83-Me-Cotignac 4 336.8 2023-01-18T13:00:16.000Z 288 2023-01-18T13:00:19.000Z 238.7 2023-01-18T13:00:25.000Z 228.1 2023-01-18T13:00:28.000Z 216 2023-01-18T13:00:40.000Z 214.8 2023-01-18T13:00:52.000Z 214.8 2023-01-18T13:01:06.000Z 206.4 2023-01-18T13:01:13.000Z 219.9 2023-01-18T13:01:20.000Z 212.1 2023-01-18T13:01:42.000Z 215.4 2023-01-18T13:01:53.000Z 201 2023-01-18T13:02:03.000Z 205.3 2023-01-18T13:02:11.000Z 225.8 2023-01-18T13:02:23.000Z 228 2023-01-18T13:02:30.000Z 218 2023-01-18T13:02:39.000Z 214.9 2023-01-18T13:04:59.000Z 215.5 2023-01-18T13:05:02.000Z 216.1 2023-01-18T13:05:06.000Z 216.1 2023-01-18T13:05:09.000Z 216.4 2023-01-18T13:05:12.000Z 216.7 2023-01-18T13:05:15.000Z 216.5 2023-01-18T13:05:19.000Z 216.2 2023-01-18T13:05:25.000Z 217.7 2023-01-18T13:05:28.000Z 218.3 2023-01-18T13:05:33.000Z 218.2 2023-01-18T13:05:45.000Z 218.4 2023-01-18T13:05:51.000Z 219.3 2023-01-18T13:05:55.000Z 218.6 2023-01-18T13:06:01.000Z 219.4 2023-01-18T13:06:05.000Z 219.5 2023-01-18T13:06:10.000Z 219.6 2023-01-18T13:06:13.000Z 219.8 2023-01-18T13:06:20.000Z 220 2023-01-18T13:06:24.000Z 219.6 2023-01-18T13:06:29.000Z 219.3 2023-01-18T13:06:35.000Z 218.8 2023-01-18T13:06:40.000Z 218.9 2023-01-18T13:06:44.000Z 218.2 2023-01-18T13:06:49.000Z 217.5 2023-01-18T13:06:53.000Z 217.6 2023-01-18T13:06:56.000Z 218.3 2023-01-18T13:07:10.000Z 217.6 2023-01-18T13:07:16.000Z 219.3 2023-01-18T13:07:19.000Z 220.6 2023-01-18T13:07:23.000Z 221.7 2023-01-18T13:07:27.000Z 221.8 2023-01-18T13:07:32.000Z 224.5 2023-01-18T13:07:42.000Z 224.9 2023-01-18T13:07:47.000Z 224.5 2023-01-18T13:07:51.000Z 225.1 2023-01-18T13:07:55.000Z 226.1 2023-01-18T13:07:58.000Z 226.7 2023-01-18T13:08:03.000Z 227.3 2023-01-18T13:08:07.000Z 227.7 2023-01-18T13:08:12.000Z 228.6 2023-01-18T13:08:15.000Z 229.2 2023-01-18T13:08:21.000Z 228.5 2023-01-18T13:08:27.000Z 229.3 2023-01-18T13:08:31.000Z 229.5 2023-01-18T13:08:34.000Z 228.6 2023-01-18T13:08:40.000Z 229.1 2023-01-18T13:08:43.000Z 229.6 2023-01-18T13:08:46.000Z 230.2 2023-01-18T13:08:52.000Z 230.8 2023-01-18T13:08:55.000Z 230.9 2023-01-18T13:09:00.000Z 231.7 2023-01-18T13:09:03.000Z 232.8 2023-01-18T13:09:09.000Z 233.5 2023-01-18T13:09:12.000Z 234.3 2023-01-18T13:09:17.000Z 235 2023-01-18T13:09:31.000Z 234.5 2023-01-18T13:09:37.000Z 235.1 2023-01-18T13:09:45.000Z 234.5 2023-01-18T13:09:50.000Z 236 2023-01-18T13:09:53.000Z 237.2 2023-01-18T13:09:59.000Z 236.1 2023-01-18T13:10:04.000Z 238.6 2023-01-18T13:10:08.000Z 240.7 2023-01-18T13:10:15.000Z 241.8 2023-01-18T13:10:18.000Z 242 2023-01-18T13:10:24.000Z 242.3 2023-01-18T13:10:29.000Z 244 2023-01-18T13:10:33.000Z 242.8 2023-01-18T13:10:38.000Z 245 2023-01-18T13:10:42.000Z 246.8 2023-01-18T13:10:48.000Z 247 2023-01-18T13:10:54.000Z 249.2 2023-01-18T13:10:58.000Z 249.7 2023-01-18T13:11:04.000Z 250 2023-01-18T13:11:08.000Z 252.4 2023-01-18T13:11:13.000Z 253.3 2023-01-18T13:11:19.000Z 254.8 2023-01-18T13:11:25.000Z 254.8 2023-01-18T13:11:32.000Z 256.7 2023-01-18T13:11:41.000Z 260.1 2023-01-18T13:11:51.000Z 260.5 2023-01-18T13:11:56.000Z 262.8 2023-01-18T13:12:01.000Z 265 2023-01-18T13:12:07.000Z 265.7 2023-01-18T13:12:15.000Z 268.4 2023-01-18T13:12:23.000Z 269.7 2023-01-18T13:12:33.000Z 269.7 2023-01-18T13:12:48.000Z 270 2023-01-18T13:13:23.000Z 269.9 2023-01-18T13:14:03.000Z 269.4 2023-01-18T13:14:20.000Z 271.9 2023-01-18T13:14:48.000Z 273.9 2023-01-18T13:14:57.000Z 273.1 2023-01-18T13:15:03.000Z 273.3 2023-01-18T13:15:08.000Z 274.9 2023-01-18T13:15:15.000Z 275.9 2023-01-18T13:15:19.000Z 277.1 2023-01-18T13:15:25.000Z 273.8 2023-01-18T13:15:29.000Z 276.4 2023-01-18T13:15:33.000Z 278.6 2023-01-18T13:15:40.000Z 281.1 2023-01-18T13:15:53.000Z 280.8 2023-01-18T13:16:04.000Z 279.7 2023-01-18T13:16:15.000Z 281 2023-01-18T13:16:20.000Z 281.4 2023-01-18T13:16:26.000Z 282.2 2023-01-18T13:16:30.000Z 283.2 2023-01-18T13:16:36.000Z 282.6 2023-01-18T13:16:40.000Z 283.7 2023-01-18T13:16:47.000Z 286.5 2023-01-18T13:16:54.000Z 287.7 2023-01-18T13:17:00.000Z 288.2 2023-01-18T13:17:06.000Z 289.5 2023-01-18T13:17:10.000Z 289.6 2023-01-18T13:17:14.000Z 289.9 2023-01-18T13:17:20.000Z 290.2 2023-01-18T13:17:30.000Z 291.6 2023-01-18T13:17:34.000Z 290.9 2023-01-18T13:17:38.000Z 292 2023-01-18T13:17:43.000Z 292.5 2023-01-18T13:17:47.000Z 293.5 2023-01-18T13:17:54.000Z 295 2023-01-18T13:17:58.000Z 296.3 2023-01-18T13:18:04.000Z 295.8 2023-01-18T13:18:09.000Z 295.5 2023-01-18T13:18:15.000Z 297.1 2023-01-18T13:18:18.000Z 297.3 2023-01-18T13:18:23.000Z 296.1 2023-01-18T13:18:27.000Z 297.9 2023-01-18T13:18:30.000Z 297.6 2023-01-18T13:18:36.000Z 299.4 2023-01-18T13:18:39.000Z 298.3 2023-01-18T13:18:44.000Z 300.9 2023-01-18T13:18:52.000Z 303.1 2023-01-18T13:18:59.000Z 303.2 2023-01-18T13:19:05.000Z 306.2 2023-01-18T13:19:14.000Z 306.4 2023-01-18T13:19:20.000Z 307.4 2023-01-18T13:19:25.000Z 309.1 2023-01-18T13:19:29.000Z 309.6 2023-01-18T13:19:34.000Z 311.9 2023-01-18T13:19:37.000Z 311.2 2023-01-18T13:19:41.000Z 312.6 2023-01-18T13:19:45.000Z 313.4 2023-01-18T13:19:50.000Z 314.4 2023-01-18T13:19:59.000Z 315 2023-01-18T13:20:04.000Z 315.6 2023-01-18T13:20:07.000Z 316.9 2023-01-18T13:20:10.000Z 318.1 2023-01-18T13:20:17.000Z 317.7 2023-01-18T13:20:23.000Z 319.6 2023-01-18T13:20:36.000Z 319.7 2023-01-18T13:21:03.000Z 319.7 2023-01-18T13:22:31.000Z 319.8 2023-01-18T13:23:06.000Z 320 2023-01-18T13:25:31.000Z 319.8 2023-01-18T13:26:33.000Z 319.3 2023-01-18T13:26:45.000Z 320.7 2023-01-18T13:27:00.000Z 321.7 2023-01-18T13:27:07.000Z 324.9 2023-01-18T13:27:15.000Z 328.1 2023-01-18T13:27:23.000Z 329.6 2023-01-18T13:27:28.000Z 329.7 2023-01-18T13:27:34.000Z 329.8 2023-01-18T13:27:39.000Z 329.9 2023-01-18T13:27:53.000Z 329.5 2023-01-18T13:28:01.000Z 329.1 2023-01-18T13:28:20.000Z 328.9 2023-01-18T13:28:23.000Z 329 2023-01-18T13:28:26.000Z 329.1 2023-01-18T13:28:29.000Z 328 2023-01-18T13:28:35.000Z 328 2023-01-18T13:28:39.000Z 328.7 2023-01-18T13:28:42.000Z 328.8 2023-01-18T13:28:45.000Z 328.9 2023-01-18T13:28:49.000Z 329.3 2023-01-18T13:29:02.000Z 328.6 2023-01-18T13:29:08.000Z 329.1 2023-01-18T13:29:21.000Z 328.6 2023-01-18T13:29:44.000Z 328.7 2023-01-18T13:29:50.000Z 328.8 2023-01-18T13:29:57.000Z 328 2023-01-18T13:30:05.000Z 328 2023-01-18T13:30:09.000Z 328 2023-01-18T13:30:19.000Z 328 2023-01-18T13:30:26.000Z 328 2023-01-18T13:30:30.000Z 329.4 2023-01-18T13:30:37.000Z 329.1 2023-01-18T13:30:43.000Z 329 2023-01-18T13:30:47.000Z 328.8 2023-01-18T13:30:55.000Z 328.7 2023-01-18T13:30:57.000Z 328.3 2023-01-18T13:31:00.000Z 329.2 2023-01-18T13:31:08.000Z 328.9 2023-01-18T13:31:10.000Z 328.8 2023-01-18T13:31:16.000Z 328.9 2023-01-18T13:31:20.000Z 329.1 2023-01-18T13:31:22.000Z 329.2 2023-01-18T13:31:23.000Z 329.4 2023-01-18T13:31:25.000Z 329.6 2023-01-18T13:31:27.000Z 329.5 2023-01-18T13:31:30.000Z 329.4 2023-01-18T13:31:35.000Z 329.4 2023-01-18T13:31:37.000Z 329.4 2023-01-18T13:31:39.000Z 328 2023-01-18T13:31:42.000Z 328 2023-01-18T13:31:46.000Z 328 2023-01-18T13:31:53.000Z 328.4 2023-01-18T13:32:00.000Z 328 2023-01-18T13:32:07.000Z 328 2023-01-18T13:32:13.000Z 328 2023-01-18T13:32:23.000Z 328 2023-01-18T13:32:29.000Z 328 2023-01-18T13:32:43.000Z 328 2023-01-18T13:33:06.000Z 328 2023-01-18T13:33:24.000Z 328 2023-01-18T13:33:40.000Z 328 2023-01-18T13:33:56.000Z 328 2023-01-18T13:34:02.000Z 328 2023-01-18T13:34:10.000Z 328 2023-01-18T13:34:16.000Z 328.6 2023-01-18T13:34:19.000Z 328.6 2023-01-18T13:34:21.000Z 328 2023-01-18T13:34:24.000Z 328.6 2023-01-18T13:34:30.000Z 329.1 2023-01-18T13:34:34.000Z 328 2023-01-18T13:34:36.000Z 328 2023-01-18T13:34:41.000Z 328 2023-01-18T13:34:54.000Z 328.7 2023-01-18T13:35:11.000Z 328.6 2023-01-18T13:35:15.000Z 328.4 2023-01-18T13:35:19.000Z 328.6 2023-01-18T13:35:22.000Z 328 2023-01-18T13:35:29.000Z 328.7 2023-01-18T13:35:36.000Z 329.1 2023-01-18T13:35:41.000Z 328.7 2023-01-18T13:35:47.000Z 327.4 2023-01-18T13:35:58.000Z 326 2023-01-18T13:36:48.000Z 326.6 2023-01-18T13:37:08.000Z 327.6 2023-01-18T13:37:11.000Z 326.6 2023-01-18T13:37:14.000Z 328.1 2023-01-18T13:37:22.000Z 331.2 2023-01-18T13:37:35.000Z 330.4 2023-01-18T13:37:43.000Z 330.7 2023-01-18T13:38:26.000Z 330.7 2023-01-18T13:38:41.000Z 331.1 2023-01-18T13:38:46.000Z 330.6 2023-01-18T13:38:52.000Z 331.4 2023-01-18T13:38:58.000Z 331.4 2023-01-18T13:39:03.000Z 331.3 2023-01-18T13:39:08.000Z 331 2023-01-18T13:39:13.000Z 330.9 2023-01-18T13:39:18.000Z 331 2023-01-18T13:39:23.000Z 331 2023-01-18T13:39:27.000Z 331.4 2023-01-18T13:39:33.000Z 331.5 2023-01-18T13:39:42.000Z 331.4 2023-01-18T13:40:06.000Z 331.1 2023-01-18T13:40:34.000Z 330.8 2023-01-18T13:40:41.000Z 330 2023-01-18T13:40:47.000Z 330 2023-01-18T13:40:52.000Z 330 2023-01-18T13:40:58.000Z 330 2023-01-18T13:41:04.000Z 329.6 2023-01-18T13:41:11.000Z 329 2023-01-18T13:41:16.000Z 328.1 2023-01-18T13:41:21.000Z 327.6 2023-01-18T13:41:28.000Z 326.9 2023-01-18T13:41:33.000Z 325.5 2023-01-18T13:41:40.000Z 324.6 2023-01-18T13:41:52.000Z 323.8 2023-01-18T13:41:59.000Z 324 2023-01-18T13:42:04.000Z 324 2023-01-18T13:42:07.000Z 323.5 2023-01-18T13:42:14.000Z 323.3 2023-01-18T13:42:18.000Z 322.6 2023-01-18T13:42:23.000Z 322.7 2023-01-18T13:42:27.000Z 323.1 2023-01-18T13:42:34.000Z 323.9 2023-01-18T13:42:40.000Z 324.3 2023-01-18T13:42:46.000Z 324.7 2023-01-18T13:42:50.000Z 325 2023-01-18T13:42:56.000Z 325 2023-01-18T13:43:01.000Z 325.2 2023-01-18T13:43:06.000Z 326.2 2023-01-18T13:43:09.000Z 326.6 2023-01-18T13:43:14.000Z 326.8 2023-01-18T13:43:27.000Z 326.5 2023-01-18T13:43:32.000Z 325.9 2023-01-18T13:43:38.000Z 324.1 2023-01-18T13:43:51.000Z 325.4 2023-01-18T13:43:57.000Z 324.9 2023-01-18T13:44:06.000Z 323.6 2023-01-18T13:44:13.000Z 322.7 2023-01-18T13:44:27.000Z 323.7 2023-01-18T13:44:32.000Z 325.2 2023-01-18T13:44:37.000Z 325.9 2023-01-18T13:44:45.000Z 326.2 2023-01-18T13:44:50.000Z 326.1 2023-01-18T13:44:55.000Z 325.7 2023-01-18T13:45:01.000Z 326.3 2023-01-18T13:45:07.000Z 326.5 2023-01-18T13:45:10.000Z 326.7 2023-01-18T13:45:16.000Z 327.1 2023-01-18T13:45:22.000Z 327.5 2023-01-18T13:45:27.000Z 327.7 2023-01-18T13:45:31.000Z 327.9 2023-01-18T13:45:37.000Z 328.4 2023-01-18T13:45:43.000Z 328.6 2023-01-18T13:46:01.000Z 328.5 2023-01-18T13:46:48.000Z 329.3 2023-01-18T13:48:25.000Z 329 2023-01-18T13:48:51.000Z 329.3 2023-01-18T13:49:11.000Z 328.6 2023-01-18T13:49:16.000Z 328.1 2023-01-18T13:49:22.000Z 327.3 2023-01-18T13:49:27.000Z 327 2023-01-18T13:49:31.000Z 326.9 2023-01-18T13:49:34.000Z 326.9 2023-01-18T13:49:37.000Z 326.9 2023-01-18T13:49:40.000Z 326.6 2023-01-18T13:49:44.000Z 326.4 2023-01-18T13:49:48.000Z 325.2 2023-01-18T13:49:54.000Z 324.3 2023-01-18T13:49:59.000Z 324.2 2023-01-18T13:50:02.000Z 323.7 2023-01-18T13:50:06.000Z 323.5 2023-01-18T13:50:10.000Z 321.8 2023-01-18T13:50:17.000Z 320.6 2023-01-18T13:50:21.000Z 320.4 2023-01-18T13:50:26.000Z 320.1 2023-01-18T13:50:29.000Z 319.6 2023-01-18T13:50:32.000Z 320.2 2023-01-18T13:50:36.000Z 319.1 2023-01-18T13:50:41.000Z 318.4 2023-01-18T13:50:45.000Z 318.7 2023-01-18T13:50:49.000Z 318.5 2023-01-18T13:50:52.000Z 318.1 2023-01-18T13:50:57.000Z 318.3 2023-01-18T13:50:59.000Z 318.5 2023-01-18T13:51:04.000Z 318.9 2023-01-18T13:51:11.000Z 319.4 2023-01-18T13:51:14.000Z 319.2 2023-01-18T13:51:18.000Z 318.8 2023-01-18T13:51:21.000Z 319.5 2023-01-18T13:51:24.000Z 320.1 2023-01-18T13:51:27.000Z 319.5 2023-01-18T13:51:34.000Z 319.8 2023-01-18T13:51:37.000Z 319.6 2023-01-18T13:51:41.000Z 319.8 2023-01-18T13:51:44.000Z 322.1 2023-01-18T13:52:06.000Z 321.7 2023-01-18T13:52:12.000Z 321.8 2023-01-18T13:52:16.000Z 321.6 2023-01-18T13:52:22.000Z 321.4 2023-01-18T13:52:29.000Z 320.8 2023-01-18T13:52:33.000Z 321.7 2023-01-18T13:52:36.000Z 321.4 2023-01-18T13:52:42.000Z 321.5 2023-01-18T13:52:45.000Z 322 2023-01-18T13:52:48.000Z 321.6 2023-01-18T13:52:52.000Z 321.4 2023-01-18T13:52:56.000Z 321.4 2023-01-18T13:52:59.000Z 321.3 2023-01-18T13:53:02.000Z 321.5 2023-01-18T13:53:05.000Z 321.4 2023-01-18T13:53:09.000Z 320.8 2023-01-18T13:53:14.000Z 320.2 2023-01-18T13:53:17.000Z 319.6 2023-01-18T13:53:22.000Z 319.2 2023-01-18T13:53:27.000Z 319.5 2023-01-18T13:53:31.000Z 319.9 2023-01-18T13:53:35.000Z 320.1 2023-01-18T13:53:38.000Z 320.1 2023-01-18T13:53:41.000Z 319.7 2023-01-18T13:53:44.000Z 319.6 2023-01-18T13:53:47.000Z 320 2023-01-18T13:53:50.000Z 319.8 2023-01-18T13:53:54.000Z 319.1 2023-01-18T13:54:00.000Z 320 2023-01-18T13:54:05.000Z 319.3 2023-01-18T13:54:09.000Z 320.1 2023-01-18T13:54:12.000Z 320.1 2023-01-18T13:54:17.000Z 320.9 2023-01-18T13:54:22.000Z 320.9 2023-01-18T13:54:24.000Z 321.8 2023-01-18T13:54:27.000Z 321.1 2023-01-18T13:54:31.000Z 321 2023-01-18T13:54:37.000Z 321.8 2023-01-18T13:54:40.000Z 321.2 2023-01-18T13:54:45.000Z 323.3 2023-01-18T13:54:54.000Z 323.1 2023-01-18T13:55:14.000Z 323.5 2023-01-18T13:55:18.000Z 323.8 2023-01-18T13:55:23.000Z 323.8 2023-01-18T13:55:28.000Z 324.4 2023-01-18T13:55:31.000Z 324.3 2023-01-18T13:55:36.000Z 325 2023-01-18T13:55:40.000Z 325.7 2023-01-18T13:55:43.000Z 325.8 2023-01-18T13:55:53.000Z 325.4 2023-01-18T13:56:20.000Z 326.2 2023-01-18T13:56:32.000Z 326.1 2023-01-18T13:56:35.000Z 326.2 2023-01-18T13:57:03.000Z 325.9 2023-01-18T13:57:14.000Z 325.8 2023-01-18T13:57:30.000Z 325.2 2023-01-18T13:57:38.000Z 324.6 2023-01-18T13:57:43.000Z 325.1 2023-01-18T13:57:47.000Z 325.9 2023-01-18T13:57:50.000Z 327.2 2023-01-18T13:57:53.000Z 329.2 2023-01-18T13:58:01.000Z 330.2 2023-01-18T13:58:07.000Z 331.7 2023-01-18T13:58:11.000Z 332.6 2023-01-18T13:58:14.000Z 333.5 2023-01-18T13:58:19.000Z 334.3 2023-01-18T13:58:22.000Z 334.7 2023-01-18T13:58:25.000Z 334.4 2023-01-18T13:58:28.000Z 334.1 2023-01-18T13:58:31.000Z 334 2023-01-18T13:58:34.000Z 334 2023-01-18T13:58:38.000Z 333.8 2023-01-18T13:58:42.000Z 333.3 2023-01-18T13:58:47.000Z 333 2023-01-18T13:58:53.000Z 333.7 2023-01-18T13:58:57.000Z 334 2023-01-18T13:59:02.000Z 334 2023-01-18T13:59:06.000Z 334.6 2023-01-18T13:59:10.000Z 333.9 2023-01-18T13:59:14.000Z 335 2023-01-18T13:59:17.000Z 335.7 2023-01-18T13:59:20.000Z 335.4 2023-01-18T13:59:23.000Z 335.6 2023-01-18T13:59:25.000Z 336.8 2023-01-18T13:59:28.000Z 337.3 2023-01-18T13:59:30.000Z 337.8 2023-01-18T13:59:33.000Z 337.5 2023-01-18T13:59:39.000Z 338.7 2023-01-18T13:59:42.000Z 338.9 2023-01-18T13:59:45.000Z 339.8 2023-01-18T13:59:48.000Z 340.1 2023-01-18T13:59:56.000Z 339.6 2023-01-18T13:59:58.000Z 340.8 2023-01-18T14:00:00.000Z 340.6 2023-01-18T14:00:05.000Z 341.2 2023-01-18T14:00:10.000Z 342.1 2023-01-18T14:00:17.000Z 341.9 2023-01-18T14:00:20.000Z 343.9 2023-01-18T14:00:25.000Z 345.6 2023-01-18T14:00:31.000Z 346.6 2023-01-18T14:00:36.000Z 347.1 2023-01-18T14:00:47.000Z 347.2 2023-01-18T14:00:51.000Z 346.8 2023-01-18T14:00:58.000Z 347.9 2023-01-18T14:01:04.000Z 349.2 2023-01-18T14:01:09.000Z 350.1 2023-01-18T14:01:14.000Z 350.5 2023-01-18T14:01:20.000Z 350.4 2023-01-18T14:01:25.000Z 350.3 2023-01-18T14:01:31.000Z 351.9 2023-01-18T14:01:36.000Z 352.7 2023-01-18T14:01:40.000Z 353.7 2023-01-18T14:01:46.000Z 352.9 2023-01-18T14:01:53.000Z 354.4 2023-01-18T14:01:59.000Z 355.1 2023-01-18T14:02:04.000Z 354.8 2023-01-18T14:02:09.000Z 356.1 2023-01-18T14:02:16.000Z 357.6 2023-01-18T14:02:22.000Z 358 2023-01-18T14:02:28.000Z 358.9 2023-01-18T14:02:34.000Z 360.3 2023-01-18T14:02:39.000Z 360.3 2023-01-18T14:02:45.000Z 360.8 2023-01-18T14:02:48.000Z 363.2 2023-01-18T14:02:55.000Z 364.6 2023-01-18T14:03:03.000Z 364.7 2023-01-18T14:03:09.000Z 367.2 2023-01-18T14:03:14.000Z 367.2 2023-01-18T14:03:20.000Z 367.4 2023-01-18T14:03:25.000Z 368.7 2023-01-18T14:03:30.000Z 369.8 2023-01-18T14:03:35.000Z 369.6 2023-01-18T14:03:41.000Z 370.2 2023-01-18T14:03:56.000Z 369.7 2023-01-18T14:04:03.000Z 369.4 2023-01-18T14:04:07.000Z 369.2 2023-01-18T14:04:11.000Z 368.9 2023-01-18T14:04:16.000Z 368.3 2023-01-18T14:04:23.000Z 367.3 2023-01-18T14:04:28.000Z 366.5 2023-01-18T14:04:35.000Z 366.3 2023-01-18T14:04:40.000Z 366.8 2023-01-18T14:04:44.000Z 366.4 2023-01-18T14:04:50.000Z 366.7 2023-01-18T14:04:53.000Z 366.9 2023-01-18T14:04:58.000Z 367 2023-01-18T14:05:03.000Z 366.9 2023-01-18T14:05:08.000Z 366.8 2023-01-18T14:05:13.000Z 366.9 2023-01-18T14:05:19.000Z 367.2 2023-01-18T14:05:23.000Z 366.7 2023-01-18T14:05:28.000Z 366.4 2023-01-18T14:05:33.000Z 366.3 2023-01-18T14:05:37.000Z 366.5 2023-01-18T14:05:43.000Z 367.5 2023-01-18T14:05:46.000Z 368.7 2023-01-18T14:05:53.000Z 368.7 2023-01-18T14:05:58.000Z 370 2023-01-18T14:06:03.000Z 371.2 2023-01-18T14:06:08.000Z 371.6 2023-01-18T14:06:13.000Z 371.5 2023-01-18T14:06:18.000Z 371.1 2023-01-18T14:06:24.000Z 371.2 2023-01-18T14:06:28.000Z 370 2023-01-18T14:06:33.000Z 371.5 2023-01-18T14:06:37.000Z 372 2023-01-18T14:06:41.000Z 372.9 2023-01-18T14:06:46.000Z 373.2 2023-01-18T14:06:50.000Z 373.4 2023-01-18T14:06:56.000Z 373.9 2023-01-18T14:06:59.000Z 373.9 2023-01-18T14:07:04.000Z 374.8 2023-01-18T14:07:08.000Z 375 2023-01-18T14:07:14.000Z 375 2023-01-18T14:07:19.000Z 375.6 2023-01-18T14:07:25.000Z 376 2023-01-18T14:07:30.000Z 376.2 2023-01-18T14:07:33.000Z 376.7 2023-01-18T14:07:38.000Z 377.1 2023-01-18T14:07:44.000Z 377.6 2023-01-18T14:07:47.000Z 377.9 2023-01-18T14:07:52.000Z 378.4 2023-01-18T14:07:59.000Z 379.1 2023-01-18T14:08:31.000Z 378.5 2023-01-18T14:08:38.000Z 379.1 2023-01-18T14:08:41.000Z 379.4 2023-01-18T14:08:47.000Z 379.3 2023-01-18T14:08:51.000Z 379.2 2023-01-18T14:08:54.000Z 379.1 2023-01-18T14:08:58.000Z 379.1 2023-01-18T14:09:02.000Z 378.9 2023-01-18T14:09:06.000Z 378 2023-01-18T14:09:13.000Z 378.1 2023-01-18T14:09:17.000Z 378.2 2023-01-18T14:09:21.000Z 378 2023-01-18T14:09:25.000Z 378.1 2023-01-18T14:09:28.000Z 377.6 2023-01-18T14:09:35.000Z 377.6 2023-01-18T14:09:39.000Z 377.4 2023-01-18T14:09:43.000Z 377.6 2023-01-18T14:09:47.000Z 377.3 2023-01-18T14:09:51.000Z 376.6 2023-01-18T14:09:56.000Z 376.1 2023-01-18T14:10:05.000Z 376 2023-01-18T14:10:20.000Z 376.2 2023-01-18T14:10:28.000Z 376 2023-01-18T14:10:34.000Z 375.6 2023-01-18T14:10:38.000Z 375.5 2023-01-18T14:10:42.000Z 374.8 2023-01-18T14:10:47.000Z 373.8 2023-01-18T14:10:52.000Z 373.9 2023-01-18T14:10:57.000Z 373.8 2023-01-18T14:11:01.000Z 373.7 2023-01-18T14:11:05.000Z 373.2 2023-01-18T14:11:12.000Z 373.3 2023-01-18T14:11:16.000Z 373.3 2023-01-18T14:11:19.000Z 373.3 2023-01-18T14:11:23.000Z 373.3 2023-01-18T14:11:28.000Z 373.4 2023-01-18T14:11:31.000Z 373.4 2023-01-18T14:11:34.000Z 373.4 2023-01-18T14:11:39.000Z 373.3 2023-01-18T14:11:45.000Z 373 2023-01-18T14:11:48.000Z 373 2023-01-18T14:11:53.000Z 373 2023-01-18T14:11:57.000Z 372.7 2023-01-18T14:12:00.000Z 372.7 2023-01-18T14:12:03.000Z 372.4 2023-01-18T14:12:08.000Z 372.5 2023-01-18T14:12:12.000Z 372.5 2023-01-18T14:12:16.000Z 372 2023-01-18T14:12:22.000Z 372.1 2023-01-18T14:12:26.000Z 372.2 2023-01-18T14:12:32.000Z 372.7 2023-01-18T14:12:36.000Z 372.8 2023-01-18T14:12:41.000Z 373.4 2023-01-18T14:12:47.000Z 373.5 2023-01-18T14:12:52.000Z 373.5 2023-01-18T14:12:56.000Z 373.4 2023-01-18T14:13:00.000Z 373.2 2023-01-18T14:13:04.000Z 372.9 2023-01-18T14:13:08.000Z 373 2023-01-18T14:13:12.000Z 372.8 2023-01-18T14:13:17.000Z 373.1 2023-01-18T14:13:21.000Z 373.2 2023-01-18T14:13:26.000Z 373.4 2023-01-18T14:13:29.000Z 373.3 2023-01-18T14:13:35.000Z 373.5 2023-01-18T14:13:38.000Z 373 2023-01-18T14:13:43.000Z 373.6 2023-01-18T14:13:46.000Z 374 2023-01-18T14:13:51.000Z 374 2023-01-18T14:13:54.000Z 374 2023-01-18T14:13:58.000Z 374.1 2023-01-18T14:14:02.000Z 374.4 2023-01-18T14:14:07.000Z 374.6 2023-01-18T14:14:11.000Z 374.6 2023-01-18T14:14:16.000Z 374.8 2023-01-18T14:14:21.000Z 375 2023-01-18T14:14:25.000Z 375.1 2023-01-18T14:14:30.000Z 375.1 2023-01-18T14:14:34.000Z 374.6 2023-01-18T14:14:41.000Z 374.6 2023-01-18T14:14:45.000Z 374.4 2023-01-18T14:14:51.000Z 374.2 2023-01-18T14:14:55.000Z 374.1 2023-01-18T14:14:58.000Z 374.5 2023-01-18T14:15:04.000Z 374.4 2023-01-18T14:15:08.000Z 374.4 2023-01-18T14:15:11.000Z 374.2 2023-01-18T14:15:16.000Z 374.3 2023-01-18T14:15:20.000Z 373.9 2023-01-18T14:15:23.000Z 373.5 2023-01-18T14:15:29.000Z 373.2 2023-01-18T14:15:34.000Z 372.9 2023-01-18T14:15:37.000Z 372.8 2023-01-18T14:15:42.000Z 372.3 2023-01-18T14:15:47.000Z 372 2023-01-18T14:15:50.000Z 371.5 2023-01-18T14:15:54.000Z 370.9 2023-01-18T14:16:00.000Z 371 2023-01-18T14:16:04.000Z 370.8 2023-01-18T14:16:08.000Z 370.7 2023-01-18T14:16:14.000Z 370.7 2023-01-18T14:16:18.000Z 370.5 2023-01-18T14:16:24.000Z 370.5 2023-01-18T14:16:28.000Z 370.4 2023-01-18T14:16:32.000Z 370.3 2023-01-18T14:16:37.000Z 370.3 2023-01-18T14:16:40.000Z 370.5 2023-01-18T14:16:43.000Z 370.2 2023-01-18T14:16:49.000Z 370.2 2023-01-18T14:16:52.000Z 370.4 2023-01-18T14:16:56.000Z 370.3 2023-01-18T14:17:02.000Z 370.3 2023-01-18T14:17:06.000Z 370 2023-01-18T14:17:11.000Z 370.2 2023-01-18T14:17:15.000Z 370.1 2023-01-18T14:17:18.000Z 370.1 2023-01-18T14:17:21.000Z 369.6 2023-01-18T14:17:27.000Z 369.9 2023-01-18T14:17:30.000Z 370.2 2023-01-18T14:17:33.000Z 370.2 2023-01-18T14:17:39.000Z 370.1 2023-01-18T14:17:42.000Z 370 2023-01-18T14:17:46.000Z 369.7 2023-01-18T14:17:52.000Z 369.9 2023-01-18T14:17:55.000Z 370 2023-01-18T14:17:58.000Z 370.3 2023-01-18T14:18:01.000Z 370.3 2023-01-18T14:18:08.000Z 370.3 2023-01-18T14:18:11.000Z 370.2 2023-01-18T14:18:14.000Z 369.4 2023-01-18T14:18:20.000Z 369.9 2023-01-18T14:18:24.000Z 369.7 2023-01-18T14:18:31.000Z 369.9 2023-01-18T14:18:35.000Z 370 2023-01-18T14:18:38.000Z 370 2023-01-18T14:18:43.000Z 369.9 2023-01-18T14:18:47.000Z 370 2023-01-18T14:18:50.000Z 370.2 2023-01-18T14:18:57.000Z 370.6 2023-01-18T14:19:00.000Z 370.9 2023-01-18T14:19:04.000Z 371 2023-01-18T14:19:10.000Z 371.1 2023-01-18T14:19:14.000Z 371.2 2023-01-18T14:19:18.000Z 371.1 2023-01-18T14:19:22.000Z 371 2023-01-18T14:19:25.000Z 371 2023-01-18T14:19:30.000Z 371.3 2023-01-18T14:19:34.000Z 371.5 2023-01-18T14:19:37.000Z 371.4 2023-01-18T14:19:43.000Z 371.5 2023-01-18T14:19:47.000Z 371.1 2023-01-18T14:19:53.000Z 371 2023-01-18T14:19:56.000Z 370.6 2023-01-18T14:20:00.000Z 370.9 2023-01-18T14:20:05.000Z 371.4 2023-01-18T14:20:08.000Z 371.9 2023-01-18T14:20:14.000Z 371.8 2023-01-18T14:20:16.000Z 371.8 2023-01-18T14:20:22.000Z 371.9 2023-01-18T14:20:25.000Z 372.4 2023-01-18T14:20:30.000Z 372.1 2023-01-18T14:20:32.000Z 372.7 2023-01-18T14:20:37.000Z 372.7 2023-01-18T14:20:42.000Z 372.7 2023-01-18T14:20:45.000Z 373.1 2023-01-18T14:20:48.000Z 373 2023-01-18T14:20:54.000Z 373.1 2023-01-18T14:20:59.000Z 373.1 2023-01-18T14:21:04.000Z 373.5 2023-01-18T14:21:09.000Z 373.8 2023-01-18T14:21:14.000Z 374.1 2023-01-18T14:21:20.000Z 374.3 2023-01-18T14:21:24.000Z 374.3 2023-01-18T14:21:29.000Z 374.7 2023-01-18T14:21:33.000Z 374.7 2023-01-18T14:21:40.000Z 374.7 2023-01-18T14:21:45.000Z 374.6 2023-01-18T14:21:55.000Z 375 2023-01-18T14:22:18.000Z 375 2023-01-18T14:23:09.000Z 374.8 2023-01-18T14:23:15.000Z 375.1 2023-01-18T14:23:18.000Z 374.3 2023-01-18T14:23:24.000Z 374.7 2023-01-18T14:23:29.000Z 374.9 2023-01-18T14:23:32.000Z 374.8 2023-01-18T14:23:37.000Z 375.1 2023-01-18T14:23:42.000Z 375.2 2023-01-18T14:23:45.000Z 375.1 2023-01-18T14:23:51.000Z 375.3 2023-01-18T14:23:55.000Z 375.5 2023-01-18T14:23:58.000Z 374.9 2023-01-18T14:24:05.000Z 374.9 2023-01-18T14:24:08.000Z 375.3 2023-01-18T14:24:14.000Z 375.4 2023-01-18T14:24:17.000Z 375.4 2023-01-18T14:24:21.000Z 375.6 2023-01-18T14:24:26.000Z 375.8 2023-01-18T14:24:30.000Z 375.2 2023-01-18T14:24:35.000Z 375.3 2023-01-18T14:24:39.000Z 375.3 2023-01-18T14:24:43.000Z 375.6 2023-01-18T14:24:48.000Z 376.1 2023-01-18T14:24:54.000Z 376.3 2023-01-18T14:24:57.000Z 376.3 2023-01-18T14:25:02.000Z 376 2023-01-18T14:25:07.000Z 376.8 2023-01-18T14:25:12.000Z 377.2 2023-01-18T14:25:16.000Z 376.5 2023-01-18T14:25:22.000Z 377.7 2023-01-18T14:25:26.000Z 377.5 2023-01-18T14:25:32.000Z 377.6 2023-01-18T14:25:35.000Z 378 2023-01-18T14:25:38.000Z 377.7 2023-01-18T14:25:42.000Z 378 2023-01-18T14:25:47.000Z 379.3 2023-01-18T14:25:50.000Z 380 2023-01-18T14:25:55.000Z 380.2 2023-01-18T14:25:59.000Z 380.6 2023-01-18T14:26:02.000Z 380.9 2023-01-18T14:26:08.000Z 381.5 2023-01-18T14:26:12.000Z 383.4 2023-01-18T14:26:18.000Z 382.5 2023-01-18T14:26:22.000Z 383.5 2023-01-18T14:26:26.000Z 383.9 2023-01-18T14:26:31.000Z 384.6 2023-01-18T14:26:34.000Z 385.4 2023-01-18T14:26:37.000Z 385.4 2023-01-18T14:26:43.000Z 384.4 2023-01-18T14:26:46.000Z 386.1 2023-01-18T14:26:49.000Z 385.9 2023-01-18T14:26:55.000Z 386.3 2023-01-18T14:26:58.000Z 388.1 2023-01-18T14:27:01.000Z 389.1 2023-01-18T14:27:07.000Z 387.5 2023-01-18T14:27:10.000Z 388.7 2023-01-18T14:27:13.000Z 390 2023-01-18T14:27:19.000Z 391.1 2023-01-18T14:27:23.000Z 392.4 2023-01-18T14:27:27.000Z 393 2023-01-18T14:27:33.000Z 392.4 2023-01-18T14:27:36.000Z 394.4 2023-01-18T14:27:39.000Z 395.3 2023-01-18T14:27:44.000Z 396 2023-01-18T14:27:48.000Z 395.5 2023-01-18T14:27:51.000Z 396.8 2023-01-18T14:27:54.000Z 396.3 2023-01-18T14:27:59.000Z 397.6 2023-01-18T14:28:03.000Z 398.3 2023-01-18T14:28:07.000Z 398.6 2023-01-18T14:28:11.000Z 398.6 2023-01-18T14:28:14.000Z 398.5 2023-01-18T14:28:17.000Z 399.6 2023-01-18T14:28:32.000Z 399.6 2023-01-18T14:29:02.000Z 399.5 2023-01-18T14:29:38.000Z 399.8 2023-01-18T14:29:57.000Z 399.9 2023-01-18T14:30:02.000Z 398.9 2023-01-18T14:30:08.000Z 399.6 2023-01-18T14:30:13.000Z 401.2 2023-01-18T14:30:17.000Z 401.6 2023-01-18T14:30:23.000Z 403.1 2023-01-18T14:30:31.000Z 403.6 2023-01-18T14:30:37.000Z 404.1 2023-01-18T14:30:43.000Z 405.3 2023-01-18T14:30:49.000Z 406 2023-01-18T14:30:55.000Z 407 2023-01-18T14:31:01.000Z 407.1 2023-01-18T14:31:08.000Z 408.9 2023-01-18T14:31:14.000Z 408.5 2023-01-18T14:31:18.000Z 410.4 2023-01-18T14:31:24.000Z 411.3 2023-01-18T14:31:30.000Z 411.6 2023-01-18T14:31:37.000Z 412.7 2023-01-18T14:31:42.000Z 413.5 2023-01-18T14:31:45.000Z 414.1 2023-01-18T14:31:51.000Z 415.8 2023-01-18T14:31:56.000Z 416.6 2023-01-18T14:32:01.000Z 418.5 2023-01-18T14:32:05.000Z 419 2023-01-18T14:32:09.000Z 419.5 2023-01-18T14:32:14.000Z 420 2023-01-18T14:32:18.000Z 420.8 2023-01-18T14:32:25.000Z 420.5 2023-01-18T14:32:29.000Z 420.1 2023-01-18T14:32:35.000Z 421.5 2023-01-18T14:32:39.000Z 422.8 2023-01-18T14:32:44.000Z 423.3 2023-01-18T14:32:49.000Z 423.5 2023-01-18T14:32:53.000Z 423.6 2023-01-18T14:32:58.000Z 423.9 2023-01-18T14:33:03.000Z 424.6 2023-01-18T14:33:07.000Z 424.6 2023-01-18T14:33:13.000Z 424.9 2023-01-18T14:33:18.000Z 425.1 2023-01-18T14:33:21.000Z 425 2023-01-18T14:33:25.000Z 425.5 2023-01-18T14:33:29.000Z 425.4 2023-01-18T14:33:33.000Z 425.9 2023-01-18T14:33:38.000Z 425.7 2023-01-18T14:33:44.000Z 426.1 2023-01-18T14:33:49.000Z 426.6 2023-01-18T14:33:52.000Z 428.1 2023-01-18T14:33:57.000Z 428.5 2023-01-18T14:34:00.000Z 427.9 2023-01-18T14:34:04.000Z 428.9 2023-01-18T14:34:09.000Z 430 2023-01-18T14:34:12.000Z 430.3 2023-01-18T14:34:16.000Z 431 2023-01-18T14:34:20.000Z 431.7 2023-01-18T14:34:25.000Z 432.2 2023-01-18T14:34:29.000Z 432.5 2023-01-18T14:34:33.000Z 432.6 2023-01-18T14:34:37.000Z 432.8 2023-01-18T14:34:41.000Z 432.8 2023-01-18T14:34:44.000Z 432.6 2023-01-18T14:34:49.000Z 432.3 2023-01-18T14:34:55.000Z 432.2 2023-01-18T14:34:58.000Z 432.4 2023-01-18T14:35:20.000Z 432.3 2023-01-18T14:35:34.000Z 432.7 2023-01-18T14:35:39.000Z 432.8 2023-01-18T14:35:44.000Z 433.5 2023-01-18T14:35:49.000Z 434 2023-01-18T14:35:54.000Z 434 2023-01-18T14:36:06.000Z 434.3 2023-01-18T14:36:11.000Z 435.6 2023-01-18T14:36:21.000Z 436.2 2023-01-18T14:36:45.000Z 435.6 2023-01-18T14:36:50.000Z 434.9 2023-01-18T14:36:56.000Z 434.6 2023-01-18T14:37:00.000Z 433.8 2023-01-18T14:37:05.000Z 433.4 2023-01-18T14:37:08.000Z 432.2 2023-01-18T14:37:14.000Z 431 2023-01-18T14:40:42.000Z 431.4 2023-01-18T14:42:50.000Z 431.4 2023-01-18T14:43:01.000Z 431.9 2023-01-18T14:43:08.000Z 432.6 2023-01-18T14:43:14.000Z 432.1 2023-01-18T14:43:18.000Z 432.4 2023-01-18T14:43:21.000Z 433.3 2023-01-18T14:43:27.000Z 434.4 2023-01-18T14:43:31.000Z 435 2023-01-18T14:43:37.000Z 436 2023-01-18T14:43:50.000Z 436.1 2023-01-18T14:43:57.000Z 436.2 2023-01-18T14:44:05.000Z 436.3 2023-01-18T14:44:12.000Z 436.3 2023-01-18T14:44:22.000Z 436.2 2023-01-18T14:44:31.000Z 436.2 2023-01-18T14:44:36.000Z 436.4 2023-01-18T14:44:56.000Z 436.5 2023-01-18T14:45:04.000Z 436.4 2023-01-18T14:45:07.000Z 436.2 2023-01-18T14:45:10.000Z 436.1 2023-01-18T14:45:16.000Z 436.1 2023-01-18T14:45:28.000Z 435.9 2023-01-18T14:45:35.000Z 435.9 2023-01-18T14:45:45.000Z 436.4 2023-01-18T14:46:00.000Z 436 2023-01-18T14:46:14.000Z 435.5 2023-01-18T14:46:29.000Z 435 2023-01-18T14:46:37.000Z 434.5 2023-01-18T14:46:43.000Z 434 2023-01-18T14:46:50.000Z 433.5 2023-01-18T14:46:56.000Z 432.9 2023-01-18T14:47:02.000Z 432.4 2023-01-18T14:47:09.000Z 431.6 2023-01-18T14:47:19.000Z 431 2023-01-18T14:47:25.000Z 430.6 2023-01-18T14:47:31.000Z 430.3 2023-01-18T14:47:36.000Z 430.5 2023-01-18T14:47:41.000Z 430.5 2023-01-18T14:47:46.000Z 430.9 2023-01-18T14:47:50.000Z 430.7 2023-01-18T14:47:55.000Z 430.8 2023-01-18T14:48:00.000Z 430.9 2023-01-18T14:48:05.000Z 430.7 2023-01-18T14:48:12.000Z 431.9 2023-01-18T14:48:27.000Z 433 2023-01-18T14:49:41.000Z 432.5 2023-01-18T14:50:29.000Z 432.8 2023-01-18T14:50:43.000Z 432.9 2023-01-18T14:51:02.000Z 432.4 2023-01-18T14:51:31.000Z 432.3 2023-01-18T14:51:39.000Z 431.9 2023-01-18T14:51:48.000Z 430.7 2023-01-18T14:52:32.000Z 430.3 2023-01-18T14:52:39.000Z 430.3 2023-01-18T14:52:43.000Z 429.7 2023-01-18T14:52:49.000Z 429.6 2023-01-18T14:52:53.000Z 429.6 2023-01-18T14:52:56.000Z 429.1 2023-01-18T14:53:04.000Z 429.5 2023-01-18T14:53:08.000Z 429.9 2023-01-18T14:53:14.000Z 430 2023-01-18T14:53:19.000Z 431.1 2023-01-18T14:53:24.000Z 430.8 2023-01-18T14:53:27.000Z 431.3 2023-01-18T14:53:30.000Z 430.7 2023-01-18T14:53:37.000Z 430.9 2023-01-18T14:53:41.000Z 431 2023-01-18T14:53:46.000Z 431.4 2023-01-18T14:53:50.000Z 431.6 2023-01-18T14:53:53.000Z 431.4 2023-01-18T14:53:58.000Z 431.4 2023-01-18T14:54:04.000Z 430.7 2023-01-18T14:54:08.000Z 429.8 2023-01-18T14:54:12.000Z 429.3 2023-01-18T14:54:16.000Z 429.1 2023-01-18T14:54:19.000Z 428.9 2023-01-18T14:54:22.000Z 428.6 2023-01-18T14:54:25.000Z 428 2023-01-18T14:54:29.000Z 427 2023-01-18T14:54:35.000Z 426.5 2023-01-18T14:54:41.000Z 426.2 2023-01-18T14:54:45.000Z 425.6 2023-01-18T14:54:49.000Z 425.3 2023-01-18T14:54:52.000Z 425.2 2023-01-18T14:54:55.000Z 424.9 2023-01-18T14:54:59.000Z 424.9 2023-01-18T14:55:06.000Z 424.3 2023-01-18T14:55:11.000Z 424 2023-01-18T14:55:15.000Z 423 2023-01-18T14:55:25.000Z 421.3 2023-01-18T14:55:30.000Z 419.4 2023-01-18T14:55:35.000Z 417.9 2023-01-18T14:55:41.000Z 417.2 2023-01-18T14:55:45.000Z 416 2023-01-18T14:55:51.000Z 414.8 2023-01-18T14:55:55.000Z 413.2 2023-01-18T14:56:00.000Z 411.4 2023-01-18T14:56:31.000Z 411.6 2023-01-18T14:56:40.000Z 411 2023-01-18T14:56:48.000Z 409.3 2023-01-18T14:56:56.000Z 408.1 2023-01-18T14:57:01.000Z 407 2023-01-18T14:57:05.000Z 406.7 2023-01-18T14:57:08.000Z 405.7 2023-01-18T14:57:14.000Z 404.7 2023-01-18T14:57:19.000Z 404.3 2023-01-18T14:57:22.000Z 403.9 2023-01-18T14:57:25.000Z 403.6 2023-01-18T14:57:28.000Z 402.7 2023-01-18T14:57:33.000Z 401.8 2023-01-18T14:57:38.000Z 400.8 2023-01-18T14:57:43.000Z 400.2 2023-01-18T14:57:47.000Z 400 2023-01-18T14:57:50.000Z 399.1 2023-01-18T14:57:57.000Z 398.9 2023-01-18T14:58:01.000Z 398.5 2023-01-18T14:58:05.000Z 397.8 2023-01-18T14:58:10.000Z 397.6 2023-01-18T14:58:13.000Z 397.7 2023-01-18T14:58:17.000Z 397.6 2023-01-18T14:58:23.000Z 397.5 2023-01-18T14:58:27.000Z 397.6 2023-01-18T14:58:30.000Z 397.3 2023-01-18T14:58:34.000Z 396 2023-01-18T14:58:41.000Z 395.2 2023-01-18T14:58:45.000Z 394.3 2023-01-18T14:58:50.000Z 393.7 2023-01-18T14:58:56.000Z 392.8 2023-01-18T14:59:02.000Z 392.4 2023-01-18T14:59:07.000Z 392.2 2023-01-18T14:59:10.000Z 391.2 2023-01-18T14:59:15.000Z 390 2023-01-18T14:59:20.000Z 389.4 2023-01-18T14:59:24.000Z 388.8 2023-01-18T14:59:28.000Z 387.6 2023-01-18T14:59:34.000Z 387.4 2023-01-18T14:59:37.000Z 386.9 2023-01-18T14:59:43.000Z 386.5 2023-01-18T14:59:47.000Z 386.2 2023-01-18T14:59:51.000Z 385.3 2023-01-18T14:59:57.000Z 384.6 2023-01-18T15:00:01.000Z 384.3 2023-01-18T15:00:04.000Z 383.8 2023-01-18T15:00:07.000Z 383.1 2023-01-18T15:00:12.000Z 382.6 2023-01-18T15:00:17.000Z 382.6 2023-01-18T15:00:20.000Z 382 2023-01-18T15:00:25.000Z 381.4 2023-01-18T15:00:29.000Z 380.9 2023-01-18T15:00:33.000Z 379.5 2023-01-18T15:00:39.000Z 379.1 2023-01-18T15:00:42.000Z 379 2023-01-18T15:00:47.000Z 379.1 2023-01-18T15:00:52.000Z 378.9 2023-01-18T15:00:56.000Z 378.1 2023-01-18T15:01:03.000Z 377.6 2023-01-18T15:01:09.000Z 377.2 2023-01-18T15:01:14.000Z 377.1 2023-01-18T15:01:19.000Z 377.1 2023-01-18T15:01:23.000Z 376.9 2023-01-18T15:01:27.000Z 376.4 2023-01-18T15:01:32.000Z 376.4 2023-01-18T15:01:36.000Z 375.9 2023-01-18T15:01:41.000Z 375.8 2023-01-18T15:01:47.000Z 375.5 2023-01-18T15:01:51.000Z 375.2 2023-01-18T15:01:56.000Z 375 2023-01-18T15:02:02.000Z 375.1 2023-01-18T15:02:06.000Z 375.4 2023-01-18T15:02:10.000Z 375 2023-01-18T15:02:16.000Z 375 2023-01-18T15:02:21.000Z 374.5 2023-01-18T15:02:25.000Z 374.4 2023-01-18T15:02:28.000Z 374.1 2023-01-18T15:02:32.000Z 373.3 2023-01-18T15:02:38.000Z 373.3 2023-01-18T15:02:42.000Z 373.4 2023-01-18T15:02:45.000Z 373.6 2023-01-18T15:02:48.000Z 373.6 2023-01-18T15:02:54.000Z 373.8 2023-01-18T15:02:58.000Z 374 2023-01-18T15:03:01.000Z 373.9 2023-01-18T15:03:06.000Z 374 2023-01-18T15:03:11.000Z 373.9 2023-01-18T15:03:15.000Z 374 2023-01-18T15:03:18.000Z 373.6 2023-01-18T15:03:24.000Z 373.3 2023-01-18T15:03:28.000Z 373.2 2023-01-18T15:03:31.000Z 372.9 2023-01-18T15:03:36.000Z 372.5 2023-01-18T15:03:41.000Z 372.5 2023-01-18T15:03:52.000Z 372 2023-01-18T15:03:58.000Z 371.7 2023-01-18T15:04:05.000Z 372 2023-01-18T15:04:10.000Z 372.1 2023-01-18T15:04:17.000Z 371.4 2023-01-18T15:04:22.000Z 370.9 2023-01-18T15:04:27.000Z 370.5 2023-01-18T15:04:33.000Z 370.5 2023-01-18T15:04:37.000Z 370.4 2023-01-18T15:04:42.000Z 370.5 2023-01-18T15:04:46.000Z 370.4 2023-01-18T15:04:51.000Z 370.3 2023-01-18T15:04:56.000Z 370.1 2023-01-18T15:05:00.000Z 370.2 2023-01-18T15:05:05.000Z 370.6 2023-01-18T15:05:09.000Z 370 2023-01-18T15:05:15.000Z 370.3 2023-01-18T15:05:19.000Z 370 2023-01-18T15:05:25.000Z 369.7 2023-01-18T15:05:30.000Z 369.6 2023-01-18T15:05:34.000Z 369.4 2023-01-18T15:05:39.000Z 369.2 2023-01-18T15:05:43.000Z 368.5 2023-01-18T15:05:49.000Z 368.4 2023-01-18T15:05:53.000Z 368.1 2023-01-18T15:05:58.000Z 368.1 2023-01-18T15:06:02.000Z 368.1 2023-01-18T15:06:07.000Z 368.3 2023-01-18T15:06:11.000Z 367.9 2023-01-18T15:06:16.000Z 367.8 2023-01-18T15:06:20.000Z 367.7 2023-01-18T15:06:24.000Z 367.5 2023-01-18T15:06:29.000Z 367.9 2023-01-18T15:06:32.000Z 368 2023-01-18T15:06:35.000Z 367.6 2023-01-18T15:06:41.000Z 367.6 2023-01-18T15:06:44.000Z 367.4 2023-01-18T15:06:48.000Z 367.4 2023-01-18T15:06:54.000Z 367.4 2023-01-18T15:06:58.000Z 367.2 2023-01-18T15:07:04.000Z 367.1 2023-01-18T15:07:09.000Z 367.1 2023-01-18T15:07:15.000Z 367.2 2023-01-18T15:07:21.000Z 366.9 2023-01-18T15:07:25.000Z 367 2023-01-18T15:07:29.000Z 367.1 2023-01-18T15:07:33.000Z 366.7 2023-01-18T15:07:38.000Z 366.8 2023-01-18T15:07:43.000Z 366.8 2023-01-18T15:07:47.000Z 366.2 2023-01-18T15:07:53.000Z 366.3 2023-01-18T15:07:56.000Z 366.3 2023-01-18T15:08:01.000Z 366.5 2023-01-18T15:08:04.000Z 366.7 2023-01-18T15:08:08.000Z 366.3 2023-01-18T15:08:13.000Z 366.2 2023-01-18T15:08:16.000Z 366.1 2023-01-18T15:08:21.000Z 366.5 2023-01-18T15:08:26.000Z 366.2 2023-01-18T15:08:32.000Z 365.8 2023-01-18T15:08:37.000Z 365.8 2023-01-18T15:08:42.000Z 365.7 2023-01-18T15:08:46.000Z 365.9 2023-01-18T15:08:50.000Z 365.4 2023-01-18T15:08:55.000Z 365.3 2023-01-18T15:08:58.000Z 365.8 2023-01-18T15:09:03.000Z 366.5 2023-01-18T15:09:07.000Z 366.8 2023-01-18T15:09:11.000Z 366.5 2023-01-18T15:09:16.000Z 366.6 2023-01-18T15:09:19.000Z 366.3 2023-01-18T15:09:24.000Z 366.2 2023-01-18T15:09:28.000Z 366.1 2023-01-18T15:09:31.000Z 365.7 2023-01-18T15:09:35.000Z 365.5 2023-01-18T15:09:39.000Z 366.2 2023-01-18T15:09:44.000Z 366.6 2023-01-18T15:09:48.000Z 366.8 2023-01-18T15:09:54.000Z 367 2023-01-18T15:09:59.000Z 366.8 2023-01-18T15:10:03.000Z 366.8 2023-01-18T15:10:07.000Z 367.4 2023-01-18T15:10:12.000Z 367.5 2023-01-18T15:10:18.000Z 368 2023-01-18T15:10:21.000Z 368.1 2023-01-18T15:10:26.000Z 369.3 2023-01-18T15:10:30.000Z 369.1 2023-01-18T15:10:33.000Z 368.6 2023-01-18T15:10:38.000Z 369 2023-01-18T15:10:41.000Z 369.1 2023-01-18T15:10:46.000Z 369.4 2023-01-18T15:10:51.000Z 369.5 2023-01-18T15:10:55.000Z 369.7 2023-01-18T15:11:00.000Z 369.4 2023-01-18T15:11:06.000Z 369.7 2023-01-18T15:11:10.000Z 369.9 2023-01-18T15:11:15.000Z 370.4 2023-01-18T15:11:18.000Z 370.6 2023-01-18T15:11:23.000Z 370.6 2023-01-18T15:11:26.000Z 370.2 2023-01-18T15:11:32.000Z 370.7 2023-01-18T15:11:38.000Z 370.9 2023-01-18T15:11:43.000Z 370.9 2023-01-18T15:11:47.000Z 371 2023-01-18T15:11:52.000Z 371 2023-01-18T15:11:56.000Z 370.9 2023-01-18T15:12:01.000Z 370.8 2023-01-18T15:12:05.000Z 370.4 2023-01-18T15:12:10.000Z 370.4 2023-01-18T15:12:15.000Z 370.2 2023-01-18T15:12:20.000Z 370.3 2023-01-18T15:12:24.000Z 370 2023-01-18T15:12:31.000Z 369.8 2023-01-18T15:12:36.000Z 369.7 2023-01-18T15:12:41.000Z 369.5 2023-01-18T15:12:46.000Z 369.7 2023-01-18T15:12:52.000Z 369.6 2023-01-18T15:12:56.000Z 369.3 2023-01-18T15:13:01.000Z 369.3 2023-01-18T15:13:04.000Z 369 2023-01-18T15:13:09.000Z 368.8 2023-01-18T15:13:13.000Z 369 2023-01-18T15:13:19.000Z 369.2 2023-01-18T15:13:23.000Z 369.3 2023-01-18T15:13:28.000Z 369.4 2023-01-18T15:13:31.000Z 369.1 2023-01-18T15:13:37.000Z 368.9 2023-01-18T15:13:40.000Z 368.5 2023-01-18T15:13:46.000Z 368.2 2023-01-18T15:13:50.000Z 368.4 2023-01-18T15:13:54.000Z 368.4 2023-01-18T15:13:59.000Z 368.9 2023-01-18T15:14:03.000Z 368.3 2023-01-18T15:14:09.000Z 368.1 2023-01-18T15:14:13.000Z 368 2023-01-18T15:14:16.000Z 367.8 2023-01-18T15:14:22.000Z 368.1 2023-01-18T15:14:25.000Z 368.3 2023-01-18T15:14:30.000Z 368.4 2023-01-18T15:14:34.000Z 368.5 2023-01-18T15:14:39.000Z 368.4 2023-01-18T15:14:43.000Z 368.7 2023-01-18T15:14:48.000Z 369.1 2023-01-18T15:14:53.000Z 369.4 2023-01-18T15:14:56.000Z 369.2 2023-01-18T15:15:01.000Z 369.1 2023-01-18T15:15:04.000Z 369 2023-01-18T15:15:08.000Z 368.9 2023-01-18T15:15:13.000Z 369.1 2023-01-18T15:15:18.000Z 368.9 2023-01-18T15:15:22.000Z 368.7 2023-01-18T15:15:27.000Z 368.9 2023-01-18T15:15:31.000Z 369.4 2023-01-18T15:15:37.000Z 369.9 2023-01-18T15:15:41.000Z 370 2023-01-18T15:15:46.000Z 369.8 2023-01-18T15:15:51.000Z 370.3 2023-01-18T15:15:55.000Z 371.3 2023-01-18T15:16:00.000Z 372.1 2023-01-18T15:16:05.000Z 372.2 2023-01-18T15:16:08.000Z 371.8 2023-01-18T15:16:14.000Z 372.1 2023-01-18T15:16:17.000Z 372.6 2023-01-18T15:16:24.000Z 372.2 2023-01-18T15:16:30.000Z 372.5 2023-01-18T15:16:34.000Z 372.7 2023-01-18T15:16:39.000Z 373.2 2023-01-18T15:16:42.000Z 373 2023-01-18T15:16:47.000Z 373 2023-01-18T15:16:50.000Z 373.1 2023-01-18T15:16:56.000Z 373.4 2023-01-18T15:16:59.000Z 373.8 2023-01-18T15:17:04.000Z 374.2 2023-01-18T15:17:08.000Z 374.3 2023-01-18T15:17:13.000Z 374.2 2023-01-18T15:17:18.000Z 374 2023-01-18T15:17:22.000Z 373.3 2023-01-18T15:17:28.000Z 372.9 2023-01-18T15:17:32.000Z 372.7 2023-01-18T15:17:36.000Z 372 2023-01-18T15:17:42.000Z 372.5 2023-01-18T15:17:46.000Z 372.7 2023-01-18T15:17:49.000Z 372.2 2023-01-18T15:17:55.000Z 371.8 2023-01-18T15:17:59.000Z 370.8 2023-01-18T15:18:05.000Z 370.3 2023-01-18T15:18:09.000Z 370.3 2023-01-18T15:18:15.000Z 369.9 2023-01-18T15:18:20.000Z 369.3 2023-01-18T15:18:25.000Z 368.7 2023-01-18T15:18:37.000Z 368.5 2023-01-18T15:18:42.000Z 368.4 2023-01-18T15:18:46.000Z 366.7 2023-01-18T15:18:52.000Z 366 2023-01-18T15:18:56.000Z 365.8 2023-01-18T15:19:00.000Z 366.1 2023-01-18T15:19:05.000Z 366.3 2023-01-18T15:19:08.000Z 365.7 2023-01-18T15:19:15.000Z 365.5 2023-01-18T15:19:18.000Z 364.2 2023-01-18T15:19:24.000Z 363.4 2023-01-18T15:19:30.000Z 362.5 2023-01-18T15:19:36.000Z 361.9 2023-01-18T15:19:40.000Z 361.9 2023-01-18T15:19:43.000Z 361.6 2023-01-18T15:19:48.000Z 361.7 2023-01-18T15:19:52.000Z 361.5 2023-01-18T15:19:56.000Z 361 2023-01-18T15:20:02.000Z 360.7 2023-01-18T15:20:06.000Z 359.8 2023-01-18T15:20:11.000Z 359.4 2023-01-18T15:20:15.000Z 359.2 2023-01-18T15:20:18.000Z 358.9 2023-01-18T15:20:23.000Z 359.4 2023-01-18T15:20:27.000Z 359.7 2023-01-18T15:20:32.000Z 360.5 2023-01-18T15:20:38.000Z 359.6 2023-01-18T15:20:42.000Z 360.8 2023-01-18T15:20:46.000Z 361.4 2023-01-18T15:20:51.000Z 362.6 2023-01-18T15:20:56.000Z 363.2 2023-01-18T15:21:00.000Z 363.3 2023-01-18T15:21:04.000Z 363.1 2023-01-18T15:21:10.000Z 363.4 2023-01-18T15:21:16.000Z 363.6 2023-01-18T15:21:22.000Z 362.5 2023-01-18T15:21:29.000Z 361.7 2023-01-18T15:21:35.000Z 361.6 2023-01-18T15:21:41.000Z 360.1 2023-01-18T15:21:49.000Z 359.1 2023-01-18T15:21:55.000Z 358.2 2023-01-18T15:22:00.000Z 357.4 2023-01-18T15:22:06.000Z 356.3 2023-01-18T15:22:12.000Z 354.9 2023-01-18T15:22:18.000Z 354.4 2023-01-18T15:22:24.000Z 353.6 2023-01-18T15:22:32.000Z 352.9 2023-01-18T15:22:37.000Z 351.4 2023-01-18T15:22:43.000Z 349.7 2023-01-18T15:22:56.000Z 349.7 2023-01-18T15:23:01.000Z 348.9 2023-01-18T15:23:06.000Z 348.2 2023-01-18T15:23:10.000Z 347.3 2023-01-18T15:23:16.000Z 346.5 2023-01-18T15:23:21.000Z 345.8 2023-01-18T15:23:26.000Z 346.5 2023-01-18T15:23:43.000Z 345.8 2023-01-18T15:23:48.000Z 344.8 2023-01-18T15:23:56.000Z 344.4 2023-01-18T15:24:03.000Z 343.4 2023-01-18T15:24:12.000Z 342.7 2023-01-18T15:24:21.000Z 340.9 2023-01-18T15:24:30.000Z 339.8 2023-01-18T15:24:38.000Z 339 2023-01-18T15:24:49.000Z 337.2 2023-01-18T15:24:59.000Z 335.8 2023-01-18T15:25:10.000Z 334.6 2023-01-18T15:25:22.000Z 332.9 2023-01-18T15:25:32.000Z 331.9 2023-01-18T15:25:38.000Z 330.4 2023-01-18T15:25:46.000Z 329.9 2023-01-18T15:25:52.000Z 329.4 2023-01-18T15:26:00.000Z 328.9 2023-01-18T15:26:07.000Z 328.1 2023-01-18T15:26:17.000Z 327.5 2023-01-18T15:26:25.000Z 326.6 2023-01-18T15:26:33.000Z 324.8 2023-01-18T15:26:42.000Z 323.8 2023-01-18T15:26:54.000Z 322.6 2023-01-18T15:27:02.000Z 321.5 2023-01-18T15:27:11.000Z 320.6 2023-01-18T15:27:18.000Z 319.6 2023-01-18T15:27:25.000Z 318.7 2023-01-18T15:27:33.000Z 318 2023-01-18T15:27:41.000Z 317.1 2023-01-18T15:27:49.000Z 316.1 2023-01-18T15:27:57.000Z 314.3 2023-01-18T15:28:14.000Z 313.3 2023-01-18T15:28:23.000Z 312.6 2023-01-18T15:28:30.000Z 311.2 2023-01-18T15:28:42.000Z 310.1 2023-01-18T15:28:52.000Z 309.6 2023-01-18T15:29:02.000Z 308.5 2023-01-18T15:29:10.000Z 306.8 2023-01-18T15:29:20.000Z 306.2 2023-01-18T15:29:29.000Z 305.5 2023-01-18T15:29:41.000Z 304.7 2023-01-18T15:29:48.000Z 303.5 2023-01-18T15:29:57.000Z 303 2023-01-18T15:30:01.000Z 302.4 2023-01-18T15:30:18.000Z 301.4 2023-01-18T15:30:25.000Z 299.7 2023-01-18T15:30:31.000Z 298.6 2023-01-18T15:30:37.000Z 297.5 2023-01-18T15:30:45.000Z 296.9 2023-01-18T15:30:50.000Z 296.3 2023-01-18T15:30:55.000Z 296 2023-01-18T15:30:59.000Z 295.3 2023-01-18T15:31:03.000Z 294.9 2023-01-18T15:31:07.000Z 294.4 2023-01-18T15:31:12.000Z 294.2 2023-01-18T15:31:18.000Z 293.6 2023-01-18T15:31:24.000Z 293 2023-01-18T15:31:29.000Z 292.7 2023-01-18T15:31:34.000Z 292.3 2023-01-18T15:31:39.000Z 291.2 2023-01-18T15:31:45.000Z 290.6 2023-01-18T15:31:52.000Z 290 2023-01-18T15:31:58.000Z 288.8 2023-01-18T15:32:05.000Z 287.9 2023-01-18T15:32:12.000Z 286.8 2023-01-18T15:32:21.000Z 286 2023-01-18T15:32:28.000Z 284.2 2023-01-18T15:32:35.000Z 282.5 2023-01-18T15:32:44.000Z 282.4 2023-01-18T15:33:14.000Z 281.6 2023-01-18T15:33:26.000Z 280.5 2023-01-18T15:33:58.000Z 279.5 2023-01-18T15:34:05.000Z 278.5 2023-01-18T15:34:13.000Z 277.5 2023-01-18T15:34:22.000Z 276.9 2023-01-18T15:34:30.000Z 275.9 2023-01-18T15:34:38.000Z 274.9 2023-01-18T15:34:49.000Z 274.7 2023-01-18T15:34:53.000Z 273.8 2023-01-18T15:35:00.000Z 272.8 2023-01-18T15:35:08.000Z 272.3 2023-01-18T15:35:12.000Z 271.8 2023-01-18T15:35:16.000Z 271.6 2023-01-18T15:35:20.000Z 271.5 2023-01-18T15:35:26.000Z 271.1 2023-01-18T15:35:36.000Z 270.6 2023-01-18T15:35:48.000Z 269.6 2023-01-18T15:35:53.000Z 268.3 2023-01-18T15:35:59.000Z 267.7 2023-01-18T15:36:04.000Z 266.5 2023-01-18T15:36:13.000Z 266 2023-01-18T15:36:18.000Z 264.9 2023-01-18T15:36:26.000Z 264.7 2023-01-18T15:36:31.000Z 264.3 2023-01-18T15:36:35.000Z 264.1 2023-01-18T15:36:38.000Z 263.9 2023-01-18T15:36:44.000Z 263.6 2023-01-18T15:36:48.000Z 263 2023-01-18T15:36:52.000Z 262.2 2023-01-18T15:36:57.000Z 261.6 2023-01-18T15:37:01.000Z 260.7 2023-01-18T15:37:07.000Z 260.4 2023-01-18T15:37:11.000Z 259.9 2023-01-18T15:37:16.000Z 259.8 2023-01-18T15:37:20.000Z 259.9 2023-01-18T15:37:24.000Z 259.4 2023-01-18T15:37:29.000Z 259.3 2023-01-18T15:37:34.000Z 259.3 2023-01-18T15:37:38.000Z 259.4 2023-01-18T15:37:42.000Z 259.5 2023-01-18T15:37:47.000Z 259.5 2023-01-18T15:37:52.000Z 259.4 2023-01-18T15:37:57.000Z 259.3 2023-01-18T15:38:02.000Z 258 2023-01-18T15:38:10.000Z 257.2 2023-01-18T15:38:16.000Z 256.4 2023-01-18T15:38:24.000Z 256.1 2023-01-18T15:38:31.000Z 255.5 2023-01-18T15:38:45.000Z 255.5 2023-01-18T15:38:48.000Z 255.2 2023-01-18T15:38:51.000Z 254.3 2023-01-18T15:38:56.000Z 253.2 2023-01-18T15:39:02.000Z 252.8 2023-01-18T15:39:05.000Z 251.8 2023-01-18T15:39:11.000Z 250.8 2023-01-18T15:39:17.000Z 250.1 2023-01-18T15:39:23.000Z 249.2 2023-01-18T15:39:29.000Z 248.4 2023-01-18T15:39:35.000Z 247.7 2023-01-18T15:39:40.000Z 246.3 2023-01-18T15:39:53.000Z 246.2 2023-01-18T15:40:04.000Z 246.1 2023-01-18T15:40:18.000Z 245.5 2023-01-18T15:40:33.000Z 245.4 2023-01-18T15:40:52.000Z 245.5 2023-01-18T15:40:58.000Z 246 2023-01-18T15:41:04.000Z 246.6 2023-01-18T15:41:10.000Z 247.2 2023-01-18T15:41:18.000Z 248.6 2023-01-18T15:41:24.000Z 249.6 2023-01-18T15:41:28.000Z 249.7 2023-01-18T15:41:36.000Z 252 2023-01-18T15:41:41.000Z 252.8 2023-01-18T15:41:46.000Z 253.5 2023-01-18T15:41:50.000Z 253.8 2023-01-18T15:41:55.000Z 253.7 2023-01-18T15:42:00.000Z 253.5 2023-01-18T15:42:04.000Z 253.3 2023-01-18T15:42:09.000Z 253.2 2023-01-18T15:42:12.000Z 253.1 2023-01-18T15:42:18.000Z 252.7 2023-01-18T15:42:21.000Z 252.3 2023-01-18T15:42:26.000Z 252 2023-01-18T15:42:30.000Z 251.8 2023-01-18T15:42:33.000Z 251.6 2023-01-18T15:42:38.000Z 251.9 2023-01-18T15:42:42.000Z 252.1 2023-01-18T15:42:51.000Z 252.1 2023-01-18T15:42:57.000Z 252.5 2023-01-18T15:43:01.000Z 253.2 2023-01-18T15:43:08.000Z 254.1 2023-01-18T15:43:13.000Z 254.5 2023-01-18T15:43:18.000Z 255.5 2023-01-18T15:43:23.000Z 255.8 2023-01-18T15:43:28.000Z 256 2023-01-18T15:43:33.000Z 256.3 2023-01-18T15:43:38.000Z 256.4 2023-01-18T15:43:43.000Z 257.5 2023-01-18T15:43:49.000Z 257.7 2023-01-18T15:43:52.000Z 257.9 2023-01-18T15:43:56.000Z 257.3 2023-01-18T15:44:02.000Z 257 2023-01-18T15:44:06.000Z 256.4 2023-01-18T15:44:10.000Z 256.2 2023-01-18T15:44:13.000Z 255.9 2023-01-18T15:44:16.000Z 254.9 2023-01-18T15:44:22.000Z 255.1 2023-01-18T15:44:26.000Z 255.4 2023-01-18T15:44:29.000Z 255.9 2023-01-18T15:44:33.000Z 255.9 2023-01-18T15:44:40.000Z 255 2023-01-18T15:44:46.000Z 253.9 2023-01-18T15:44:51.000Z 254.7 2023-01-18T15:44:55.000Z 254.1 2023-01-18T15:44:59.000Z 253.9 2023-01-18T15:45:03.000Z 254.2 2023-01-18T15:45:07.000Z 253.6 2023-01-18T15:45:12.000Z 253 2023-01-18T15:45:17.000Z 253.3 2023-01-18T15:45:21.000Z 253.5 2023-01-18T15:45:24.000Z 253.5 2023-01-18T15:45:27.000Z 254.2 2023-01-18T15:45:30.000Z 254.6 2023-01-18T15:45:32.000Z 254.9 2023-01-18T15:45:35.000Z 255.3 2023-01-18T15:45:39.000Z 252.6 2023-01-18T15:45:47.000Z 252.2 2023-01-18T15:45:52.000Z 252.5 2023-01-18T15:45:55.000Z 254.5 2023-01-18T15:45:57.000Z 256.1 2023-01-18T15:46:00.000Z 257.2 2023-01-18T15:46:02.000Z 257.9 2023-01-18T15:46:04.000Z 258.4 2023-01-18T15:46:07.000Z 258.1 2023-01-18T15:46:15.000Z 257.6 2023-01-18T15:46:18.000Z 257 2023-01-18T15:46:21.000Z 256.4 2023-01-18T15:46:24.000Z 255.9 2023-01-18T15:46:27.000Z 255 2023-01-18T15:46:33.000Z 254.7 2023-01-18T15:46:37.000Z 254.4 2023-01-18T15:46:41.000Z 254.2 2023-01-18T15:46:44.000Z 254.2 2023-01-18T15:46:47.000Z 253.6 2023-01-18T15:46:53.000Z 253.7 2023-01-18T15:46:57.000Z 254 2023-01-18T15:47:03.000Z 254.3 2023-01-18T15:47:12.000Z 254.4 2023-01-18T15:47:17.000Z 255.1 2023-01-18T15:47:23.000Z 255.3 2023-01-18T15:47:30.000Z 255.8 2023-01-18T15:47:36.000Z 257.3 2023-01-18T15:47:42.000Z 259.3 2023-01-18T15:47:50.000Z 262.9 2023-01-18T15:48:32.000Z 263.4 2023-01-18T15:48:38.000Z 264.7 2023-01-18T15:48:43.000Z 265.5 2023-01-18T15:48:47.000Z 266.7 2023-01-18T15:48:55.000Z 266.2 2023-01-18T15:49:00.000Z 270.3 2023-01-18T15:49:07.000Z 270.1 2023-01-18T15:49:17.000Z 270.7 2023-01-18T15:49:21.000Z 272.9 2023-01-18T15:49:26.000Z 276.6 2023-01-18T15:49:39.000Z 279.1 2023-01-18T15:49:46.000Z 280.2 2023-01-18T15:49:55.000Z 284.1 2023-01-18T15:50:07.000Z 285.1 2023-01-18T15:50:28.000Z 285.7 2023-01-18T15:50:48.000Z 287.5 2023-01-18T15:50:53.000Z 287.9 2023-01-18T15:51:02.000Z 291.1 2023-01-18T15:51:13.000Z 292.6 2023-01-18T15:51:23.000Z 292.3 2023-01-18T15:51:30.000Z 295.5 2023-01-18T15:51:37.000Z 297.3 2023-01-18T15:51:44.000Z 298.4 2023-01-18T15:51:49.000Z 298.8 2023-01-18T15:51:52.000Z 300.1 2023-01-18T15:51:58.000Z 300.4 2023-01-18T15:52:05.000Z 301.4 2023-01-18T15:52:10.000Z 301.5 2023-01-18T15:52:15.000Z 302 2023-01-18T15:52:19.000Z 302.4 2023-01-18T15:52:25.000Z 302.7 2023-01-18T15:52:31.000Z 302.7 2023-01-18T15:52:35.000Z 302.3 2023-01-18T15:52:41.000Z 302.3 2023-01-18T15:52:47.000Z 302.1 2023-01-18T15:52:52.000Z 303.1 2023-01-18T15:53:02.000Z 302.9 2023-01-18T15:53:23.000Z 302.8 2023-01-18T15:53:46.000Z 302.4 2023-01-18T15:54:39.000Z 302.7 2023-01-18T15:54:45.000Z 302.9 2023-01-18T15:54:49.000Z 303.2 2023-01-18T15:54:52.000Z 303.2 2023-01-18T15:54:57.000Z 303.5 2023-01-18T15:55:02.000Z 303.4 2023-01-18T15:55:05.000Z 303.4 2023-01-18T15:55:09.000Z 303.3 2023-01-18T15:55:15.000Z 303 2023-01-18T15:55:19.000Z 302.9 2023-01-18T15:55:23.000Z 303.8 2023-01-18T15:55:27.000Z 305.3 2023-01-18T15:55:31.000Z 304.2 2023-01-18T15:55:36.000Z 303.7 2023-01-18T15:55:40.000Z 303 2023-01-18T15:55:44.000Z 302.8 2023-01-18T15:55:48.000Z 303.1 2023-01-18T15:55:52.000Z 302.8 2023-01-18T15:55:57.000Z 302.9 2023-01-18T15:56:00.000Z 302.9 2023-01-18T15:56:03.000Z 302.6 2023-01-18T15:56:08.000Z 302.7 2023-01-18T15:56:13.000Z 303 2023-01-18T15:56:17.000Z 302.5 2023-01-18T15:56:22.000Z 302.1 2023-01-18T15:56:26.000Z 301.4 2023-01-18T15:56:30.000Z 301.4 2023-01-18T15:56:33.000Z 301.4 2023-01-18T15:56:37.000Z 300.9 2023-01-18T15:57:20.000Z 300.9 2023-01-18T15:57:25.000Z 300.6 2023-01-18T15:57:30.000Z 300.9 2023-01-18T15:57:34.000Z 301.1 2023-01-18T15:57:37.000Z 301.1 2023-01-18T15:57:40.000Z 300.4 2023-01-18T15:57:46.000Z 299.9 2023-01-18T15:57:58.000Z 299.9 2023-01-18T15:58:05.000Z 300.2 2023-01-18T15:58:11.000Z 300.5 2023-01-18T15:58:24.000Z 300.6 2023-01-18T15:58:46.000Z 300.1 2023-01-18T15:59:40.000Z 300.3 2023-01-18T16:00:07.000Z 299.4 2023-01-18T16:00:13.000Z 299.9 2023-01-18T16:00:17.000Z 300.4 2023-01-18T16:00:20.000Z 300.8 2023-01-18T16:00:23.000Z 300.7 2023-01-18T16:00:26.000Z 300.1 2023-01-18T16:00:29.000Z 300.3 2023-01-18T16:00:32.000Z 300.6 2023-01-18T16:00:36.000Z 301.1 2023-01-18T16:00:40.000Z 301.3 2023-01-18T16:00:44.000Z 301.9 2023-01-18T16:00:49.000Z 300.6 2023-01-18T16:00:54.000Z 300.1 2023-01-18T16:00:59.000Z 300.7 2023-01-18T16:01:03.000Z 301 2023-01-18T16:01:06.000Z 301.4 2023-01-18T16:01:09.000Z 301.7 2023-01-18T16:01:12.000Z 301.4 2023-01-18T16:01:16.000Z 299.9 2023-01-18T16:01:22.000Z 300.7 2023-01-18T16:01:27.000Z 301 2023-01-18T16:01:30.000Z 301.4 2023-01-18T16:01:33.000Z 301.9 2023-01-18T16:01:36.000Z 302 2023-01-18T16:01:40.000Z 300.8 2023-01-18T16:01:46.000Z 300.4 2023-01-18T16:01:51.000Z 300.7 2023-01-18T16:01:56.000Z 300.9 2023-01-18T16:02:00.000Z 301.1 2023-01-18T16:02:04.000Z 301 2023-01-18T16:02:07.000Z 301.1 2023-01-18T16:02:10.000Z 300.7 2023-01-18T16:02:15.000Z 300.5 2023-01-18T16:02:19.000Z 300.6 2023-01-18T16:02:24.000Z 300.5 2023-01-18T16:02:28.000Z 300.3 2023-01-18T16:02:40.000Z 300.7 2023-01-18T16:02:44.000Z 299.4 2023-01-18T16:02:50.000Z 299.2 2023-01-18T16:02:55.000Z 298.3 2023-01-18T16:02:59.000Z 298.6 2023-01-18T16:03:02.000Z 298.9 2023-01-18T16:03:06.000Z 299.1 2023-01-18T16:03:09.000Z 299.3 2023-01-18T16:03:13.000Z 299.1 2023-01-18T16:03:16.000Z 298.7 2023-01-18T16:03:19.000Z 298.2 2023-01-18T16:03:22.000Z 297.9 2023-01-18T16:03:26.000Z 297.9 2023-01-18T16:03:29.000Z 297.6 2023-01-18T16:03:32.000Z 296.4 2023-01-18T16:03:38.000Z 295.6 2023-01-18T16:03:44.000Z 294.8 2023-01-18T16:03:49.000Z 293.9 2023-01-18T16:03:55.000Z 293.2 2023-01-18T16:04:00.000Z 291.7 2023-01-18T16:04:11.000Z 288.7 2023-01-18T16:04:28.000Z 287.1 2023-01-18T16:04:40.000Z 285.3 2023-01-18T16:04:50.000Z 279.9 2023-01-18T16:05:24.000Z 279.7 2023-01-18T16:05:33.000Z 278.3 2023-01-18T16:05:43.000Z 277.4 2023-01-18T16:05:49.000Z 275.6 2023-01-18T16:06:03.000Z 274.1 2023-01-18T16:06:11.000Z 273.1 2023-01-18T16:06:17.000Z 272.2 2023-01-18T16:06:25.000Z 270.4 2023-01-18T16:06:37.000Z 267 2023-01-18T16:06:51.000Z 266 2023-01-18T16:06:57.000Z 265 2023-01-18T16:07:02.000Z 263.9 2023-01-18T16:07:07.000Z 262.7 2023-01-18T16:07:13.000Z 260.9 2023-01-18T16:07:21.000Z 259.5 2023-01-18T16:07:28.000Z 255.5 2023-01-18T16:07:53.000Z 254.3 2023-01-18T16:07:59.000Z 253 2023-01-18T16:08:06.000Z 252 2023-01-18T16:08:12.000Z 251.6 2023-01-18T16:08:16.000Z 250.3 2023-01-18T16:08:23.000Z 249.6 2023-01-18T16:08:28.000Z 248.4 2023-01-18T16:08:39.000Z 248 2023-01-18T16:08:45.000Z 247.9 2023-01-18T16:08:50.000Z 247.6 2023-01-18T16:08:55.000Z 247.3 2023-01-18T16:09:04.000Z 246.7 2023-01-18T16:09:51.000Z 246.7 2023-01-18T16:10:00.000Z 246.6 2023-01-18T16:10:05.000Z 246 2023-01-18T16:10:14.000Z 245 2023-01-18T16:10:22.000Z 243.7 2023-01-18T16:10:38.000Z 242.4 2023-01-18T16:10:47.000Z 241.8 2023-01-18T16:10:51.000Z 240.8 2023-01-18T16:10:56.000Z 240.9 2023-01-18T16:11:00.000Z 241.6 2023-01-18T16:11:06.000Z 243.2 2023-01-18T16:11:19.000Z 243.8 2023-01-18T16:11:22.000Z 244 2023-01-18T16:11:24.000Z 244.2 2023-01-18T16:11:28.000Z 244.4 2023-01-18T16:11:33.000Z 244.5 2023-01-18T16:11:43.000Z 244.6 2023-01-18T16:11:56.000Z 244.1 2023-01-18T16:12:04.000Z 244 2023-01-18T16:12:14.000Z 244.3 2023-01-18T16:12:30.000Z 244.6 2023-01-18T16:12:41.000Z 244.4 2023-01-18T16:12:53.000Z 244 2023-01-18T16:13:10.000Z 244.2 2023-01-18T16:13:39.000Z 244.5 2023-01-18T16:13:58.000Z 244.8 2023-01-18T16:14:21.000Z 244.6 2023-01-18T16:14:25.000Z 244.6 2023-01-18T16:14:30.000Z 244.3 2023-01-18T16:14:35.000Z 244.2 2023-01-18T16:14:39.000Z 243.8 2023-01-18T16:14:43.000Z 241.3 2023-01-18T16:14:52.000Z 239.6 2023-01-18T16:14:58.000Z 238.7 2023-01-18T16:15:06.000Z 238.3 2023-01-18T16:15:10.000Z 238.1 2023-01-18T16:15:16.000Z 237.9 2023-01-18T16:15:20.000Z 237.3 2023-01-18T16:15:25.000Z 236.5 2023-01-18T16:15:31.000Z 235.2 2023-01-18T16:15:38.000Z 233.3 2023-01-18T16:15:46.000Z 232.9 2023-01-18T16:15:52.000Z 232.5 2023-01-18T16:15:58.000Z 232.5 2023-01-18T16:16:03.000Z 232.3 2023-01-18T16:16:07.000Z 232.5 2023-01-18T16:16:11.000Z 232.4 2023-01-18T16:16:22.000Z 231.9 2023-01-18T16:16:37.000Z 231.8 2023-01-18T16:16:45.000Z 230.7 2023-01-18T16:17:04.000Z 229.4 2023-01-18T16:17:16.000Z 227.3 2023-01-18T16:17:33.000Z 226.5 2023-01-18T16:17:40.000Z 225.9 2023-01-18T16:17:49.000Z 225.6 2023-01-18T16:17:53.000Z 224.7 2023-01-18T16:18:00.000Z 223.6 2023-01-18T16:18:09.000Z 222.9 2023-01-18T16:18:13.000Z 222.1 2023-01-18T16:18:19.000Z 221.7 2023-01-18T16:18:25.000Z 221.7 2023-01-18T16:18:33.000Z 221.8 2023-01-18T16:18:39.000Z 222.2 2023-01-18T16:18:45.000Z 222 2023-01-18T16:18:52.000Z 222.1 2023-01-18T16:19:05.000Z 221.9 2023-01-18T16:19:11.000Z 221.7 2023-01-18T16:19:17.000Z 221.4 2023-01-18T16:19:23.000Z 221.1 2023-01-18T16:20:06.000Z 220.8 2023-01-18T16:20:11.000Z 220.1 2023-01-18T16:20:15.000Z 219.5 2023-01-18T16:20:20.000Z 219.3 2023-01-18T16:20:28.000Z 219.2 2023-01-18T16:20:35.000Z 219.1 2023-01-18T16:20:38.000Z 219.2 2023-01-18T16:20:42.000Z 219.2 2023-01-18T16:20:46.000Z 219.2 2023-01-18T16:20:51.000Z 219 2023-01-18T16:20:56.000Z 219.1 2023-01-18T16:21:02.000Z 219.1 2023-01-18T16:21:06.000Z 219 2023-01-18T16:21:11.000Z 218.6 2023-01-18T16:21:17.000Z 218.5 2023-01-18T16:21:21.000Z 218.4 2023-01-18T16:21:26.000Z 218.1 2023-01-18T16:21:33.000Z 217.8 2023-01-18T16:21:37.000Z 217.3 2023-01-18T16:22:05.000Z 217.2 2023-01-18T16:22:08.000Z 217 2023-01-18T16:22:11.000Z 216.9 2023-01-18T16:22:13.000Z 216.8 2023-01-18T16:22:15.000Z 217.1 2023-01-18T16:22:22.000Z 217.2 2023-01-18T16:22:24.000Z 217 2023-01-18T16:22:31.000Z 216 2023-01-18T16:22:36.000Z 217 2023-01-18T16:22:44.000Z 217.7 2023-01-18T16:22:47.000Z 217.1 2023-01-18T16:22:56.000Z 217.5 2023-01-18T16:22:58.000Z 217.3 2023-01-18T16:22:59.000Z 217.5 2023-01-18T16:23:00.000Z 217.6 2023-01-18T16:23:01.000Z 217.8 2023-01-18T16:23:03.000Z 217.9 2023-01-18T16:23:05.000Z 218 2023-01-18T16:23:09.000Z 217.8 2023-01-18T16:23:12.000Z 217.4 2023-01-18T16:23:16.000Z 217.4 2023-01-18T16:23:18.000Z 217.2 2023-01-18T16:23:21.000Z 216.9 2023-01-18T16:23:25.000Z 216.3 2023-01-18T16:23:30.000Z 216.3 2023-01-18T16:23:34.000Z 216.3 2023-01-18T16:23:38.000Z 216.1 2023-01-18T16:23:43.000Z 215.6 2023-01-18T16:23:48.000Z 215.4 2023-01-18T16:23:52.000Z 214.1 2023-01-18T16:24:02.000Z 213.5 2023-01-18T16:24:06.000Z 213.6 2023-01-18T16:24:10.000Z 213.9 2023-01-18T16:24:13.000Z 214 2023-01-18T16:24:15.000Z 214.1 2023-01-18T16:24:18.000Z 214.1 2023-01-18T16:24:22.000Z 214.1 2023-01-18T16:24:25.000Z 214.4 2023-01-18T16:24:28.000Z 214.4 2023-01-18T16:24:32.000Z 214.2 2023-01-18T16:24:35.000Z 213.7 2023-01-18T16:24:39.000Z 213.3 2023-01-18T16:24:44.000Z 213.3 2023-01-18T16:24:49.000Z 213.3 2023-01-18T16:24:54.000Z 213.3 2023-01-18T16:24:57.000Z 213.3 2023-01-18T16:24:59.000Z 212.5 2023-01-18T16:25:02.000Z 212.6 2023-01-18T16:25:05.000Z 212.6 2023-01-18T16:25:07.000Z 212.6 2023-01-18T16:25:10.000Z 212.7 2023-01-18T16:25:14.000Z 212.7 2023-01-18T16:25:23.000Z 212.8 2023-01-18T16:25:36.000Z 212.4 2023-01-18T16:25:43.000Z 211.7 2023-01-18T16:25:52.000Z 211.1 2023-01-18T16:26:01.000Z 210.9 2023-01-18T16:26:03.000Z 210.7 2023-01-18T16:26:06.000Z 209.4 2023-01-18T16:26:18.000Z 209.2 2023-01-18T16:26:27.000Z 209 2023-01-18T16:26:36.000Z 208.7 2023-01-18T16:26:41.000Z 208.5 2023-01-18T16:26:44.000Z 208.2 2023-01-18T16:26:49.000Z 207.1 2023-01-18T16:26:56.000Z 206.7 2023-01-18T16:26:59.000Z 207.1 2023-01-18T16:27:05.000Z 207.2 2023-01-18T16:27:09.000Z 207.2 2023-01-18T16:27:19.000Z 206.5 2023-01-18T16:27:25.000Z 206.5 2023-01-18T16:27:29.000Z 206.5 2023-01-18T16:27:32.000Z 206.3 2023-01-18T16:27:38.000Z 206.6 2023-01-18T16:27:48.000Z 207 2023-01-18T16:27:58.000Z 207 2023-01-18T16:28:03.000Z 207.2 2023-01-18T16:28:13.000Z 207.2 2023-01-18T16:28:18.000Z 207.2 2023-01-18T16:28:23.000Z 207.9 2023-01-18T16:28:37.000Z 208.4 2023-01-18T16:28:50.000Z 208.7 2023-01-18T16:28:56.000Z 209.4 2023-01-18T16:29:06.000Z 209.4 2023-01-18T16:29:12.000Z 209.4 2023-01-18T16:29:18.000Z 209.7 2023-01-18T16:29:24.000Z 209.9 2023-01-18T16:29:30.000Z 210.5 2023-01-18T16:29:38.000Z 211 2023-01-18T16:29:44.000Z 211.2 2023-01-18T16:29:47.000Z 211.2 2023-01-18T16:29:52.000Z 211.6 2023-01-18T16:29:56.000Z 211.7 2023-01-18T16:29:59.000Z 211.6 2023-01-18T16:30:05.000Z 211.6 2023-01-18T16:30:09.000Z 211.5 2023-01-18T16:30:15.000Z 211.4 2023-01-18T16:30:19.000Z 211.2 2023-01-18T16:30:23.000Z 210.6 2023-01-18T16:30:28.000Z 210 2023-01-18T16:30:32.000Z 209.6 2023-01-18T16:30:36.000Z 209 2023-01-18T16:30:41.000Z 209 2023-01-18T16:30:45.000Z 208.8 2023-01-18T16:30:49.000Z 209.2 2023-01-18T16:30:53.000Z 210.6 2023-01-18T16:32:03.000Z 210.5 2023-01-18T16:32:23.000Z 211.8 2023-01-18T16:33:00.000Z