
2020-02-09T13:58:40Z
1293.2
2020-02-09T13:58:50Z
1288.8
2020-02-09T13:58:52Z
1289.1
2020-02-09T13:59:00Z
1280.3
2020-02-09T13:59:06Z
1280.7
2020-02-09T13:59:10Z
1274.8
2020-02-09T13:59:15Z
1274.8
2020-02-09T13:59:20Z
1274.8
2020-02-09T13:59:30Z
1274.8
2020-02-09T13:59:40Z
1274.8
2020-02-09T13:59:50Z
1274.8
2020-02-09T14:00:00Z
1274.8
2020-02-09T14:00:10Z
1274.8
2020-02-09T14:00:13Z
1274.8
2020-02-09T14:00:20Z
1274.8
2020-02-09T14:00:30Z
1273.7
2020-02-09T14:00:39Z
1273.7
2020-02-09T14:00:40Z
1273.7
2020-02-09T14:00:50Z
1270.9
2020-02-09T14:00:56Z
1270.9
2020-02-09T14:01:00Z
1270.9
2020-02-09T14:01:10Z
1270.9
2020-02-09T14:01:20Z
1270.9
2020-02-09T14:01:30Z
1269.1
2020-02-09T14:01:31Z
1269.1
2020-02-09T14:01:40Z
1265.6
2020-02-09T14:01:42Z
1265.6
2020-02-09T14:01:50Z
1262.9
2020-02-09T14:01:54Z
1262.9
2020-02-09T14:02:00Z
1260.1
2020-02-09T14:02:02Z
1260.1
2020-02-09T14:02:10Z
1255.4
2020-02-09T14:02:14Z
1255.4
2020-02-09T14:02:20Z
1251.3
2020-02-09T14:02:28Z
1250.3
2020-02-09T14:02:30Z
1249.3
2020-02-09T14:02:40Z
1248.3
2020-02-09T14:02:41Z
1247
2020-02-09T14:02:50Z
1245.6
2020-02-09T14:02:54Z
1244.2
2020-02-09T14:02:59Z
1243.3
2020-02-09T14:03:00Z
1241.6
2020-02-09T14:03:06Z
1241.6
2020-02-09T14:03:10Z
1240.4
2020-02-09T14:03:17Z
1240.4
2020-02-09T14:03:20Z
1238.6
2020-02-09T14:03:30Z
1238.5
2020-02-09T14:03:37Z
1238.5
2020-02-09T14:03:40Z
1236.3
2020-02-09T14:03:46Z
1236.3
2020-02-09T14:03:50Z
1236.2
2020-02-09T14:04:00Z
1236.1
2020-02-09T14:04:01Z
1236
2020-02-09T14:04:08Z
1236
2020-02-09T14:04:10Z
1236
2020-02-09T14:04:16Z
1236
2020-02-09T14:04:20Z
1236.6
2020-02-09T14:04:28Z
1236.6
2020-02-09T14:04:30Z
1236.2
2020-02-09T14:04:37Z
1236.2
2020-02-09T14:04:40Z
1235.9
2020-02-09T14:04:45Z
1235.9
2020-02-09T14:04:50Z
1235.9
2020-02-09T14:05:00Z
1236.2
2020-02-09T14:05:09Z
1236.2
2020-02-09T14:05:10Z
1236.2
2020-02-09T14:05:16Z
1236.2
2020-02-09T14:05:20Z
1236.2
2020-02-09T14:05:30Z
1235.9
2020-02-09T14:05:36Z
1235.9
2020-02-09T14:05:40Z
1235.2
2020-02-09T14:05:43Z
1235.2
2020-02-09T14:05:50Z
1234
2020-02-09T14:05:57Z
1234
2020-02-09T14:06:00Z
1232.4
2020-02-09T14:06:01Z
1231.8
2020-02-09T14:06:04Z
1231.2
2020-02-09T14:06:08Z
1230.6
2020-02-09T14:06:10Z
1229.6
2020-02-09T14:06:11Z
1228.5
2020-02-09T14:06:17Z
1228.5
2020-02-09T14:06:20Z
1227.5
2020-02-09T14:06:26Z
1227.5
2020-02-09T14:06:30Z
1226.3
2020-02-09T14:06:34Z
1224.8
2020-02-09T14:06:40Z
1223.4
2020-02-09T14:06:47Z
1223.4
2020-02-09T14:06:50Z
1222.5
2020-02-09T14:06:58Z
1222.5
2020-02-09T14:07:00Z
1221.8
2020-02-09T14:07:04Z
1221.3
2020-02-09T14:07:10Z
1220.8
2020-02-09T14:07:11Z
1220.5
2020-02-09T14:07:20Z
1220.4
2020-02-09T14:07:21Z
1220.4
2020-02-09T14:07:29Z
1220.4
2020-02-09T14:07:30Z
1220.4
2020-02-09T14:07:40Z
1220.3
2020-02-09T14:07:41Z
1220.3
2020-02-09T14:07:50Z
1221.7
2020-02-09T14:07:51Z
1221.7
2020-02-09T14:08:00Z
1221.7
2020-02-09T14:08:10Z
1221.7
2020-02-09T14:08:20Z
1221.7
2020-02-09T14:08:30Z
1221.7
2020-02-09T14:08:40Z
1221.7
2020-02-09T14:08:50Z
1221.7
2020-02-09T14:09:00Z
1221.7
2020-02-09T14:09:10Z
1221.7
2020-02-09T14:09:20Z
1221.7
2020-02-09T14:09:30Z
1221.7
2020-02-09T14:09:40Z