VTT Boucle Mariol-RIS-CHATELDON 339.39999389648 2021-09-05T06:35:41.000Z 82 339.39999389648 2021-09-05T06:35:42.000Z 82 338.79998779297 2021-09-05T06:35:53.000Z 83 338.39999389648 2021-09-05T06:35:56.000Z 85 338 2021-09-05T06:35:57.000Z 85 337.39999389648 2021-09-05T06:36:02.000Z 85 336.79998779297 2021-09-05T06:36:03.000Z 85 335.39999389648 2021-09-05T06:36:06.000Z 87 334.79998779297 2021-09-05T06:36:08.000Z 88 334.39999389648 2021-09-05T06:36:10.000Z 90 333.39999389648 2021-09-05T06:36:13.000Z 93 333.20001220703 2021-09-05T06:36:14.000Z 94 332.79998779297 2021-09-05T06:36:15.000Z 94 332 2021-09-05T06:36:18.000Z 96 331 2021-09-05T06:36:21.000Z 97 330.79998779297 2021-09-05T06:36:22.000Z 97 330.60000610352 2021-09-05T06:36:26.000Z 100 331.39999389648 2021-09-05T06:36:31.000Z 102 331 2021-09-05T06:36:37.000Z 99 330.79998779297 2021-09-05T06:36:38.000Z 95 330.39999389648 2021-09-05T06:36:39.000Z 92 330 2021-09-05T06:36:42.000Z 89 329.39999389648 2021-09-05T06:36:43.000Z 88 328.79998779297 2021-09-05T06:36:45.000Z 85 328.39999389648 2021-09-05T06:36:47.000Z 85 327.79998779297 2021-09-05T06:36:49.000Z 84 326.60000610352 2021-09-05T06:36:53.000Z 87 326.39999389648 2021-09-05T06:36:54.000Z 86 325.60000610352 2021-09-05T06:36:55.000Z 85 324.39999389648 2021-09-05T06:36:57.000Z 86 323.60000610352 2021-09-05T06:36:59.000Z 89 323 2021-09-05T06:37:00.000Z 89 322.79998779297 2021-09-05T06:37:01.000Z 89 322 2021-09-05T06:37:03.000Z 86 321.79998779297 2021-09-05T06:37:04.000Z 86 321.20001220703 2021-09-05T06:37:06.000Z 83 320.79998779297 2021-09-05T06:37:08.000Z 85 320.20001220703 2021-09-05T06:37:09.000Z 87 319.60000610352 2021-09-05T06:37:11.000Z 91 319.20001220703 2021-09-05T06:37:12.000Z 92 319 2021-09-05T06:37:13.000Z 92 318 2021-09-05T06:37:17.000Z 92 317.79998779297 2021-09-05T06:37:20.000Z 90 315.60000610352 2021-09-05T06:37:24.000Z 88 315 2021-09-05T06:37:26.000Z 88 314.39999389648 2021-09-05T06:37:28.000Z 88 313.39999389648 2021-09-05T06:37:33.000Z 93 313.20001220703 2021-09-05T06:37:34.000Z 94 310.20001220703 2021-09-05T06:37:36.000Z 95 308.79998779297 2021-09-05T06:37:37.000Z 97 307.20001220703 2021-09-05T06:37:39.000Z 98 306.60000610352 2021-09-05T06:37:41.000Z 99 305.79998779297 2021-09-05T06:37:43.000Z 98 304.79998779297 2021-09-05T06:37:47.000Z 99 304.39999389648 2021-09-05T06:37:49.000Z 100 303.60000610352 2021-09-05T06:37:54.000Z 97 303.60000610352 2021-09-05T06:37:56.000Z 94 303 2021-09-05T06:37:59.000Z 93 302.60000610352 2021-09-05T06:38:01.000Z 92 302.39999389648 2021-09-05T06:38:03.000Z 92 302.20001220703 2021-09-05T06:38:07.000Z 95 302 2021-09-05T06:38:09.000Z 97 302 2021-09-05T06:38:11.000Z 94 302 2021-09-05T06:38:13.000Z 91 301.79998779297 2021-09-05T06:38:19.000Z 90 301.60000610352 2021-09-05T06:38:23.000Z 89 302.20001220703 2021-09-05T06:38:26.000Z 88 302.60000610352 2021-09-05T06:38:29.000Z 93 302.79998779297 2021-09-05T06:38:31.000Z 97 303 2021-09-05T06:38:32.000Z 101 303.20001220703 2021-09-05T06:38:33.000Z 102 303.60000610352 2021-09-05T06:38:35.000Z 104 304.39999389648 2021-09-05T06:38:38.000Z 101 304.79998779297 2021-09-05T06:38:39.000Z 99 305.39999389648 2021-09-05T06:38:41.000Z 96 305.79998779297 2021-09-05T06:38:42.000Z 94 307 2021-09-05T06:38:46.000Z 94 308 2021-09-05T06:38:50.000Z 94 308.39999389648 2021-09-05T06:38:51.000Z 94 308.60000610352 2021-09-05T06:38:52.000Z 95 309.60000610352 2021-09-05T06:38:54.000Z 96 310.79998779297 2021-09-05T06:38:59.000Z 97 311.20001220703 2021-09-05T06:39:00.000Z 97 312 2021-09-05T06:39:02.000Z 98 313.20001220703 2021-09-05T06:39:05.000Z 98 314.60000610352 2021-09-05T06:39:09.000Z 99 314.79998779297 2021-09-05T06:39:10.000Z 99 315.79998779297 2021-09-05T06:39:13.000Z 98 317 2021-09-05T06:39:18.000Z 98 317.39999389648 2021-09-05T06:39:19.000Z 97 318 2021-09-05T06:39:21.000Z 97 319.20001220703 2021-09-05T06:39:25.000Z 98 319.60000610352 2021-09-05T06:39:27.000Z 101 320.20001220703 2021-09-05T06:39:29.000Z 103 320.60000610352 2021-09-05T06:39:30.000Z 106 320.79998779297 2021-09-05T06:39:32.000Z 110 321 2021-09-05T06:39:34.000Z 113 321.20001220703 2021-09-05T06:39:35.000Z 114 321.60000610352 2021-09-05T06:39:37.000Z 117 322.20001220703 2021-09-05T06:39:39.000Z 121 322.60000610352 2021-09-05T06:39:40.000Z 123 323 2021-09-05T06:39:42.000Z 126 323.39999389648 2021-09-05T06:39:44.000Z 129 323.60000610352 2021-09-05T06:39:45.000Z 130 324.20001220703 2021-09-05T06:39:48.000Z 129 324.79998779297 2021-09-05T06:39:50.000Z 130 326 2021-09-05T06:39:55.000Z 132 327.20001220703 2021-09-05T06:40:00.000Z 130 327.20001220703 2021-09-05T06:40:01.000Z 129 328.20001220703 2021-09-05T06:40:07.000Z 129 328.39999389648 2021-09-05T06:40:08.000Z 130 329.20001220703 2021-09-05T06:40:14.000Z 133 329.60000610352 2021-09-05T06:40:16.000Z 133 330.20001220703 2021-09-05T06:40:20.000Z 133 331 2021-09-05T06:40:25.000Z 130 331.39999389648 2021-09-05T06:40:27.000Z 129 331.20001220703 2021-09-05T06:40:32.000Z 126 331 2021-09-05T06:40:34.000Z 126 331.20001220703 2021-09-05T06:40:40.000Z 124 331.79998779297 2021-09-05T06:40:44.000Z 121 332.39999389648 2021-09-05T06:40:49.000Z 121 333.60000610352 2021-09-05T06:40:54.000Z 119 334.20001220703 2021-09-05T06:40:57.000Z 118 334.79998779297 2021-09-05T06:40:59.000Z 116 335.39999389648 2021-09-05T06:41:03.000Z 119 336 2021-09-05T06:41:05.000Z 120 336.39999389648 2021-09-05T06:41:08.000Z 122 337.20001220703 2021-09-05T06:41:09.000Z 122 338.39999389648 2021-09-05T06:41:15.000Z 123 338.60000610352 2021-09-05T06:41:18.000Z 123 339.39999389648 2021-09-05T06:41:21.000Z 123 340.39999389648 2021-09-05T06:41:27.000Z 124 340.79998779297 2021-09-05T06:41:28.000Z 124 341.60000610352 2021-09-05T06:41:34.000Z 125 342.20001220703 2021-09-05T06:41:39.000Z 125 342.60000610352 2021-09-05T06:41:43.000Z 122 343.79998779297 2021-09-05T06:41:52.000Z 120 344.39999389648 2021-09-05T06:41:54.000Z 120 345 2021-09-05T06:41:59.000Z 120 345.20001220703 2021-09-05T06:42:03.000Z 119 345.20001220703 2021-09-05T06:42:04.000Z 119 346 2021-09-05T06:42:09.000Z 117 347 2021-09-05T06:42:18.000Z 115 348.20001220703 2021-09-05T06:42:25.000Z 113 349.20001220703 2021-09-05T06:42:30.000Z 112 350.39999389648 2021-09-05T06:42:39.000Z 112 350.39999389648 2021-09-05T06:42:40.000Z 113 351.20001220703 2021-09-05T06:42:50.000Z 113 351.39999389648 2021-09-05T06:42:52.000Z 114 352 2021-09-05T06:43:00.000Z 116 352.39999389648 2021-09-05T06:43:03.000Z 116 353.39999389648 2021-09-05T06:43:12.000Z 115 352.60000610352 2021-09-05T06:43:17.000Z 112 352.60000610352 2021-09-05T06:43:19.000Z 111 352.60000610352 2021-09-05T06:43:21.000Z 107 352 2021-09-05T06:43:23.000Z 111 351.79998779297 2021-09-05T06:43:25.000Z 108 351.79998779297 2021-09-05T06:43:29.000Z 108 351.60000610352 2021-09-05T06:43:36.000Z 105 351.39999389648 2021-09-05T06:43:37.000Z 105 350.79998779297 2021-09-05T06:43:39.000Z 102 350.20001220703 2021-09-05T06:43:40.000Z 100 349 2021-09-05T06:43:43.000Z 100 348.60000610352 2021-09-05T06:43:46.000Z 98 348.20001220703 2021-09-05T06:43:49.000Z 95 349.20001220703 2021-09-05T06:43:52.000Z 96 349.39999389648 2021-09-05T06:43:54.000Z 96 349.79998779297 2021-09-05T06:43:58.000Z 99 350.39999389648 2021-09-05T06:44:01.000Z 100 351 2021-09-05T06:44:04.000Z 100 351.60000610352 2021-09-05T06:44:06.000Z 101 352.60000610352 2021-09-05T06:44:11.000Z 102 352.79998779297 2021-09-05T06:44:13.000Z 103 353.79998779297 2021-09-05T06:44:18.000Z 103 354.60000610352 2021-09-05T06:44:23.000Z 104 355 2021-09-05T06:44:25.000Z 104 356 2021-09-05T06:44:29.000Z 104 356.39999389648 2021-09-05T06:44:33.000Z 107 357 2021-09-05T06:44:38.000Z 107 357.20001220703 2021-09-05T06:44:39.000Z 107 358 2021-09-05T06:44:47.000Z 108 358.20001220703 2021-09-05T06:44:49.000Z 109 359.20001220703 2021-09-05T06:44:55.000Z 110 359.39999389648 2021-09-05T06:44:57.000Z 109 359.79998779297 2021-09-05T06:45:03.000Z 108 360.39999389648 2021-09-05T06:45:10.000Z 108 360.79998779297 2021-09-05T06:45:12.000Z 107 361.39999389648 2021-09-05T06:45:16.000Z 107 361.60000610352 2021-09-05T06:45:21.000Z 107 361.79998779297 2021-09-05T06:45:28.000Z 107 362.20001220703 2021-09-05T06:45:33.000Z 106 362.60000610352 2021-09-05T06:45:36.000Z 106 363.20001220703 2021-09-05T06:45:41.000Z 105 363.60000610352 2021-09-05T06:45:48.000Z 105 363.79998779297 2021-09-05T06:45:51.000Z 105 364.39999389648 2021-09-05T06:45:58.000Z 105 364.79998779297 2021-09-05T06:46:01.000Z 105 364.79998779297 2021-09-05T06:46:08.000Z 106 363.79998779297 2021-09-05T06:46:11.000Z 107 363.60000610352 2021-09-05T06:46:12.000Z 107 363.39999389648 2021-09-05T06:46:13.000Z 107 362.20001220703 2021-09-05T06:46:15.000Z 108 361.60000610352 2021-09-05T06:46:17.000Z 105 361.20001220703 2021-09-05T06:46:18.000Z 105 360.60000610352 2021-09-05T06:46:20.000Z 104 359.39999389648 2021-09-05T06:46:22.000Z 105 357.60000610352 2021-09-05T06:46:24.000Z 106 357 2021-09-05T06:46:25.000Z 106 356 2021-09-05T06:46:26.000Z 107 355.39999389648 2021-09-05T06:46:27.000Z 106 354.79998779297 2021-09-05T06:46:28.000Z 106 353.79998779297 2021-09-05T06:46:29.000Z 105 352.79998779297 2021-09-05T06:46:31.000Z 104 351.39999389648 2021-09-05T06:46:33.000Z 102 350.39999389648 2021-09-05T06:46:35.000Z 101 350 2021-09-05T06:46:36.000Z 101 348.79998779297 2021-09-05T06:46:37.000Z 99 347.60000610352 2021-09-05T06:46:39.000Z 99 346.79998779297 2021-09-05T06:46:40.000Z 98 346 2021-09-05T06:46:41.000Z 98 344.79998779297 2021-09-05T06:46:43.000Z 98 344.39999389648 2021-09-05T06:46:44.000Z 97 343.60000610352 2021-09-05T06:46:48.000Z 95 343.20001220703 2021-09-05T06:46:49.000Z 94 342 2021-09-05T06:46:51.000Z 90 340.79998779297 2021-09-05T06:46:54.000Z 87 340.60000610352 2021-09-05T06:46:55.000Z 88 340.20001220703 2021-09-05T06:46:56.000Z 90 339.60000610352 2021-09-05T06:46:58.000Z 94 339.39999389648 2021-09-05T06:46:59.000Z 95 338.79998779297 2021-09-05T06:47:01.000Z 92 338.20001220703 2021-09-05T06:47:02.000Z 93 338 2021-09-05T06:47:03.000Z 93 337 2021-09-05T06:47:07.000Z 95 336.39999389648 2021-09-05T06:47:09.000Z 95 336 2021-09-05T06:47:10.000Z 95 334.79998779297 2021-09-05T06:47:15.000Z 97 334.20001220703 2021-09-05T06:47:17.000Z 98 333.39999389648 2021-09-05T06:47:18.000Z 98 332.60000610352 2021-09-05T06:47:20.000Z 101 332.39999389648 2021-09-05T06:47:22.000Z 102 332 2021-09-05T06:47:26.000Z 103 331.20001220703 2021-09-05T06:47:29.000Z 103 331 2021-09-05T06:47:30.000Z 101 331 2021-09-05T06:47:31.000Z 100 330.79998779297 2021-09-05T06:47:34.000Z 99 331.39999389648 2021-09-05T06:47:38.000Z 96 331.79998779297 2021-09-05T06:47:41.000Z 94 332.39999389648 2021-09-05T06:47:44.000Z 94 333 2021-09-05T06:47:47.000Z 95 333.39999389648 2021-09-05T06:47:49.000Z 97 334.79998779297 2021-09-05T06:47:54.000Z 99 335.20001220703 2021-09-05T06:47:57.000Z 102 335.79998779297 2021-09-05T06:47:59.000Z 104 336.60000610352 2021-09-05T06:48:05.000Z 105 336.79998779297 2021-09-05T06:48:08.000Z 103 336.79998779297 2021-09-05T06:48:11.000Z 104 336.60000610352 2021-09-05T06:48:16.000Z 103 336.60000610352 2021-09-05T06:48:17.000Z 103 336.39999389648 2021-09-05T06:48:23.000Z 102 336.60000610352 2021-09-05T06:48:24.000Z 102 336.79998779297 2021-09-05T06:48:26.000Z 101 336.79998779297 2021-09-05T06:48:29.000Z 101 337 2021-09-05T06:48:35.000Z 100 337 2021-09-05T06:48:36.000Z 99 337 2021-09-05T06:48:39.000Z 98 336.20001220703 2021-09-05T06:48:44.000Z 97 335.20001220703 2021-09-05T06:48:46.000Z 96 334.79998779297 2021-09-05T06:48:48.000Z 99 334.20001220703 2021-09-05T06:48:49.000Z 103 334.20001220703 2021-09-05T06:48:50.000Z 103 334 2021-09-05T06:48:51.000Z 102 333.60000610352 2021-09-05T06:48:52.000Z 101 333.60000610352 2021-09-05T06:48:54.000Z 98 333.79998779297 2021-09-05T06:48:56.000Z 97 333.79998779297 2021-09-05T06:48:57.000Z 96 335.20001220703 2021-09-05T06:49:04.000Z 98 336.20001220703 2021-09-05T06:49:10.000Z 98 336.79998779297 2021-09-05T06:49:13.000Z 99 337.20001220703 2021-09-05T06:49:15.000Z 101 338.20001220703 2021-09-05T06:49:20.000Z 104 338.39999389648 2021-09-05T06:49:21.000Z 105 338.39999389648 2021-09-05T06:49:22.000Z 105 338.60000610352 2021-09-05T06:49:25.000Z 102 339.39999389648 2021-09-05T06:49:30.000Z 101 340.60000610352 2021-09-05T06:49:36.000Z 103 341 2021-09-05T06:49:38.000Z 104 341.39999389648 2021-09-05T06:49:41.000Z 107 341.60000610352 2021-09-05T06:49:44.000Z 109 342.39999389648 2021-09-05T06:49:48.000Z 111 342.79998779297 2021-09-05T06:49:50.000Z 111 344 2021-09-05T06:49:56.000Z 111 344.39999389648 2021-09-05T06:50:00.000Z 113 345.20001220703 2021-09-05T06:50:03.000Z 115 346.39999389648 2021-09-05T06:50:08.000Z 116 346.60000610352 2021-09-05T06:50:10.000Z 116 347.39999389648 2021-09-05T06:50:15.000Z 117 348.20001220703 2021-09-05T06:50:20.000Z 118 348.60000610352 2021-09-05T06:50:22.000Z 119 349.79998779297 2021-09-05T06:50:29.000Z 119 350.39999389648 2021-09-05T06:50:35.000Z 119 350.79998779297 2021-09-05T06:50:38.000Z 118 351.79998779297 2021-09-05T06:50:45.000Z 118 352.20001220703 2021-09-05T06:50:46.000Z 118 353.39999389648 2021-09-05T06:50:50.000Z 117 353.39999389648 2021-09-05T06:50:53.000Z 116 354.39999389648 2021-09-05T06:51:04.000Z 117 354.60000610352 2021-09-05T06:51:05.000Z 117 355.39999389648 2021-09-05T06:51:11.000Z 116 355.60000610352 2021-09-05T06:51:12.000Z 116 356.39999389648 2021-09-05T06:51:17.000Z 116 356.79998779297 2021-09-05T06:51:19.000Z 119 357.60000610352 2021-09-05T06:51:22.000Z 120 358.60000610352 2021-09-05T06:51:28.000Z 122 358.60000610352 2021-09-05T06:51:30.000Z 122 359.60000610352 2021-09-05T06:51:35.000Z 121 360.39999389648 2021-09-05T06:51:44.000Z 119 360.79998779297 2021-09-05T06:51:47.000Z 119 361.79998779297 2021-09-05T06:51:53.000Z 118 362.20001220703 2021-09-05T06:51:55.000Z 117 363 2021-09-05T06:51:58.000Z 117 364.20001220703 2021-09-05T06:52:07.000Z 118 364.60000610352 2021-09-05T06:52:10.000Z 118 365.20001220703 2021-09-05T06:52:14.000Z 119 365.79998779297 2021-09-05T06:52:21.000Z 120 366.20001220703 2021-09-05T06:52:25.000Z 121 367.20001220703 2021-09-05T06:52:29.000Z 121 368 2021-09-05T06:52:34.000Z 120 368 2021-09-05T06:52:39.000Z 119 367.79998779297 2021-09-05T06:52:43.000Z 116 367.79998779297 2021-09-05T06:52:49.000Z 113 367.79998779297 2021-09-05T06:52:50.000Z 113 367.60000610352 2021-09-05T06:52:53.000Z 114 367 2021-09-05T06:52:58.000Z 114 365.79998779297 2021-09-05T06:53:01.000Z 113 364.39999389648 2021-09-05T06:53:04.000Z 113 363.20001220703 2021-09-05T06:53:07.000Z 113 362 2021-09-05T06:53:10.000Z 111 360.20001220703 2021-09-05T06:53:13.000Z 110 359.20001220703 2021-09-05T06:53:15.000Z 110 358.79998779297 2021-09-05T06:53:16.000Z 110 357.60000610352 2021-09-05T06:53:17.000Z 110 356.39999389648 2021-09-05T06:53:19.000Z 109 355.39999389648 2021-09-05T06:53:22.000Z 108 354.79998779297 2021-09-05T06:53:24.000Z 108 354.39999389648 2021-09-05T06:53:26.000Z 108 353.60000610352 2021-09-05T06:53:27.000Z 108 352.79998779297 2021-09-05T06:53:29.000Z 108 352.39999389648 2021-09-05T06:53:30.000Z 110 351.60000610352 2021-09-05T06:53:34.000Z 108 351.39999389648 2021-09-05T06:53:35.000Z 107 351.39999389648 2021-09-05T06:53:36.000Z 106 351 2021-09-05T06:53:37.000Z 104 350.20001220703 2021-09-05T06:53:38.000Z 102 349 2021-09-05T06:53:40.000Z 100 348.20001220703 2021-09-05T06:53:42.000Z 98 347.79998779297 2021-09-05T06:53:43.000Z 98 346.60000610352 2021-09-05T06:53:45.000Z 98 345.20001220703 2021-09-05T06:53:48.000Z 100 344.39999389648 2021-09-05T06:53:50.000Z 101 344.20001220703 2021-09-05T06:53:51.000Z 102 344.39999389648 2021-09-05T06:53:55.000Z 104 346.20001220703 2021-09-05T06:54:01.000Z 105 347.20001220703 2021-09-05T06:54:04.000Z 108 347.39999389648 2021-09-05T06:54:05.000Z 109 348 2021-09-05T06:54:09.000Z 112 348.39999389648 2021-09-05T06:54:13.000Z 114 349 2021-09-05T06:54:19.000Z 115 349.39999389648 2021-09-05T06:54:28.000Z 113 349.39999389648 2021-09-05T06:54:34.000Z 110 349.60000610352 2021-09-05T06:54:37.000Z 111 350.39999389648 2021-09-05T06:54:47.000Z 111 350.79998779297 2021-09-05T06:54:49.000Z 112 351.60000610352 2021-09-05T06:54:55.000Z 112 352.20001220703 2021-09-05T06:54:58.000Z 112 352.79998779297 2021-09-05T06:55:02.000Z 113 353.20001220703 2021-09-05T06:55:05.000Z 113 353.79998779297 2021-09-05T06:55:09.000Z 114 354.79998779297 2021-09-05T06:55:14.000Z 117 355.20001220703 2021-09-05T06:55:15.000Z 117 356 2021-09-05T06:55:19.000Z 117 357 2021-09-05T06:55:26.000Z 117 358.20001220703 2021-09-05T06:55:32.000Z 117 358.79998779297 2021-09-05T06:55:35.000Z 117 359.20001220703 2021-09-05T06:55:37.000Z 118 360 2021-09-05T06:55:42.000Z 119 360.20001220703 2021-09-05T06:55:43.000Z 119 361 2021-09-05T06:55:47.000Z 122 361.20001220703 2021-09-05T06:55:50.000Z 122 361.39999389648 2021-09-05T06:55:51.000Z 122 362.20001220703 2021-09-05T06:55:58.000Z 123 362.39999389648 2021-09-05T06:55:59.000Z 123 363.20001220703 2021-09-05T06:56:07.000Z 123 363.39999389648 2021-09-05T06:56:14.000Z 120 363.79998779297 2021-09-05T06:56:19.000Z 117 364 2021-09-05T06:56:20.000Z 116 364.60000610352 2021-09-05T06:56:25.000Z 116 365 2021-09-05T06:56:30.000Z 117 365.79998779297 2021-09-05T06:56:36.000Z 115 366.60000610352 2021-09-05T06:56:41.000Z 116 366.79998779297 2021-09-05T06:56:42.000Z 116 368 2021-09-05T06:56:50.000Z 116 368 2021-09-05T06:56:51.000Z 116 368.79998779297 2021-09-05T06:56:57.000Z 119 369.20001220703 2021-09-05T06:56:58.000Z 119 369.39999389648 2021-09-05T06:56:59.000Z 119 370.20001220703 2021-09-05T06:57:04.000Z 120 370.60000610352 2021-09-05T06:57:06.000Z 120 371.39999389648 2021-09-05T06:57:10.000Z 121 372.39999389648 2021-09-05T06:57:15.000Z 121 372.39999389648 2021-09-05T06:57:16.000Z 121 373.60000610352 2021-09-05T06:57:24.000Z 121 373.79998779297 2021-09-05T06:57:25.000Z 121 374.60000610352 2021-09-05T06:57:31.000Z 120 375.60000610352 2021-09-05T06:57:37.000Z 120 376.79998779297 2021-09-05T06:57:46.000Z 121 376.79998779297 2021-09-05T06:57:48.000Z 121 377.79998779297 2021-09-05T06:57:52.000Z 121 378.79998779297 2021-09-05T06:58:00.000Z 121 379.79998779297 2021-09-05T06:58:05.000Z 121 380 2021-09-05T06:58:06.000Z 122 380.79998779297 2021-09-05T06:58:11.000Z 122 381 2021-09-05T06:58:12.000Z 122 382.20001220703 2021-09-05T06:58:19.000Z 123 382.20001220703 2021-09-05T06:58:20.000Z 123 383.20001220703 2021-09-05T06:58:26.000Z 124 384 2021-09-05T06:58:31.000Z 125 384.20001220703 2021-09-05T06:58:33.000Z 125 385.39999389648 2021-09-05T06:58:39.000Z 124 385.79998779297 2021-09-05T06:58:41.000Z 123 386.39999389648 2021-09-05T06:58:45.000Z 124 387.60000610352 2021-09-05T06:58:52.000Z 125 388 2021-09-05T06:58:55.000Z 125 388.79998779297 2021-09-05T06:59:02.000Z 125 388.79998779297 2021-09-05T06:59:09.000Z 125 389.79998779297 2021-09-05T06:59:13.000Z 124 391 2021-09-05T06:59:18.000Z 122 392 2021-09-05T06:59:22.000Z 122 392.39999389648 2021-09-05T06:59:30.000Z 122 393.20001220703 2021-09-05T06:59:36.000Z 122 394.39999389648 2021-09-05T06:59:41.000Z 122 394.39999389648 2021-09-05T06:59:42.000Z 122 395.20001220703 2021-09-05T06:59:53.000Z 121 395.39999389648 2021-09-05T06:59:56.000Z 121 395.79998779297 2021-09-05T07:00:09.000Z 120 396 2021-09-05T07:00:20.000Z 119 396.39999389648 2021-09-05T07:00:26.000Z 117 397.60000610352 2021-09-05T07:00:32.000Z 118 398.60000610352 2021-09-05T07:00:36.000Z 119 398.79998779297 2021-09-05T07:00:45.000Z 117 399.39999389648 2021-09-05T07:00:51.000Z 116 400 2021-09-05T07:00:52.000Z 115 400.39999389648 2021-09-05T07:00:56.000Z 114 400.39999389648 2021-09-05T07:01:00.000Z 111 400.39999389648 2021-09-05T07:01:02.000Z 109 400 2021-09-05T07:01:09.000Z 110 399.60000610352 2021-09-05T07:01:12.000Z 105 399.39999389648 2021-09-05T07:01:15.000Z 102 399.39999389648 2021-09-05T07:01:16.000Z 101 398.79998779297 2021-09-05T07:01:20.000Z 101 398.39999389648 2021-09-05T07:01:22.000Z 101 397.79998779297 2021-09-05T07:01:28.000Z 101 398 2021-09-05T07:01:30.000Z 101 397.79998779297 2021-09-05T07:01:37.000Z 98 397.79998779297 2021-09-05T07:01:39.000Z 98 397.39999389648 2021-09-05T07:01:42.000Z 99 397.20001220703 2021-09-05T07:01:46.000Z 102 397 2021-09-05T07:01:48.000Z 102 397.20001220703 2021-09-05T07:01:50.000Z 99 397.20001220703 2021-09-05T07:01:52.000Z 100 397.20001220703 2021-09-05T07:01:54.000Z 99 397 2021-09-05T07:01:59.000Z 96 396.60000610352 2021-09-05T07:02:04.000Z 96 396.39999389648 2021-09-05T07:02:05.000Z 96 396 2021-09-05T07:02:07.000Z 97 395.39999389648 2021-09-05T07:02:09.000Z 97 395.20001220703 2021-09-05T07:02:15.000Z 98 395.20001220703 2021-09-05T07:02:17.000Z 98 394.79998779297 2021-09-05T07:02:19.000Z 97 394.39999389648 2021-09-05T07:02:20.000Z 97 394.20001220703 2021-09-05T07:02:21.000Z 96 393.79998779297 2021-09-05T07:02:23.000Z 96 393.39999389648 2021-09-05T07:02:25.000Z 96 393.39999389648 2021-09-05T07:02:26.000Z 95 392.20001220703 2021-09-05T07:02:28.000Z 95 390.79998779297 2021-09-05T07:02:30.000Z 95 390 2021-09-05T07:02:33.000Z 95 389.79998779297 2021-09-05T07:02:35.000Z 96 389.79998779297 2021-09-05T07:02:37.000Z 94 390.39999389648 2021-09-05T07:02:40.000Z 97 390.39999389648 2021-09-05T07:02:41.000Z 97 391 2021-09-05T07:02:42.000Z 98 392 2021-09-05T07:02:46.000Z 99 392.20001220703 2021-09-05T07:02:47.000Z 99 393.20001220703 2021-09-05T07:02:53.000Z 101 393.79998779297 2021-09-05T07:02:55.000Z 102 394.39999389648 2021-09-05T07:03:00.000Z 101 395 2021-09-05T07:03:04.000Z 101 395.79998779297 2021-09-05T07:03:06.000Z 104 396.60000610352 2021-09-05T07:03:09.000Z 107 396.79998779297 2021-09-05T07:03:10.000Z 108 397 2021-09-05T07:03:12.000Z 111 397 2021-09-05T07:03:13.000Z 112 398 2021-09-05T07:03:19.000Z 112 398.39999389648 2021-09-05T07:03:23.000Z 115 398.20001220703 2021-09-05T07:03:27.000Z 116 398.20001220703 2021-09-05T07:03:30.000Z 114 398.60000610352 2021-09-05T07:03:33.000Z 113 399.20001220703 2021-09-05T07:03:37.000Z 115 400 2021-09-05T07:03:41.000Z 116 400.20001220703 2021-09-05T07:03:44.000Z 117 400.60000610352 2021-09-05T07:03:50.000Z 119 400.79998779297 2021-09-05T07:03:54.000Z 122 400.79998779297 2021-09-05T07:03:59.000Z 123 401.39999389648 2021-09-05T07:04:04.000Z 122 401.60000610352 2021-09-05T07:04:06.000Z 121 401.79998779297 2021-09-05T07:04:14.000Z 121 402.39999389648 2021-09-05T07:04:19.000Z 120 402.60000610352 2021-09-05T07:04:20.000Z 118 402.79998779297 2021-09-05T07:04:22.000Z 114 403 2021-09-05T07:04:24.000Z 111 403.20001220703 2021-09-05T07:04:28.000Z 109 403.60000610352 2021-09-05T07:04:31.000Z 108 403.79998779297 2021-09-05T07:04:34.000Z 106 404 2021-09-05T07:04:36.000Z 103 404.39999389648 2021-09-05T07:04:42.000Z 100 404.60000610352 2021-09-05T07:04:45.000Z 97 405.39999389648 2021-09-05T07:04:48.000Z 100 405.60000610352 2021-09-05T07:04:50.000Z 103 405.60000610352 2021-09-05T07:04:52.000Z 107 405.60000610352 2021-09-05T07:04:54.000Z 110 405.60000610352 2021-09-05T07:04:56.000Z 113 405.39999389648 2021-09-05T07:04:58.000Z 113 404.39999389648 2021-09-05T07:05:01.000Z 114 403 2021-09-05T07:05:03.000Z 114 401.20001220703 2021-09-05T07:05:05.000Z 115 400.39999389648 2021-09-05T07:05:09.000Z 115 401.39999389648 2021-09-05T07:05:14.000Z 116 401.39999389648 2021-09-05T07:05:17.000Z 119 401.20001220703 2021-09-05T07:05:20.000Z 119 400.39999389648 2021-09-05T07:05:27.000Z 117 400.20001220703 2021-09-05T07:05:28.000Z 115 399 2021-09-05T07:05:34.000Z 118 398.60000610352 2021-09-05T07:05:36.000Z 119 398.39999389648 2021-09-05T07:05:37.000Z 118 398 2021-09-05T07:05:40.000Z 117 397.79998779297 2021-09-05T07:05:43.000Z 114 398.20001220703 2021-09-05T07:05:46.000Z 110 398.39999389648 2021-09-05T07:05:48.000Z 110 398.20001220703 2021-09-05T07:05:57.000Z 107 398 2021-09-05T07:06:16.000Z 103 398 2021-09-05T07:06:21.000Z 100 397.60000610352 2021-09-05T07:06:31.000Z 97 398.39999389648 2021-09-05T07:06:46.000Z 99 398.60000610352 2021-09-05T07:06:49.000Z 100 398.60000610352 2021-09-05T07:06:53.000Z 100 398.79998779297 2021-09-05T07:06:56.000Z 100 399 2021-09-05T07:06:59.000Z 100 399.79998779297 2021-09-05T07:07:04.000Z 100 400.20001220703 2021-09-05T07:07:05.000Z 101 401.20001220703 2021-09-05T07:07:11.000Z 104 401.39999389648 2021-09-05T07:07:14.000Z 105 400.60000610352 2021-09-05T07:07:19.000Z 107 400.79998779297 2021-09-05T07:07:24.000Z 108 401.60000610352 2021-09-05T07:07:30.000Z 106 402.60000610352 2021-09-05T07:07:33.000Z 105 403.79998779297 2021-09-05T07:07:35.000Z 106 404.20001220703 2021-09-05T07:07:36.000Z 106 404.60000610352 2021-09-05T07:07:37.000Z 106 404.79998779297 2021-09-05T07:07:41.000Z 107 405 2021-09-05T07:07:42.000Z 106 405.60000610352 2021-09-05T07:07:52.000Z 107 405.39999389648 2021-09-05T07:07:54.000Z 110 405.39999389648 2021-09-05T07:07:56.000Z 113 405.39999389648 2021-09-05T07:07:58.000Z 116 405.60000610352 2021-09-05T07:08:07.000Z 115 406 2021-09-05T07:08:09.000Z 116 406 2021-09-05T07:08:15.000Z 119 405.79998779297 2021-09-05T07:08:16.000Z 119 404.79998779297 2021-09-05T07:08:20.000Z 118 404.39999389648 2021-09-05T07:08:21.000Z 118 403.79998779297 2021-09-05T07:08:22.000Z 118 403.60000610352 2021-09-05T07:08:23.000Z 117 403.39999389648 2021-09-05T07:08:24.000Z 116 403.39999389648 2021-09-05T07:08:25.000Z 116 403.20001220703 2021-09-05T07:08:26.000Z 115 403.20001220703 2021-09-05T07:08:29.000Z 116 402.39999389648 2021-09-05T07:08:34.000Z 117 401.79998779297 2021-09-05T07:08:35.000Z 116 401 2021-09-05T07:08:36.000Z 116 399.79998779297 2021-09-05T07:08:40.000Z 118 398.79998779297 2021-09-05T07:08:42.000Z 118 398.60000610352 2021-09-05T07:08:43.000Z 119 398.20001220703 2021-09-05T07:08:44.000Z 118 397.20001220703 2021-09-05T07:08:46.000Z 120 397 2021-09-05T07:08:47.000Z 119 396.79998779297 2021-09-05T07:08:50.000Z 118 396.20001220703 2021-09-05T07:08:52.000Z 118 395.20001220703 2021-09-05T07:08:53.000Z 118 394.60000610352 2021-09-05T07:08:54.000Z 117 394 2021-09-05T07:08:55.000Z 117 393 2021-09-05T07:08:56.000Z 117 392.39999389648 2021-09-05T07:08:57.000Z 119 391.79998779297 2021-09-05T07:08:58.000Z 120 391.60000610352 2021-09-05T07:08:59.000Z 121 390.79998779297 2021-09-05T07:09:01.000Z 123 390.60000610352 2021-09-05T07:09:02.000Z 124 389.60000610352 2021-09-05T07:09:04.000Z 126 388.20001220703 2021-09-05T07:09:07.000Z 125 388.20001220703 2021-09-05T07:09:10.000Z 122 388.39999389648 2021-09-05T07:09:12.000Z 119 388.79998779297 2021-09-05T07:09:13.000Z 117 389.20001220703 2021-09-05T07:09:14.000Z 115 390.20001220703 2021-09-05T07:09:16.000Z 112 390.39999389648 2021-09-05T07:09:17.000Z 110 390.60000610352 2021-09-05T07:09:18.000Z 110 391 2021-09-05T07:09:20.000Z 107 391.20001220703 2021-09-05T07:09:24.000Z 105 391.39999389648 2021-09-05T07:09:25.000Z 105 391.60000610352 2021-09-05T07:09:28.000Z 105 391.60000610352 2021-09-05T07:09:29.000Z 105 391.20001220703 2021-09-05T07:09:35.000Z 106 390.79998779297 2021-09-05T07:09:37.000Z 105 390.20001220703 2021-09-05T07:09:39.000Z 105 389 2021-09-05T07:09:41.000Z 105 387.79998779297 2021-09-05T07:09:42.000Z 106 387.20001220703 2021-09-05T07:09:43.000Z 107 386.79998779297 2021-09-05T07:09:45.000Z 109 386.60000610352 2021-09-05T07:09:47.000Z 108 386.60000610352 2021-09-05T07:09:49.000Z 110 387 2021-09-05T07:09:54.000Z 110 386.39999389648 2021-09-05T07:09:59.000Z 112 386.60000610352 2021-09-05T07:10:01.000Z 113 386.60000610352 2021-09-05T07:10:02.000Z 114 386.79998779297 2021-09-05T07:10:03.000Z 113 387 2021-09-05T07:10:05.000Z 116 387.79998779297 2021-09-05T07:10:08.000Z 120 388 2021-09-05T07:10:10.000Z 123 387.20001220703 2021-09-05T07:10:15.000Z 123 387 2021-09-05T07:10:18.000Z 120 387 2021-09-05T07:10:20.000Z 118 386 2021-09-05T07:10:22.000Z 117 386 2021-09-05T07:10:25.000Z 118 385.79998779297 2021-09-05T07:10:28.000Z 115 384.20001220703 2021-09-05T07:10:30.000Z 114 382.60000610352 2021-09-05T07:10:32.000Z 115 381.79998779297 2021-09-05T07:10:34.000Z 118 381.20001220703 2021-09-05T07:10:35.000Z 119 380 2021-09-05T07:10:38.000Z 119 377.79998779297 2021-09-05T07:10:42.000Z 121 377.39999389648 2021-09-05T07:10:44.000Z 121 376.79998779297 2021-09-05T07:10:48.000Z 121 376.60000610352 2021-09-05T07:10:49.000Z 121 375.60000610352 2021-09-05T07:10:50.000Z 118 374.39999389648 2021-09-05T07:10:51.000Z 116 373 2021-09-05T07:10:52.000Z 114 372.20001220703 2021-09-05T07:10:55.000Z 114 372 2021-09-05T07:10:56.000Z 113 370.60000610352 2021-09-05T07:11:00.000Z 112 369.39999389648 2021-09-05T07:11:02.000Z 113 368.39999389648 2021-09-05T07:11:05.000Z 112 367.79998779297 2021-09-05T07:11:07.000Z 111 367.20001220703 2021-09-05T07:11:09.000Z 113 366.60000610352 2021-09-05T07:11:12.000Z 116 366.20001220703 2021-09-05T07:11:14.000Z 117 365.60000610352 2021-09-05T07:11:19.000Z 118 364.39999389648 2021-09-05T07:11:22.000Z 120 364.20001220703 2021-09-05T07:11:24.000Z 121 361.79998779297 2021-09-05T07:11:28.000Z 122 360.39999389648 2021-09-05T07:11:29.000Z 122 359.39999389648 2021-09-05T07:11:31.000Z 122 358.60000610352 2021-09-05T07:11:34.000Z 122 358.39999389648 2021-09-05T07:11:35.000Z 122 357.79998779297 2021-09-05T07:11:42.000Z 121 356.79998779297 2021-09-05T07:11:46.000Z 119 356.20001220703 2021-09-05T07:11:47.000Z 119 355.79998779297 2021-09-05T07:11:48.000Z 118 354.60000610352 2021-09-05T07:11:49.000Z 118 353.20001220703 2021-09-05T07:11:51.000Z 116 353 2021-09-05T07:11:52.000Z 116 352.20001220703 2021-09-05T07:11:58.000Z 118 352 2021-09-05T07:12:04.000Z 121 350.79998779297 2021-09-05T07:12:07.000Z 123 350.39999389648 2021-09-05T07:12:08.000Z 122 350 2021-09-05T07:12:09.000Z 122 349.39999389648 2021-09-05T07:12:10.000Z 122 348.20001220703 2021-09-05T07:12:14.000Z 123 347.60000610352 2021-09-05T07:12:15.000Z 122 346.60000610352 2021-09-05T07:12:16.000Z 120 345.60000610352 2021-09-05T07:12:18.000Z 117 345.39999389648 2021-09-05T07:12:19.000Z 116 344.60000610352 2021-09-05T07:12:21.000Z 113 344.39999389648 2021-09-05T07:12:22.000Z 111 344.20001220703 2021-09-05T07:12:23.000Z 111 343.60000610352 2021-09-05T07:12:26.000Z 110 343.39999389648 2021-09-05T07:12:27.000Z 111 343.39999389648 2021-09-05T07:12:28.000Z 110 343.20001220703 2021-09-05T07:12:29.000Z 110 343 2021-09-05T07:12:30.000Z 111 342 2021-09-05T07:12:31.000Z 110 339.79998779297 2021-09-05T07:12:32.000Z 109 338.60000610352 2021-09-05T07:12:33.000Z 109 337.39999389648 2021-09-05T07:12:34.000Z 108 336.20001220703 2021-09-05T07:12:37.000Z 111 335.79998779297 2021-09-05T07:12:39.000Z 113 335 2021-09-05T07:12:41.000Z 114 334.39999389648 2021-09-05T07:12:43.000Z 114 334 2021-09-05T07:12:45.000Z 116 333.60000610352 2021-09-05T07:12:47.000Z 119 333.39999389648 2021-09-05T07:12:48.000Z 119 333.20001220703 2021-09-05T07:12:50.000Z 120 333 2021-09-05T07:12:52.000Z 119 332.79998779297 2021-09-05T07:12:53.000Z 118 329.79998779297 2021-09-05T07:12:57.000Z 117 328.60000610352 2021-09-05T07:12:58.000Z 117 328 2021-09-05T07:12:59.000Z 116 327.39999389648 2021-09-05T07:13:00.000Z 116 326.39999389648 2021-09-05T07:13:03.000Z 114 325.60000610352 2021-09-05T07:13:06.000Z 112 325.39999389648 2021-09-05T07:13:12.000Z 115 325.39999389648 2021-09-05T07:13:15.000Z 117 325.79998779297 2021-09-05T07:13:20.000Z 117 326.60000610352 2021-09-05T07:13:23.000Z 114 327 2021-09-05T07:13:25.000Z 111 327.20001220703 2021-09-05T07:13:26.000Z 112 328 2021-09-05T07:13:27.000Z 113 329.39999389648 2021-09-05T07:13:30.000Z 113 330.20001220703 2021-09-05T07:13:32.000Z 113 330.60000610352 2021-09-05T07:13:33.000Z 113 331 2021-09-05T07:13:35.000Z 110 331.79998779297 2021-09-05T07:13:39.000Z 108 332 2021-09-05T07:13:41.000Z 108 332.79998779297 2021-09-05T07:13:45.000Z 109 333.60000610352 2021-09-05T07:13:48.000Z 111 333.79998779297 2021-09-05T07:13:51.000Z 114 333.79998779297 2021-09-05T07:13:52.000Z 115 333.79998779297 2021-09-05T07:13:55.000Z 118 334 2021-09-05T07:13:56.000Z 119 334 2021-09-05T07:14:00.000Z 122 334 2021-09-05T07:14:03.000Z 123 333.20001220703 2021-09-05T07:14:10.000Z 123 333.20001220703 2021-09-05T07:14:11.000Z 122 333.20001220703 2021-09-05T07:14:13.000Z 121 333.20001220703 2021-09-05T07:14:19.000Z 121 333.20001220703 2021-09-05T07:14:23.000Z 118 333.20001220703 2021-09-05T07:14:24.000Z 116 333.20001220703 2021-09-05T07:14:26.000Z 112 328.79998779297 2021-09-05T07:14:27.000Z 112 326.39999389648 2021-09-05T07:14:28.000Z 112 325.20001220703 2021-09-05T07:14:29.000Z 111 324.20001220703 2021-09-05T07:14:32.000Z 109 323.79998779297 2021-09-05T07:14:35.000Z 107 323.79998779297 2021-09-05T07:14:36.000Z 106 322.79998779297 2021-09-05T07:14:39.000Z 107 322 2021-09-05T07:14:41.000Z 107 321.60000610352 2021-09-05T07:14:42.000Z 106 320.39999389648 2021-09-05T07:14:44.000Z 104 319.20001220703 2021-09-05T07:14:46.000Z 103 318 2021-09-05T07:14:48.000Z 103 317.60000610352 2021-09-05T07:14:51.000Z 104 318.60000610352 2021-09-05T07:14:55.000Z 106 318 2021-09-05T07:14:59.000Z 107 317.20001220703 2021-09-05T07:15:05.000Z 104 317.20001220703 2021-09-05T07:15:06.000Z 104 317 2021-09-05T07:15:08.000Z 102 316.79998779297 2021-09-05T07:15:12.000Z 99 316.60000610352 2021-09-05T07:15:14.000Z 96 316.60000610352 2021-09-05T07:15:16.000Z 93 317 2021-09-05T07:15:20.000Z 92 317 2021-09-05T07:15:25.000Z 95 317 2021-09-05T07:15:27.000Z 96 316.79998779297 2021-09-05T07:15:32.000Z 93 316.39999389648 2021-09-05T07:15:38.000Z 91 316.39999389648 2021-09-05T07:15:45.000Z 94 316.39999389648 2021-09-05T07:15:46.000Z 94 316.20001220703 2021-09-05T07:15:54.000Z 93 316.39999389648 2021-09-05T07:15:59.000Z 95 317 2021-09-05T07:16:03.000Z 98 316.79998779297 2021-09-05T07:16:07.000Z 101 316.79998779297 2021-09-05T07:16:11.000Z 99 317 2021-09-05T07:16:13.000Z 99 316.79998779297 2021-09-05T07:16:15.000Z 99 316.39999389648 2021-09-05T07:16:20.000Z 102 316.20001220703 2021-09-05T07:16:22.000Z 104 316 2021-09-05T07:16:24.000Z 107 316 2021-09-05T07:16:27.000Z 111 316 2021-09-05T07:16:28.000Z 112 316 2021-09-05T07:16:30.000Z 115 316 2021-09-05T07:16:32.000Z 116 316 2021-09-05T07:16:33.000Z 116 316 2021-09-05T07:16:38.000Z 113 316 2021-09-05T07:16:43.000Z 113 315.79998779297 2021-09-05T07:16:48.000Z 110 315.79998779297 2021-09-05T07:16:51.000Z 110 316.39999389648 2021-09-05T07:16:58.000Z 105 316.39999389648 2021-09-05T07:17:01.000Z 102 316.60000610352 2021-09-05T07:17:03.000Z 99 316.79998779297 2021-09-05T07:17:07.000Z 98 317 2021-09-05T07:17:12.000Z 101 317 2021-09-05T07:17:13.000Z 102 317 2021-09-05T07:17:14.000Z 102 317.20001220703 2021-09-05T07:17:16.000Z 105 317.20001220703 2021-09-05T07:17:18.000Z 107 317.39999389648 2021-09-05T07:17:21.000Z 110 317.60000610352 2021-09-05T07:17:23.000Z 112 318.20001220703 2021-09-05T07:17:28.000Z 115 318.79998779297 2021-09-05T07:17:32.000Z 116 319.39999389648 2021-09-05T07:17:35.000Z 120 320.39999389648 2021-09-05T07:17:41.000Z 121 320.79998779297 2021-09-05T07:17:42.000Z 121 321 2021-09-05T07:17:44.000Z 123 321.20001220703 2021-09-05T07:17:46.000Z 124 321.20001220703 2021-09-05T07:17:49.000Z 127 321.60000610352 2021-09-05T07:17:53.000Z 129 321.79998779297 2021-09-05T07:17:57.000Z 130 322.60000610352 2021-09-05T07:18:05.000Z 131 322.60000610352 2021-09-05T07:18:06.000Z 131 322.79998779297 2021-09-05T07:18:12.000Z 128 322.60000610352 2021-09-05T07:18:16.000Z 129 322.20001220703 2021-09-05T07:18:19.000Z 132 321.79998779297 2021-09-05T07:18:23.000Z 133 321.60000610352 2021-09-05T07:18:24.000Z 133 320.60000610352 2021-09-05T07:18:28.000Z 133 320.39999389648 2021-09-05T07:18:30.000Z 133 321.20001220703 2021-09-05T07:18:36.000Z 134 321.60000610352 2021-09-05T07:18:43.000Z 135 321.60000610352 2021-09-05T07:18:44.000Z 135 321.60000610352 2021-09-05T07:18:46.000Z 132 322.39999389648 2021-09-05T07:18:50.000Z 129 322.60000610352 2021-09-05T07:18:51.000Z 129 323.20001220703 2021-09-05T07:18:55.000Z 124 323.20001220703 2021-09-05T07:18:57.000Z 120 323.39999389648 2021-09-05T07:18:58.000Z 117 323.39999389648 2021-09-05T07:18:59.000Z 114 323.39999389648 2021-09-05T07:19:01.000Z 111 323.39999389648 2021-09-05T07:19:05.000Z 108 323.39999389648 2021-09-05T07:19:07.000Z 105 323.39999389648 2021-09-05T07:19:08.000Z 104 323.60000610352 2021-09-05T07:19:11.000Z 101 323.60000610352 2021-09-05T07:19:15.000Z 100 323.60000610352 2021-09-05T07:19:20.000Z 100 323.60000610352 2021-09-05T07:19:23.000Z 102 323.39999389648 2021-09-05T07:19:26.000Z 105 323.20001220703 2021-09-05T07:19:28.000Z 108 322.60000610352 2021-09-05T07:19:30.000Z 110 321.39999389648 2021-09-05T07:19:31.000Z 112 320.79998779297 2021-09-05T07:19:32.000Z 112 320.39999389648 2021-09-05T07:19:34.000Z 113 320.39999389648 2021-09-05T07:19:35.000Z 113 320.60000610352 2021-09-05T07:19:39.000Z 112 320.60000610352 2021-09-05T07:19:40.000Z 111 320.60000610352 2021-09-05T07:19:45.000Z 114 321.20001220703 2021-09-05T07:19:51.000Z 114 321.39999389648 2021-09-05T07:19:53.000Z 114 322 2021-09-05T07:19:57.000Z 111 322 2021-09-05T07:19:59.000Z 107 322.20001220703 2021-09-05T07:20:01.000Z 104 322.60000610352 2021-09-05T07:20:07.000Z 107 323 2021-09-05T07:20:09.000Z 110 323.39999389648 2021-09-05T07:20:11.000Z 113 323.60000610352 2021-09-05T07:20:14.000Z 115 324 2021-09-05T07:20:19.000Z 113 324.39999389648 2021-09-05T07:20:26.000Z 110 324.39999389648 2021-09-05T07:20:27.000Z 109 324.60000610352 2021-09-05T07:20:30.000Z 112 325 2021-09-05T07:20:32.000Z 113 326.20001220703 2021-09-05T07:20:38.000Z 111 327 2021-09-05T07:20:42.000Z 114 327.39999389648 2021-09-05T07:20:45.000Z 116 328 2021-09-05T07:20:51.000Z 114 328 2021-09-05T07:20:53.000Z 111 328 2021-09-05T07:21:00.000Z 108 328.39999389648 2021-09-05T07:21:01.000Z 109 329.39999389648 2021-09-05T07:21:09.000Z 108 329.39999389648 2021-09-05T07:21:10.000Z 109 330.60000610352 2021-09-05T07:21:18.000Z 110 331.20001220703 2021-09-05T07:21:22.000Z 112 331.60000610352 2021-09-05T07:21:27.000Z 113 332 2021-09-05T07:21:31.000Z 113 331.79998779297 2021-09-05T07:21:40.000Z 113 331.60000610352 2021-09-05T07:21:46.000Z 110 331.60000610352 2021-09-05T07:21:49.000Z 109 331.60000610352 2021-09-05T07:21:52.000Z 108 331.39999389648 2021-09-05T07:21:54.000Z 106 331.39999389648 2021-09-05T07:21:56.000Z 105 331.39999389648 2021-09-05T07:21:58.000Z 107 331.39999389648 2021-09-05T07:21:59.000Z 108 331.60000610352 2021-09-05T07:22:01.000Z 109 331.79998779297 2021-09-05T07:22:03.000Z 109 332 2021-09-05T07:22:06.000Z 109 332.20001220703 2021-09-05T07:22:08.000Z 109 332.20001220703 2021-09-05T07:22:09.000Z 109 332.79998779297 2021-09-05T07:22:11.000Z 110 333 2021-09-05T07:22:13.000Z 110 333 2021-09-05T07:22:14.000Z 109 333.20001220703 2021-09-05T07:22:16.000Z 110 333.60000610352 2021-09-05T07:22:18.000Z 110 333.79998779297 2021-09-05T07:22:19.000Z 110 334 2021-09-05T07:22:20.000Z 110 335 2021-09-05T07:22:26.000Z 110 335.20001220703 2021-09-05T07:22:33.000Z 110 336.20001220703 2021-09-05T07:22:36.000Z 111 336.39999389648 2021-09-05T07:22:39.000Z 110 337.20001220703 2021-09-05T07:22:42.000Z 109 338.39999389648 2021-09-05T07:22:45.000Z 109 338.60000610352 2021-09-05T07:22:46.000Z 110 338.60000610352 2021-09-05T07:22:50.000Z 113 339.39999389648 2021-09-05T07:22:55.000Z 115 340.60000610352 2021-09-05T07:23:00.000Z 116 340 2021-09-05T07:23:03.000Z 115 340.39999389648 2021-09-05T07:23:12.000Z 114 340.39999389648 2021-09-05T07:23:18.000Z 111 340.20001220703 2021-09-05T07:23:24.000Z 109 340.20001220703 2021-09-05T07:23:32.000Z 111 340.20001220703 2021-09-05T07:23:38.000Z 114 340.79998779297 2021-09-05T07:23:41.000Z 114 341 2021-09-05T07:23:43.000Z 110 341 2021-09-05T07:23:45.000Z 107 341 2021-09-05T07:23:47.000Z 107 341 2021-09-05T07:23:54.000Z 105 340.39999389648 2021-09-05T07:23:59.000Z 102 341.20001220703 2021-09-05T07:24:00.000Z 102 342 2021-09-05T07:24:01.000Z 102 342 2021-09-05T07:24:09.000Z 101 342.20001220703 2021-09-05T07:24:13.000Z 105 342.20001220703 2021-09-05T07:24:15.000Z 108 342.20001220703 2021-09-05T07:24:16.000Z 108 342.20001220703 2021-09-05T07:24:19.000Z 111 342.39999389648 2021-09-05T07:24:21.000Z 114 342.39999389648 2021-09-05T07:24:25.000Z 111 342.39999389648 2021-09-05T07:24:29.000Z 114 342.39999389648 2021-09-05T07:24:31.000Z 114 342.39999389648 2021-09-05T07:24:34.000Z 117 342.39999389648 2021-09-05T07:24:36.000Z 121 342.39999389648 2021-09-05T07:24:37.000Z 123 342.39999389648 2021-09-05T07:24:38.000Z 123 342.39999389648 2021-09-05T07:24:42.000Z 126 342.39999389648 2021-09-05T07:24:45.000Z 128 342.20001220703 2021-09-05T07:24:51.000Z 126 342.20001220703 2021-09-05T07:24:56.000Z 123 341 2021-09-05T07:25:00.000Z 125 339.79998779297 2021-09-05T07:25:02.000Z 125 339.39999389648 2021-09-05T07:25:03.000Z 124 338.60000610352 2021-09-05T07:25:05.000Z 123 338 2021-09-05T07:25:10.000Z 120 338 2021-09-05T07:25:12.000Z 120 338.79998779297 2021-09-05T07:25:18.000Z 120 339.79998779297 2021-09-05T07:25:20.000Z 119 341 2021-09-05T07:25:22.000Z 118 343.79998779297 2021-09-05T07:25:24.000Z 118 345 2021-09-05T07:25:25.000Z 118 346 2021-09-05T07:25:26.000Z 117 347 2021-09-05T07:25:27.000Z 117 347.79998779297 2021-09-05T07:25:28.000Z 116 349.20001220703 2021-09-05T07:25:31.000Z 115 350.39999389648 2021-09-05T07:25:34.000Z 115 351.79998779297 2021-09-05T07:25:37.000Z 114 353.39999389648 2021-09-05T07:25:40.000Z 115 354.20001220703 2021-09-05T07:25:41.000Z 116 354.79998779297 2021-09-05T07:25:42.000Z 115 356 2021-09-05T07:25:44.000Z 115 357.20001220703 2021-09-05T07:25:45.000Z 115 357.20001220703 2021-09-05T07:25:47.000Z 115 358.39999389648 2021-09-05T07:25:49.000Z 115 359.60000610352 2021-09-05T07:25:51.000Z 116 360.20001220703 2021-09-05T07:25:52.000Z 116 360.39999389648 2021-09-05T07:25:53.000Z 116 360.79998779297 2021-09-05T07:25:54.000Z 116 359.20001220703 2021-09-05T07:25:58.000Z 116 357.39999389648 2021-09-05T07:26:00.000Z 117 356 2021-09-05T07:26:01.000Z 116 354.39999389648 2021-09-05T07:26:04.000Z 117 353.20001220703 2021-09-05T07:26:06.000Z 116 350.79998779297 2021-09-05T07:26:08.000Z 118 349.60000610352 2021-09-05T07:26:10.000Z 116 348.79998779297 2021-09-05T07:26:13.000Z 117 348.60000610352 2021-09-05T07:26:14.000Z 117 348.39999389648 2021-09-05T07:26:15.000Z 117 348.39999389648 2021-09-05T07:26:17.000Z 117 348.39999389648 2021-09-05T07:26:20.000Z 117 348.79998779297 2021-09-05T07:26:31.000Z 116 348.60000610352 2021-09-05T07:26:39.000Z 117 349.60000610352 2021-09-05T07:26:46.000Z 118 350 2021-09-05T07:26:51.000Z 116 350.60000610352 2021-09-05T07:26:54.000Z 117 351 2021-09-05T07:26:57.000Z 118 351 2021-09-05T07:26:58.000Z 119 351.39999389648 2021-09-05T07:27:01.000Z 119 351.60000610352 2021-09-05T07:27:03.000Z 117 352 2021-09-05T07:27:07.000Z 114 352.20001220703 2021-09-05T07:27:08.000Z 113 352.60000610352 2021-09-05T07:27:10.000Z 111 353.79998779297 2021-09-05T07:27:13.000Z 109 354.20001220703 2021-09-05T07:27:16.000Z 111 354.39999389648 2021-09-05T07:27:19.000Z 114 354.79998779297 2021-09-05T07:27:21.000Z 117 355 2021-09-05T07:27:23.000Z 120 355 2021-09-05T07:27:24.000Z 120 355.20001220703 2021-09-05T07:27:25.000Z 122 355.79998779297 2021-09-05T07:27:27.000Z 122 356.20001220703 2021-09-05T07:27:29.000Z 122 357 2021-09-05T07:27:34.000Z 123 357.39999389648 2021-09-05T07:27:37.000Z 124 358 2021-09-05T07:27:41.000Z 124 358.39999389648 2021-09-05T07:27:42.000Z 124 359 2021-09-05T07:27:44.000Z 123 359.39999389648 2021-09-05T07:27:45.000Z 124 360 2021-09-05T07:27:49.000Z 125 360.60000610352 2021-09-05T07:27:53.000Z 126 361.20001220703 2021-09-05T07:27:58.000Z 124 361.39999389648 2021-09-05T07:28:01.000Z 123 361.79998779297 2021-09-05T07:28:05.000Z 122 362.39999389648 2021-09-05T07:28:08.000Z 123 362.79998779297 2021-09-05T07:28:10.000Z 124 363.39999389648 2021-09-05T07:28:17.000Z 125 363.39999389648 2021-09-05T07:28:19.000Z 126 364.39999389648 2021-09-05T07:28:26.000Z 128 364.60000610352 2021-09-05T07:28:28.000Z 126 364.79998779297 2021-09-05T07:28:29.000Z 126 365.20001220703 2021-09-05T07:28:32.000Z 122 365.39999389648 2021-09-05T07:28:34.000Z 120 366 2021-09-05T07:28:37.000Z 119 367.20001220703 2021-09-05T07:28:41.000Z 117 367.60000610352 2021-09-05T07:28:42.000Z 117 368.20001220703 2021-09-05T07:28:45.000Z 116 369.39999389648 2021-09-05T07:28:49.000Z 116 369.79998779297 2021-09-05T07:28:52.000Z 116 370.39999389648 2021-09-05T07:28:58.000Z 115 371.20001220703 2021-09-05T07:29:04.000Z 113 371.60000610352 2021-09-05T07:29:08.000Z 111 372 2021-09-05T07:29:11.000Z 112 372.39999389648 2021-09-05T07:29:16.000Z 112 372.39999389648 2021-09-05T07:29:18.000Z 110 372.79998779297 2021-09-05T07:29:21.000Z 108 373.39999389648 2021-09-05T07:29:26.000Z 107 373.79998779297 2021-09-05T07:29:29.000Z 106 374.79998779297 2021-09-05T07:29:35.000Z 104 375.39999389648 2021-09-05T07:29:39.000Z 101 375.79998779297 2021-09-05T07:29:42.000Z 102 375.79998779297 2021-09-05T07:29:43.000Z 102 375.79998779297 2021-09-05T07:29:44.000Z 103 376.20001220703 2021-09-05T07:29:48.000Z 106 376.39999389648 2021-09-05T07:29:50.000Z 108 376.60000610352 2021-09-05T07:29:53.000Z 111 376.79998779297 2021-09-05T07:29:55.000Z 114 377 2021-09-05T07:29:56.000Z 115 377.20001220703 2021-09-05T07:30:02.000Z 113 377.60000610352 2021-09-05T07:30:05.000Z 110 378 2021-09-05T07:30:07.000Z 108 378.39999389648 2021-09-05T07:30:12.000Z 107 378.60000610352 2021-09-05T07:30:14.000Z 111 379 2021-09-05T07:30:17.000Z 111 379.39999389648 2021-09-05T07:30:19.000Z 112 380.20001220703 2021-09-05T07:30:24.000Z 113 380.60000610352 2021-09-05T07:30:25.000Z 114 381.20001220703 2021-09-05T07:30:29.000Z 117 381.20001220703 2021-09-05T07:30:30.000Z 117 381.79998779297 2021-09-05T07:30:34.000Z 118 382.39999389648 2021-09-05T07:30:38.000Z 116 383 2021-09-05T07:30:43.000Z 116 383.39999389648 2021-09-05T07:30:44.000Z 115 384.60000610352 2021-09-05T07:30:50.000Z 115 385.39999389648 2021-09-05T07:30:54.000Z 117 385.39999389648 2021-09-05T07:31:00.000Z 118 385.60000610352 2021-09-05T07:31:03.000Z 117 386 2021-09-05T07:31:07.000Z 116 386 2021-09-05T07:31:15.000Z 116 386.60000610352 2021-09-05T07:31:20.000Z 118 386.79998779297 2021-09-05T07:31:23.000Z 121 387 2021-09-05T07:31:24.000Z 123 387.20001220703 2021-09-05T07:31:26.000Z 126 387.20001220703 2021-09-05T07:31:29.000Z 129 387.20001220703 2021-09-05T07:31:32.000Z 127 387 2021-09-05T07:31:36.000Z 124 387 2021-09-05T07:31:38.000Z 120 387 2021-09-05T07:31:39.000Z 120 387.39999389648 2021-09-05T07:31:42.000Z 117 387.39999389648 2021-09-05T07:31:44.000Z 116 387.60000610352 2021-09-05T07:31:47.000Z 116 387.60000610352 2021-09-05T07:31:49.000Z 117 388 2021-09-05T07:31:51.000Z 118 388.20001220703 2021-09-05T07:31:52.000Z 118 388.79998779297 2021-09-05T07:31:57.000Z 121 389 2021-09-05T07:31:58.000Z 122 389.20001220703 2021-09-05T07:32:02.000Z 125 389.20001220703 2021-09-05T07:32:03.000Z 125 389.39999389648 2021-09-05T07:32:06.000Z 126 389.39999389648 2021-09-05T07:32:09.000Z 126 389.79998779297 2021-09-05T07:32:13.000Z 126 390 2021-09-05T07:32:15.000Z 125 391 2021-09-05T07:32:20.000Z 123 391.60000610352 2021-09-05T07:32:22.000Z 122 392 2021-09-05T07:32:27.000Z 122 392.20001220703 2021-09-05T07:32:29.000Z 123 393 2021-09-05T07:32:38.000Z 124 393.20001220703 2021-09-05T07:32:39.000Z 123 394.20001220703 2021-09-05T07:32:45.000Z 119 394.39999389648 2021-09-05T07:32:47.000Z 120 394.60000610352 2021-09-05T07:32:51.000Z 117 395.20001220703 2021-09-05T07:32:54.000Z 114 395.39999389648 2021-09-05T07:32:55.000Z 114 395.39999389648 2021-09-05T07:32:57.000Z 113 396.79998779297 2021-09-05T07:33:01.000Z 113 397.20001220703 2021-09-05T07:33:05.000Z 114 397.79998779297 2021-09-05T07:33:09.000Z 115 398.39999389648 2021-09-05T07:33:11.000Z 118 398.39999389648 2021-09-05T07:33:12.000Z 118 398.79998779297 2021-09-05T07:33:13.000Z 119 399.60000610352 2021-09-05T07:33:19.000Z 122 399.79998779297 2021-09-05T07:33:20.000Z 122 400 2021-09-05T07:33:21.000Z 121 401.20001220703 2021-09-05T07:33:28.000Z 122 401.39999389648 2021-09-05T07:33:29.000Z 123 401.60000610352 2021-09-05T07:33:31.000Z 126 402 2021-09-05T07:33:33.000Z 131 402.20001220703 2021-09-05T07:33:34.000Z 133 402.39999389648 2021-09-05T07:33:36.000Z 137 403 2021-09-05T07:33:39.000Z 140 403.20001220703 2021-09-05T07:33:42.000Z 141 404.39999389648 2021-09-05T07:33:48.000Z 138 404.79998779297 2021-09-05T07:33:50.000Z 137 405.39999389648 2021-09-05T07:33:55.000Z 137 405.79998779297 2021-09-05T07:33:58.000Z 138 405.79998779297 2021-09-05T07:33:59.000Z 138 406.79998779297 2021-09-05T07:34:04.000Z 138 407.20001220703 2021-09-05T07:34:07.000Z 137 407.79998779297 2021-09-05T07:34:12.000Z 135 407.79998779297 2021-09-05T07:34:13.000Z 135 408.39999389648 2021-09-05T07:34:19.000Z 132 408.39999389648 2021-09-05T07:34:22.000Z 132 408.79998779297 2021-09-05T07:34:27.000Z 131 409.39999389648 2021-09-05T07:34:31.000Z 132 410 2021-09-05T07:34:36.000Z 131 410.60000610352 2021-09-05T07:34:40.000Z 128 411.20001220703 2021-09-05T07:34:44.000Z 129 411.60000610352 2021-09-05T07:34:46.000Z 128 412.20001220703 2021-09-05T07:34:49.000Z 131 412.79998779297 2021-09-05T07:34:51.000Z 134 413 2021-09-05T07:34:53.000Z 137 413.20001220703 2021-09-05T07:34:54.000Z 137 414.20001220703 2021-09-05T07:34:59.000Z 137 414.60000610352 2021-09-05T07:35:02.000Z 134 415.60000610352 2021-09-05T07:35:07.000Z 135 416.20001220703 2021-09-05T07:35:09.000Z 135 416.60000610352 2021-09-05T07:35:10.000Z 135 417.60000610352 2021-09-05T07:35:15.000Z 136 417.79998779297 2021-09-05T07:35:16.000Z 135 418.39999389648 2021-09-05T07:35:21.000Z 138 418.79998779297 2021-09-05T07:35:22.000Z 138 419.79998779297 2021-09-05T07:35:27.000Z 135 419.79998779297 2021-09-05T07:35:28.000Z 137 420.20001220703 2021-09-05T07:35:31.000Z 139 421 2021-09-05T07:35:36.000Z 139 421.20001220703 2021-09-05T07:35:37.000Z 138 422.39999389648 2021-09-05T07:35:41.000Z 140 423.60000610352 2021-09-05T07:35:48.000Z 141 424.39999389648 2021-09-05T07:35:56.000Z 139 425 2021-09-05T07:35:58.000Z 137 425.39999389648 2021-09-05T07:36:00.000Z 133 426.20001220703 2021-09-05T07:36:02.000Z 130 426.20001220703 2021-09-05T07:36:03.000Z 131 427.20001220703 2021-09-05T07:36:09.000Z 130 427.60000610352 2021-09-05T07:36:11.000Z 131 428.39999389648 2021-09-05T07:36:15.000Z 129 429 2021-09-05T07:36:19.000Z 129 429.60000610352 2021-09-05T07:36:23.000Z 128 430.39999389648 2021-09-05T07:36:27.000Z 127 430.60000610352 2021-09-05T07:36:29.000Z 127 431.60000610352 2021-09-05T07:36:35.000Z 124 431.79998779297 2021-09-05T07:36:36.000Z 124 432 2021-09-05T07:36:38.000Z 125 433 2021-09-05T07:36:43.000Z 127 433.39999389648 2021-09-05T07:36:45.000Z 130 433.39999389648 2021-09-05T07:36:46.000Z 132 433.79998779297 2021-09-05T07:36:49.000Z 137 434 2021-09-05T07:36:50.000Z 137 434.39999389648 2021-09-05T07:36:54.000Z 137 435.20001220703 2021-09-05T07:36:58.000Z 138 435.60000610352 2021-09-05T07:37:00.000Z 141 435.79998779297 2021-09-05T07:37:01.000Z 144 435.79998779297 2021-09-05T07:37:02.000Z 147 436 2021-09-05T07:37:03.000Z 149 436.20001220703 2021-09-05T07:37:04.000Z 151 437 2021-09-05T07:37:09.000Z 152 437.39999389648 2021-09-05T07:37:11.000Z 152 438.39999389648 2021-09-05T07:37:19.000Z 151 439.39999389648 2021-09-05T07:37:24.000Z 150 440 2021-09-05T07:37:28.000Z 150 440.39999389648 2021-09-05T07:37:35.000Z 148 440.60000610352 2021-09-05T07:37:36.000Z 148 441.20001220703 2021-09-05T07:37:42.000Z 146 441 2021-09-05T07:37:45.000Z 145 441 2021-09-05T07:37:47.000Z 143 441 2021-09-05T07:37:50.000Z 141 441.39999389648 2021-09-05T07:37:53.000Z 140 441.79998779297 2021-09-05T07:37:55.000Z 140 442 2021-09-05T07:38:00.000Z 139 442 2021-09-05T07:38:01.000Z 139 442.20001220703 2021-09-05T07:38:05.000Z 136 442.79998779297 2021-09-05T07:38:08.000Z 136 443.20001220703 2021-09-05T07:38:16.000Z 134 443.20001220703 2021-09-05T07:38:23.000Z 132 443 2021-09-05T07:38:29.000Z 129 442.79998779297 2021-09-05T07:38:33.000Z 128 442.20001220703 2021-09-05T07:38:41.000Z 125 442.60000610352 2021-09-05T07:38:48.000Z 125 442.79998779297 2021-09-05T07:38:56.000Z 123 442.79998779297 2021-09-05T07:39:00.000Z 122 443 2021-09-05T07:39:04.000Z 121 443.20001220703 2021-09-05T07:39:11.000Z 121 442.60000610352 2021-09-05T07:39:17.000Z 123 442.39999389648 2021-09-05T07:39:23.000Z 123 442.39999389648 2021-09-05T07:39:28.000Z 125 442.60000610352 2021-09-05T07:39:32.000Z 128 442.60000610352 2021-09-05T07:39:33.000Z 128 442.60000610352 2021-09-05T07:39:39.000Z 128 442.60000610352 2021-09-05T07:39:44.000Z 125 442.39999389648 2021-09-05T07:39:51.000Z 126 442 2021-09-05T07:39:57.000Z 126 441.79998779297 2021-09-05T07:39:59.000Z 125 442.20001220703 2021-09-05T07:40:04.000Z 127 442.20001220703 2021-09-05T07:40:10.000Z 130 442.20001220703 2021-09-05T07:40:13.000Z 131 442.39999389648 2021-09-05T07:40:21.000Z 128 442.60000610352 2021-09-05T07:40:24.000Z 127 443 2021-09-05T07:40:26.000Z 127 443.39999389648 2021-09-05T07:40:31.000Z 127 443.60000610352 2021-09-05T07:40:34.000Z 130 443.79998779297 2021-09-05T07:40:37.000Z 133 443.79998779297 2021-09-05T07:40:38.000Z 134 444 2021-09-05T07:40:41.000Z 135 445.20001220703 2021-09-05T07:40:44.000Z 133 445.39999389648 2021-09-05T07:40:46.000Z 131 446.20001220703 2021-09-05T07:40:52.000Z 131 446.39999389648 2021-09-05T07:40:54.000Z 134 447.60000610352 2021-09-05T07:40:59.000Z 136 448.20001220703 2021-09-05T07:41:01.000Z 138 448.60000610352 2021-09-05T07:41:04.000Z 139 449 2021-09-05T07:41:06.000Z 136 448.39999389648 2021-09-05T07:41:07.000Z 135 448.79998779297 2021-09-05T07:41:14.000Z 132 449.20001220703 2021-09-05T07:41:17.000Z 129 449.79998779297 2021-09-05T07:41:21.000Z 126 450.79998779297 2021-09-05T07:41:28.000Z 129 451 2021-09-05T07:41:29.000Z 129 452.39999389648 2021-09-05T07:41:34.000Z 130 452.79998779297 2021-09-05T07:41:36.000Z 130 453.39999389648 2021-09-05T07:41:40.000Z 133 454 2021-09-05T07:41:44.000Z 134 454.60000610352 2021-09-05T07:41:46.000Z 134 455.20001220703 2021-09-05T07:41:53.000Z 134 455.60000610352 2021-09-05T07:41:57.000Z 133 456.20001220703 2021-09-05T07:42:02.000Z 135 456.79998779297 2021-09-05T07:42:07.000Z 136 456.60000610352 2021-09-05T07:42:10.000Z 136 457.79998779297 2021-09-05T07:42:19.000Z 133 458 2021-09-05T07:42:25.000Z 131 458 2021-09-05T07:42:33.000Z 128 458 2021-09-05T07:42:34.000Z 127 458.20001220703 2021-09-05T07:42:38.000Z 128 459.39999389648 2021-09-05T07:42:40.000Z 132 460.20001220703 2021-09-05T07:42:43.000Z 135 460.39999389648 2021-09-05T07:42:46.000Z 136 460.60000610352 2021-09-05T07:42:47.000Z 136 460.60000610352 2021-09-05T07:42:51.000Z 138 461 2021-09-05T07:42:54.000Z 138 461.60000610352 2021-09-05T07:42:59.000Z 139 461.60000610352 2021-09-05T07:43:01.000Z 139 461.60000610352 2021-09-05T07:43:02.000Z 139 462.20001220703 2021-09-05T07:43:09.000Z 139 462.60000610352 2021-09-05T07:43:14.000Z 138 463.20001220703 2021-09-05T07:43:17.000Z 138 463.39999389648 2021-09-05T07:43:20.000Z 136 463.60000610352 2021-09-05T07:43:23.000Z 134 463.60000610352 2021-09-05T07:43:24.000Z 134 463.60000610352 2021-09-05T07:43:28.000Z 132 463.60000610352 2021-09-05T07:43:30.000Z 132 464.60000610352 2021-09-05T07:43:37.000Z 132 464.79998779297 2021-09-05T07:43:39.000Z 131 465.79998779297 2021-09-05T07:43:43.000Z 130 466.20001220703 2021-09-05T07:43:47.000Z 129 466.79998779297 2021-09-05T07:43:53.000Z 127 467 2021-09-05T07:43:55.000Z 126 467 2021-09-05T07:43:57.000Z 127 467.20001220703 2021-09-05T07:44:01.000Z 127 467.79998779297 2021-09-05T07:44:04.000Z 128 469 2021-09-05T07:44:08.000Z 129 469.20001220703 2021-09-05T07:44:11.000Z 131 470.20001220703 2021-09-05T07:44:17.000Z 133 470.39999389648 2021-09-05T07:44:21.000Z 134 471 2021-09-05T07:44:27.000Z 131 471 2021-09-05T07:44:28.000Z 130 471.39999389648 2021-09-05T07:44:30.000Z 133 471.60000610352 2021-09-05T07:44:31.000Z 134 472 2021-09-05T07:44:33.000Z 136 472 2021-09-05T07:44:35.000Z 137 472.60000610352 2021-09-05T07:44:39.000Z 138 473.20001220703 2021-09-05T07:44:44.000Z 137 473.60000610352 2021-09-05T07:44:46.000Z 138 473.60000610352 2021-09-05T07:44:48.000Z 136 473.60000610352 2021-09-05T07:44:53.000Z 135 474 2021-09-05T07:44:56.000Z 138 474.60000610352 2021-09-05T07:44:59.000Z 140 476 2021-09-05T07:45:05.000Z 140 476.60000610352 2021-09-05T07:45:09.000Z 140 476.60000610352 2021-09-05T07:45:11.000Z 139 476.60000610352 2021-09-05T07:45:13.000Z 136 476.79998779297 2021-09-05T07:45:16.000Z 134 477 2021-09-05T07:45:17.000Z 134 477.20001220703 2021-09-05T07:45:19.000Z 131 477.79998779297 2021-09-05T07:45:22.000Z 128 477.79998779297 2021-09-05T07:45:23.000Z 127 478 2021-09-05T07:45:25.000Z 124 478 2021-09-05T07:45:31.000Z 122 478.20001220703 2021-09-05T07:45:32.000Z 123 478.39999389648 2021-09-05T07:45:37.000Z 121 479.20001220703 2021-09-05T07:45:41.000Z 121 479.79998779297 2021-09-05T07:45:45.000Z 119 480.39999389648 2021-09-05T07:45:49.000Z 123 481 2021-09-05T07:45:51.000Z 124 481.39999389648 2021-09-05T07:45:54.000Z 127 481.39999389648 2021-09-05T07:45:56.000Z 127 481.39999389648 2021-09-05T07:45:58.000Z 127 482 2021-09-05T07:46:02.000Z 128 482.20001220703 2021-09-05T07:46:04.000Z 127 482.39999389648 2021-09-05T07:46:05.000Z 127 482.79998779297 2021-09-05T07:46:10.000Z 124 483.60000610352 2021-09-05T07:46:14.000Z 121 484.20001220703 2021-09-05T07:46:18.000Z 117 485 2021-09-05T07:46:19.000Z 116 485.20001220703 2021-09-05T07:46:21.000Z 118 485.39999389648 2021-09-05T07:46:23.000Z 118 485.79998779297 2021-09-05T07:46:27.000Z 120 486 2021-09-05T07:46:28.000Z 120 486.20001220703 2021-09-05T07:46:29.000Z 119 486.39999389648 2021-09-05T07:46:31.000Z 119 486.60000610352 2021-09-05T07:46:34.000Z 120 487 2021-09-05T07:46:37.000Z 121 487 2021-09-05T07:46:38.000Z 122 487.39999389648 2021-09-05T07:46:42.000Z 126 488.20001220703 2021-09-05T07:46:45.000Z 125 488.60000610352 2021-09-05T07:46:47.000Z 124 489 2021-09-05T07:46:54.000Z 128 489 2021-09-05T07:46:55.000Z 130 489.39999389648 2021-09-05T07:46:56.000Z 131 489.60000610352 2021-09-05T07:47:00.000Z 134 489.79998779297 2021-09-05T07:47:03.000Z 137 490.39999389648 2021-09-05T07:47:07.000Z 139 491 2021-09-05T07:47:10.000Z 139 491.60000610352 2021-09-05T07:47:12.000Z 140 492.20001220703 2021-09-05T07:47:16.000Z 140 492.79998779297 2021-09-05T07:47:18.000Z 140 493.79998779297 2021-09-05T07:47:23.000Z 137 493.79998779297 2021-09-05T07:47:24.000Z 137 495 2021-09-05T07:47:29.000Z 134 496 2021-09-05T07:47:31.000Z 132 496.20001220703 2021-09-05T07:47:32.000Z 131 497.20001220703 2021-09-05T07:47:36.000Z 131 497.60000610352 2021-09-05T07:47:38.000Z 128 497.60000610352 2021-09-05T07:47:40.000Z 127 498 2021-09-05T07:47:42.000Z 124 498.39999389648 2021-09-05T07:47:44.000Z 121 499 2021-09-05T07:47:47.000Z 117 499.39999389648 2021-09-05T07:47:48.000Z 116 499.79998779297 2021-09-05T07:47:49.000Z 116 500.39999389648 2021-09-05T07:47:51.000Z 113 500.60000610352 2021-09-05T07:47:53.000Z 111 501.20001220703 2021-09-05T07:47:58.000Z 109 501.60000610352 2021-09-05T07:48:01.000Z 107 501.79998779297 2021-09-05T07:48:02.000Z 107 502.39999389648 2021-09-05T07:48:06.000Z 106 502.79998779297 2021-09-05T07:48:08.000Z 106 503 2021-09-05T07:48:09.000Z 106 504 2021-09-05T07:48:16.000Z 105 504 2021-09-05T07:48:20.000Z 104 504.20001220703 2021-09-05T07:48:24.000Z 105 504.39999389648 2021-09-05T07:48:26.000Z 106 505 2021-09-05T07:48:31.000Z 107 505.39999389648 2021-09-05T07:48:33.000Z 107 505.79998779297 2021-09-05T07:48:38.000Z 110 506 2021-09-05T07:48:41.000Z 113 506.20001220703 2021-09-05T07:48:43.000Z 114 506.20001220703 2021-09-05T07:48:48.000Z 113 507.39999389648 2021-09-05T07:48:50.000Z 113 507.79998779297 2021-09-05T07:48:54.000Z 116 507.79998779297 2021-09-05T07:48:56.000Z 119 508 2021-09-05T07:48:58.000Z 125 508.20001220703 2021-09-05T07:48:59.000Z 128 508.20001220703 2021-09-05T07:49:00.000Z 131 508.39999389648 2021-09-05T07:49:01.000Z 133 509 2021-09-05T07:49:02.000Z 136 509.20001220703 2021-09-05T07:49:03.000Z 139 509 2021-09-05T07:49:05.000Z 142 509.79998779297 2021-09-05T07:49:07.000Z 146 510.20001220703 2021-09-05T07:49:10.000Z 148 511.20001220703 2021-09-05T07:49:13.000Z 150 511.39999389648 2021-09-05T07:49:14.000Z 150 511 2021-09-05T07:49:16.000Z 151 512.20001220703 2021-09-05T07:49:21.000Z 151 512.59997558594 2021-09-05T07:49:22.000Z 151 513.20001220703 2021-09-05T07:49:24.000Z 152 515 2021-09-05T07:49:26.000Z 152 516.40002441406 2021-09-05T07:49:28.000Z 152 516.59997558594 2021-09-05T07:49:32.000Z 152 516.20001220703 2021-09-05T07:49:38.000Z 151 517 2021-09-05T07:49:45.000Z 150 517.20001220703 2021-09-05T07:49:52.000Z 149 517.59997558594 2021-09-05T07:49:55.000Z 149 518.59997558594 2021-09-05T07:50:00.000Z 149 519 2021-09-05T07:50:01.000Z 149 519.20001220703 2021-09-05T07:50:05.000Z 148 522.40002441406 2021-09-05T07:50:08.000Z 147 524.20001220703 2021-09-05T07:50:09.000Z 148 525.40002441406 2021-09-05T07:50:11.000Z 148 524.79998779297 2021-09-05T07:50:15.000Z 149 524.20001220703 2021-09-05T07:50:16.000Z 149 524.40002441406 2021-09-05T07:50:24.000Z 149 525.20001220703 2021-09-05T07:50:32.000Z 148 526.40002441406 2021-09-05T07:50:38.000Z 147 526.79998779297 2021-09-05T07:50:39.000Z 147 527.40002441406 2021-09-05T07:50:40.000Z 147 528.40002441406 2021-09-05T07:50:47.000Z 147 528.59997558594 2021-09-05T07:50:49.000Z 148 529.20001220703 2021-09-05T07:50:59.000Z 149 529.59997558594 2021-09-05T07:51:06.000Z 150 530.79998779297 2021-09-05T07:51:07.000Z 150 531.79998779297 2021-09-05T07:51:09.000Z 150 532 2021-09-05T07:51:10.000Z 150 532 2021-09-05T07:51:11.000Z 150 531.79998779297 2021-09-05T07:51:14.000Z 151 530.79998779297 2021-09-05T07:51:15.000Z 152 530.59997558594 2021-09-05T07:51:17.000Z 152 532 2021-09-05T07:51:22.000Z 151 532.40002441406 2021-09-05T07:51:24.000Z 151 533.40002441406 2021-09-05T07:51:25.000Z 151 534.59997558594 2021-09-05T07:51:27.000Z 151 534.79998779297 2021-09-05T07:51:30.000Z 152 535 2021-09-05T07:51:38.000Z 152 535.59997558594 2021-09-05T07:51:44.000Z 151 535.40002441406 2021-09-05T07:51:47.000Z 150 535.59997558594 2021-09-05T07:51:52.000Z 149 535.59997558594 2021-09-05T07:52:00.000Z 146 535.79998779297 2021-09-05T07:52:05.000Z 144 537.79998779297 2021-09-05T07:52:08.000Z 144 539 2021-09-05T07:52:09.000Z 144 540 2021-09-05T07:52:13.000Z 143 541 2021-09-05T07:52:17.000Z 142 540.59997558594 2021-09-05T07:52:19.000Z 141 542 2021-09-05T07:52:21.000Z 141 543.20001220703 2021-09-05T07:52:22.000Z 141 543.20001220703 2021-09-05T07:52:23.000Z 141 543.40002441406 2021-09-05T07:52:24.000Z 142 543.59997558594 2021-09-05T07:52:26.000Z 142 543.59997558594 2021-09-05T07:52:34.000Z 142 541.79998779297 2021-09-05T07:52:43.000Z 140 541.20001220703 2021-09-05T07:52:54.000Z 139 541.20001220703 2021-09-05T07:52:58.000Z 136 541 2021-09-05T07:53:01.000Z 134 541 2021-09-05T07:53:03.000Z 134 542.79998779297 2021-09-05T07:53:08.000Z 132 543 2021-09-05T07:53:09.000Z 132 544 2021-09-05T07:53:12.000Z 131 544.59997558594 2021-09-05T07:53:19.000Z 131 545 2021-09-05T07:53:22.000Z 131 545.40002441406 2021-09-05T07:53:23.000Z 131 546.59997558594 2021-09-05T07:53:26.000Z 130 548 2021-09-05T07:53:30.000Z 129 547.79998779297 2021-09-05T07:53:34.000Z 127 547.20001220703 2021-09-05T07:53:37.000Z 124 546.40002441406 2021-09-05T07:53:38.000Z 124 545.40002441406 2021-09-05T07:53:40.000Z 122 545 2021-09-05T07:53:41.000Z 122 544.40002441406 2021-09-05T07:53:42.000Z 122 543.79998779297 2021-09-05T07:53:43.000Z 122 542.40002441406 2021-09-05T07:53:46.000Z 121 542 2021-09-05T07:53:47.000Z 120 541.40002441406 2021-09-05T07:53:48.000Z 120 540.40002441406 2021-09-05T07:53:51.000Z 120 540 2021-09-05T07:53:52.000Z 120 539.40002441406 2021-09-05T07:53:53.000Z 120 539.20001220703 2021-09-05T07:53:55.000Z 121 538.59997558594 2021-09-05T07:53:57.000Z 121 538 2021-09-05T07:53:59.000Z 121 537.40002441406 2021-09-05T07:54:01.000Z 120 536.79998779297 2021-09-05T07:54:05.000Z 119 536.40002441406 2021-09-05T07:54:08.000Z 118 535.40002441406 2021-09-05T07:54:11.000Z 116 534.59997558594 2021-09-05T07:54:17.000Z 113 534.40002441406 2021-09-05T07:54:18.000Z 113 533.59997558594 2021-09-05T07:54:21.000Z 112 533.40002441406 2021-09-05T07:54:26.000Z 109 533.40002441406 2021-09-05T07:54:33.000Z 110 533.40002441406 2021-09-05T07:54:35.000Z 110 532.59997558594 2021-09-05T07:54:43.000Z 110 532.20001220703 2021-09-05T07:54:48.000Z 112 532.20001220703 2021-09-05T07:54:49.000Z 112 532.59997558594 2021-09-05T07:54:55.000Z 115 533 2021-09-05T07:54:57.000Z 116 533.59997558594 2021-09-05T07:54:59.000Z 117 534.59997558594 2021-09-05T07:55:03.000Z 118 535.79998779297 2021-09-05T07:55:08.000Z 119 536.40002441406 2021-09-05T07:55:10.000Z 119 537 2021-09-05T07:55:14.000Z 120 538 2021-09-05T07:55:19.000Z 121 538.20001220703 2021-09-05T07:55:20.000Z 121 539.40002441406 2021-09-05T07:55:27.000Z 123 540.20001220703 2021-09-05T07:55:29.000Z 124 540.40002441406 2021-09-05T07:55:30.000Z 125 541.20001220703 2021-09-05T07:55:37.000Z 127 541.40002441406 2021-09-05T07:55:38.000Z 127 542.40002441406 2021-09-05T07:55:47.000Z 129 542.59997558594 2021-09-05T07:55:48.000Z 129 542.40002441406 2021-09-05T07:55:52.000Z 128 541.59997558594 2021-09-05T07:56:00.000Z 127 543.59997558594 2021-09-05T07:56:10.000Z 125 543.79998779297 2021-09-05T07:56:11.000Z 124 544.59997558594 2021-09-05T07:56:19.000Z 125 545.20001220703 2021-09-05T07:56:22.000Z 126 545.59997558594 2021-09-05T07:56:24.000Z 126 546.79998779297 2021-09-05T07:56:29.000Z 128 546.79998779297 2021-09-05T07:56:30.000Z 129 547.20001220703 2021-09-05T07:56:32.000Z 130 547.79998779297 2021-09-05T07:56:36.000Z 132 548.40002441406 2021-09-05T07:56:39.000Z 133 549.20001220703 2021-09-05T07:56:43.000Z 134 550.20001220703 2021-09-05T07:56:48.000Z 135 551.20001220703 2021-09-05T07:56:52.000Z 134 552.20001220703 2021-09-05T07:56:57.000Z 134 552.59997558594 2021-09-05T07:56:58.000Z 134 553.20001220703 2021-09-05T07:57:02.000Z 133 553.59997558594 2021-09-05T07:57:07.000Z 133 554.20001220703 2021-09-05T07:57:18.000Z 134 554.20001220703 2021-09-05T07:57:20.000Z 134 554.59997558594 2021-09-05T07:57:29.000Z 133 554.79998779297 2021-09-05T07:57:31.000Z 133 555.40002441406 2021-09-05T07:57:35.000Z 131 556.20001220703 2021-09-05T07:57:40.000Z 130 556.40002441406 2021-09-05T07:57:45.000Z 129 556.59997558594 2021-09-05T07:57:47.000Z 129 558 2021-09-05T07:57:52.000Z 129 559.20001220703 2021-09-05T07:57:57.000Z 128 559.40002441406 2021-09-05T07:57:58.000Z 128 559.59997558594 2021-09-05T07:58:01.000Z 128 559.59997558594 2021-09-05T07:58:07.000Z 126 560.20001220703 2021-09-05T07:58:12.000Z 126 560.20001220703 2021-09-05T07:58:13.000Z 126 560.59997558594 2021-09-05T07:58:20.000Z 126 560.79998779297 2021-09-05T07:58:31.000Z 125 560.40002441406 2021-09-05T07:58:39.000Z 122 560.40002441406 2021-09-05T07:58:43.000Z 121 560.20001220703 2021-09-05T07:58:50.000Z 119 560 2021-09-05T07:58:56.000Z 120 560 2021-09-05T07:59:00.000Z 119 559.59997558594 2021-09-05T07:59:07.000Z 116 559.40002441406 2021-09-05T07:59:13.000Z 115 559.20001220703 2021-09-05T07:59:14.000Z 115 558.20001220703 2021-09-05T07:59:19.000Z 113 557.59997558594 2021-09-05T07:59:21.000Z 112 557 2021-09-05T07:59:23.000Z 111 556 2021-09-05T07:59:27.000Z 110 554.79998779297 2021-09-05T07:59:31.000Z 109 554 2021-09-05T07:59:33.000Z 108 553.59997558594 2021-09-05T07:59:35.000Z 107 552.59997558594 2021-09-05T07:59:40.000Z 108 552.20001220703 2021-09-05T07:59:41.000Z 108 552 2021-09-05T07:59:44.000Z 103 552 2021-09-05T07:59:45.000Z 102 551.79998779297 2021-09-05T07:59:47.000Z 101 551.79998779297 2021-09-05T07:59:48.000Z 101 551.79998779297 2021-09-05T07:59:49.000Z 102 551.59997558594 2021-09-05T07:59:51.000Z 102 551.20001220703 2021-09-05T07:59:53.000Z 103 551 2021-09-05T07:59:56.000Z 104 550.20001220703 2021-09-05T08:00:05.000Z 105 549.79998779297 2021-09-05T08:00:09.000Z 108 549.79998779297 2021-09-05T08:00:12.000Z 109 549.79998779297 2021-09-05T08:00:13.000Z 109 550.20001220703 2021-09-05T08:00:18.000Z 108 550.20001220703 2021-09-05T08:00:19.000Z 108 550.59997558594 2021-09-05T08:00:21.000Z 108 551 2021-09-05T08:00:23.000Z 110 551.20001220703 2021-09-05T08:00:25.000Z 111 551.79998779297 2021-09-05T08:00:29.000Z 111 552 2021-09-05T08:00:32.000Z 112 552.20001220703 2021-09-05T08:00:35.000Z 112 552.40002441406 2021-09-05T08:00:37.000Z 112 552.59997558594 2021-09-05T08:00:41.000Z 111 552.79998779297 2021-09-05T08:00:43.000Z 112 552 2021-09-05T08:00:50.000Z 112 551.59997558594 2021-09-05T08:01:00.000Z 111 552 2021-09-05T08:01:05.000Z 111 552 2021-09-05T08:01:06.000Z 111 552 2021-09-05T08:01:07.000Z 111 552.20001220703 2021-09-05T08:01:10.000Z 110 551.79998779297 2021-09-05T08:01:12.000Z 110 551.59997558594 2021-09-05T08:01:14.000Z 110 551.59997558594 2021-09-05T08:01:18.000Z 109 553 2021-09-05T08:01:22.000Z 106 553.20001220703 2021-09-05T08:01:23.000Z 106 553.40002441406 2021-09-05T08:01:26.000Z 106 554.40002441406 2021-09-05T08:01:30.000Z 106 555 2021-09-05T08:01:39.000Z 109 554.59997558594 2021-09-05T08:01:41.000Z 110 554.79998779297 2021-09-05T08:01:45.000Z 111 553 2021-09-05T08:01:49.000Z 113 553.79998779297 2021-09-05T08:01:50.000Z 113 553.40002441406 2021-09-05T08:01:57.000Z 114 554.20001220703 2021-09-05T08:01:59.000Z 115 555.40002441406 2021-09-05T08:02:01.000Z 116 556.59997558594 2021-09-05T08:02:03.000Z 116 557.59997558594 2021-09-05T08:02:05.000Z 117 558.20001220703 2021-09-05T08:02:06.000Z 118 558.79998779297 2021-09-05T08:02:07.000Z 118 560.20001220703 2021-09-05T08:02:10.000Z 119 560.40002441406 2021-09-05T08:02:11.000Z 119 560.79998779297 2021-09-05T08:02:13.000Z 119 561.20001220703 2021-09-05T08:02:14.000Z 119 562.20001220703 2021-09-05T08:02:17.000Z 120 563.40002441406 2021-09-05T08:02:21.000Z 122 563.79998779297 2021-09-05T08:02:23.000Z 122 564 2021-09-05T08:02:24.000Z 123 563.40002441406 2021-09-05T08:02:30.000Z 124 563.20001220703 2021-09-05T08:02:33.000Z 121 563.40002441406 2021-09-05T08:02:36.000Z 122 564.79998779297 2021-09-05T08:02:41.000Z 119 565.20001220703 2021-09-05T08:02:42.000Z 119 565.79998779297 2021-09-05T08:02:44.000Z 121 567 2021-09-05T08:02:49.000Z 121 568.20001220703 2021-09-05T08:02:54.000Z 121 568.79998779297 2021-09-05T08:02:57.000Z 122 567.20001220703 2021-09-05T08:03:02.000Z 122 566.20001220703 2021-09-05T08:03:07.000Z 122 564.59997558594 2021-09-05T08:03:10.000Z 122 563.20001220703 2021-09-05T08:03:12.000Z 122 563 2021-09-05T08:03:14.000Z 121 563.79998779297 2021-09-05T08:03:19.000Z 117 564.20001220703 2021-09-05T08:03:22.000Z 116 565.20001220703 2021-09-05T08:03:28.000Z 119 565.40002441406 2021-09-05T08:03:29.000Z 122 565.59997558594 2021-09-05T08:03:31.000Z 124 565.79998779297 2021-09-05T08:03:33.000Z 124 566.59997558594 2021-09-05T08:03:36.000Z 127 567.20001220703 2021-09-05T08:03:39.000Z 129 567.59997558594 2021-09-05T08:03:41.000Z 129 568.79998779297 2021-09-05T08:03:46.000Z 131 569 2021-09-05T08:03:47.000Z 132 569.40002441406 2021-09-05T08:03:50.000Z 133 569.79998779297 2021-09-05T08:03:52.000Z 132 570.79998779297 2021-09-05T08:03:56.000Z 133 571.20001220703 2021-09-05T08:03:57.000Z 133 572.20001220703 2021-09-05T08:04:00.000Z 134 573 2021-09-05T08:04:04.000Z 136 573.20001220703 2021-09-05T08:04:05.000Z 137 573.79998779297 2021-09-05T08:04:09.000Z 139 574.20001220703 2021-09-05T08:04:11.000Z 140 575.40002441406 2021-09-05T08:04:15.000Z 139 575.79998779297 2021-09-05T08:04:16.000Z 139 576.40002441406 2021-09-05T08:04:20.000Z 141 576.79998779297 2021-09-05T08:04:23.000Z 144 577.79998779297 2021-09-05T08:04:26.000Z 144 578.59997558594 2021-09-05T08:04:30.000Z 145 578.79998779297 2021-09-05T08:04:32.000Z 145 578.79998779297 2021-09-05T08:04:33.000Z 145 579 2021-09-05T08:04:37.000Z 144 579.20001220703 2021-09-05T08:04:43.000Z 142 578.59997558594 2021-09-05T08:04:47.000Z 139 578.40002441406 2021-09-05T08:04:49.000Z 137 577.59997558594 2021-09-05T08:04:53.000Z 136 577.20001220703 2021-09-05T08:04:55.000Z 136 576.40002441406 2021-09-05T08:04:57.000Z 136 575.40002441406 2021-09-05T08:05:01.000Z 138 575.20001220703 2021-09-05T08:05:02.000Z 138 575 2021-09-05T08:05:03.000Z 138 574.40002441406 2021-09-05T08:05:08.000Z 138 574.20001220703 2021-09-05T08:05:09.000Z 138 573.79998779297 2021-09-05T08:05:13.000Z 142 573.59997558594 2021-09-05T08:05:14.000Z 142 573.40002441406 2021-09-05T08:05:19.000Z 137 573.40002441406 2021-09-05T08:05:20.000Z 136 573.20001220703 2021-09-05T08:05:22.000Z 132 573.20001220703 2021-09-05T08:05:25.000Z 130 573 2021-09-05T08:05:26.000Z 129 572 2021-09-05T08:05:31.000Z 126 572.79998779297 2021-09-05T08:05:33.000Z 124 572.40002441406 2021-09-05T08:05:38.000Z 123 572.40002441406 2021-09-05T08:05:39.000Z 123 572.20001220703 2021-09-05T08:05:41.000Z 124 571.59997558594 2021-09-05T08:05:43.000Z 125 571 2021-09-05T08:05:46.000Z 127 571 2021-09-05T08:05:48.000Z 127 570.20001220703 2021-09-05T08:05:51.000Z 127 569.59997558594 2021-09-05T08:05:52.000Z 127 568.59997558594 2021-09-05T08:05:54.000Z 128 567.59997558594 2021-09-05T08:05:57.000Z 128 566.59997558594 2021-09-05T08:06:00.000Z 130 566.40002441406 2021-09-05T08:06:01.000Z 130 566 2021-09-05T08:06:02.000Z 131 565.20001220703 2021-09-05T08:06:04.000Z 132 564.79998779297 2021-09-05T08:06:07.000Z 135 565 2021-09-05T08:06:13.000Z 136 564.59997558594 2021-09-05T08:06:15.000Z 135 564 2021-09-05T08:06:19.000Z 135 564 2021-09-05T08:06:20.000Z 136 563.20001220703 2021-09-05T08:06:26.000Z 136 562.79998779297 2021-09-05T08:06:27.000Z 136 562 2021-09-05T08:06:32.000Z 136 561.79998779297 2021-09-05T08:06:34.000Z 135 561.79998779297 2021-09-05T08:06:35.000Z 134 561.40002441406 2021-09-05T08:06:38.000Z 132 561.40002441406 2021-09-05T08:06:40.000Z 130 561.20001220703 2021-09-05T08:06:42.000Z 127 561 2021-09-05T08:06:47.000Z 124 561 2021-09-05T08:06:48.000Z 122 561 2021-09-05T08:06:50.000Z 119 561 2021-09-05T08:06:52.000Z 116 560.59997558594 2021-09-05T08:06:54.000Z 115 560.59997558594 2021-09-05T08:06:55.000Z 115 560.79998779297 2021-09-05T08:07:01.000Z 114 561.59997558594 2021-09-05T08:07:08.000Z 113 561.59997558594 2021-09-05T08:07:11.000Z 113 561.79998779297 2021-09-05T08:07:15.000Z 114 561.79998779297 2021-09-05T08:07:21.000Z 115 561.20001220703 2021-09-05T08:07:28.000Z 116 560.40002441406 2021-09-05T08:07:31.000Z 117 559.59997558594 2021-09-05T08:07:34.000Z 118 559.40002441406 2021-09-05T08:07:35.000Z 118 559 2021-09-05T08:07:39.000Z 115 558.40002441406 2021-09-05T08:07:43.000Z 112 558.59997558594 2021-09-05T08:07:47.000Z 113 559.59997558594 2021-09-05T08:07:56.000Z 115 560.20001220703 2021-09-05T08:07:58.000Z 118 560.40002441406 2021-09-05T08:07:59.000Z 119 560.79998779297 2021-09-05T08:08:00.000Z 120 561.40002441406 2021-09-05T08:08:03.000Z 123 561.79998779297 2021-09-05T08:08:05.000Z 126 561.79998779297 2021-09-05T08:08:06.000Z 127 562.20001220703 2021-09-05T08:08:09.000Z 130 562.79998779297 2021-09-05T08:08:12.000Z 133 563 2021-09-05T08:08:23.000Z 135 563 2021-09-05T08:08:24.000Z 135 563 2021-09-05T08:08:32.000Z 135 562.79998779297 2021-09-05T08:08:38.000Z 134 562.79998779297 2021-09-05T08:08:42.000Z 131 562.79998779297 2021-09-05T08:08:43.000Z 130 561.79998779297 2021-09-05T08:08:45.000Z 129 561.79998779297 2021-09-05T08:08:46.000Z 128 561.59997558594 2021-09-05T08:08:49.000Z 128 561.59997558594 2021-09-05T08:08:51.000Z 125 561.40002441406 2021-09-05T08:08:55.000Z 123 561.20001220703 2021-09-05T08:09:00.000Z 120 561.20001220703 2021-09-05T08:09:02.000Z 119 561.20001220703 2021-09-05T08:09:04.000Z 116 561.20001220703 2021-09-05T08:09:08.000Z 113 561.20001220703 2021-09-05T08:09:10.000Z 116 561.20001220703 2021-09-05T08:09:11.000Z 119 561.20001220703 2021-09-05T08:09:12.000Z 119 561.20001220703 2021-09-05T08:09:13.000Z 118 559.20001220703 2021-09-05T08:09:14.000Z 116 559.20001220703 2021-09-05T08:09:16.000Z 113 559.20001220703 2021-09-05T08:09:18.000Z 111 559.20001220703 2021-09-05T08:09:19.000Z 110 557.79998779297 2021-09-05T08:09:21.000Z 109 556.59997558594 2021-09-05T08:09:23.000Z 108 556.59997558594 2021-09-05T08:09:25.000Z 105 557.40002441406 2021-09-05T08:09:28.000Z 103 557.59997558594 2021-09-05T08:09:29.000Z 103 557.59997558594 2021-09-05T08:09:33.000Z 100 557.59997558594 2021-09-05T08:09:35.000Z 99 557 2021-09-05T08:09:38.000Z 96 556.79998779297 2021-09-05T08:09:41.000Z 97 556.59997558594 2021-09-05T08:09:46.000Z 98 556.59997558594 2021-09-05T08:09:47.000Z 100 556.59997558594 2021-09-05T08:09:49.000Z 103 556.59997558594 2021-09-05T08:09:52.000Z 99 556.40002441406 2021-09-05T08:09:54.000Z 96 556.40002441406 2021-09-05T08:09:58.000Z 93 556.40002441406 2021-09-05T08:09:59.000Z 93 555.40002441406 2021-09-05T08:10:04.000Z 94 555 2021-09-05T08:10:06.000Z 97 554 2021-09-05T08:10:07.000Z 97 553.20001220703 2021-09-05T08:10:10.000Z 99 553 2021-09-05T08:10:11.000Z 99 552.79998779297 2021-09-05T08:10:14.000Z 98 553.20001220703 2021-09-05T08:10:15.000Z 98 553.59997558594 2021-09-05T08:10:18.000Z 101 553.59997558594 2021-09-05T08:10:20.000Z 104 553 2021-09-05T08:10:21.000Z 104 552.59997558594 2021-09-05T08:10:22.000Z 105 551.79998779297 2021-09-05T08:10:23.000Z 104 551.40002441406 2021-09-05T08:10:24.000Z 104 551.59997558594 2021-09-05T08:10:25.000Z 103 550.59997558594 2021-09-05T08:10:26.000Z 103 550.40002441406 2021-09-05T08:10:27.000Z 103 550.20001220703 2021-09-05T08:10:36.000Z 106 550.40002441406 2021-09-05T08:10:39.000Z 109 550.59997558594 2021-09-05T08:10:40.000Z 111 550.59997558594 2021-09-05T08:10:41.000Z 112 551.59997558594 2021-09-05T08:10:45.000Z 112 551.40002441406 2021-09-05T08:10:47.000Z 109 552.59997558594 2021-09-05T08:10:49.000Z 108 551.40002441406 2021-09-05T08:10:53.000Z 105 550.40002441406 2021-09-05T08:10:54.000Z 105 549.59997558594 2021-09-05T08:10:55.000Z 103 548.79998779297 2021-09-05T08:10:56.000Z 103 547.79998779297 2021-09-05T08:10:57.000Z 102 547.20001220703 2021-09-05T08:10:58.000Z 101 546.40002441406 2021-09-05T08:10:59.000Z 102 545.79998779297 2021-09-05T08:11:00.000Z 103 544.59997558594 2021-09-05T08:11:01.000Z 104 543.40002441406 2021-09-05T08:11:02.000Z 105 541.79998779297 2021-09-05T08:11:03.000Z 105 540.59997558594 2021-09-05T08:11:04.000Z 105 539.40002441406 2021-09-05T08:11:05.000Z 105 538.20001220703 2021-09-05T08:11:06.000Z 104 537.20001220703 2021-09-05T08:11:07.000Z 104 535.40002441406 2021-09-05T08:11:09.000Z 104 534.40002441406 2021-09-05T08:11:10.000Z 103 533.59997558594 2021-09-05T08:11:11.000Z 102 532.40002441406 2021-09-05T08:11:12.000Z 101 531.20001220703 2021-09-05T08:11:13.000Z 100 530 2021-09-05T08:11:14.000Z 100 528.59997558594 2021-09-05T08:11:15.000Z 101 527.40002441406 2021-09-05T08:11:16.000Z 100 524.79998779297 2021-09-05T08:11:17.000Z 100 523.59997558594 2021-09-05T08:11:19.000Z 100 522.40002441406 2021-09-05T08:11:20.000Z 100 521.20001220703 2021-09-05T08:11:21.000Z 100 520 2021-09-05T08:11:22.000Z 100 519 2021-09-05T08:11:23.000Z 100 518 2021-09-05T08:11:24.000Z 101 516.79998779297 2021-09-05T08:11:25.000Z 102 515 2021-09-05T08:11:27.000Z 103 513.40002441406 2021-09-05T08:11:29.000Z 103 512 2021-09-05T08:11:31.000Z 103 510.79998779297 2021-09-05T08:11:33.000Z 103 509.60000610352 2021-09-05T08:11:35.000Z 102 508.20001220703 2021-09-05T08:11:36.000Z 102 508.20001220703 2021-09-05T08:11:37.000Z 101 506.79998779297 2021-09-05T08:11:39.000Z 100 506 2021-09-05T08:11:40.000Z 100 505.20001220703 2021-09-05T08:11:41.000Z 100 504.20001220703 2021-09-05T08:11:43.000Z 100 503.20001220703 2021-09-05T08:11:45.000Z 101 502 2021-09-05T08:11:48.000Z 100 500.79998779297 2021-09-05T08:11:51.000Z 100 499.60000610352 2021-09-05T08:11:52.000Z 101 498.60000610352 2021-09-05T08:11:55.000Z 100 498 2021-09-05T08:11:56.000Z 100 497.20001220703 2021-09-05T08:11:57.000Z 101 496.39999389648 2021-09-05T08:11:58.000Z 102 494.39999389648 2021-09-05T08:12:00.000Z 103 492.60000610352 2021-09-05T08:12:02.000Z 104 491.20001220703 2021-09-05T08:12:04.000Z 105 490 2021-09-05T08:12:06.000Z 107 489.39999389648 2021-09-05T08:12:07.000Z 108 488.79998779297 2021-09-05T08:12:08.000Z 106 488.39999389648 2021-09-05T08:12:09.000Z 107 487.79998779297 2021-09-05T08:12:11.000Z 106 487.20001220703 2021-09-05T08:12:13.000Z 104 487 2021-09-05T08:12:15.000Z 104 486.60000610352 2021-09-05T08:12:16.000Z 105 486.20001220703 2021-09-05T08:12:19.000Z 101 485.39999389648 2021-09-05T08:12:21.000Z 99 484.79998779297 2021-09-05T08:12:23.000Z 99 484.39999389648 2021-09-05T08:12:24.000Z 99 483.79998779297 2021-09-05T08:12:28.000Z 102 483.79998779297 2021-09-05T08:12:29.000Z 102 483.79998779297 2021-09-05T08:12:30.000Z 102 483.79998779297 2021-09-05T08:12:33.000Z 103 483.79998779297 2021-09-05T08:12:34.000Z 103 482.39999389648 2021-09-05T08:12:38.000Z 105 481.20001220703 2021-09-05T08:12:40.000Z 108 480.20001220703 2021-09-05T08:12:44.000Z 109 480 2021-09-05T08:12:45.000Z 109 479 2021-09-05T08:12:48.000Z 107 478.60000610352 2021-09-05T08:12:51.000Z 104 478.60000610352 2021-09-05T08:12:53.000Z 101 479.20001220703 2021-09-05T08:12:55.000Z 100 479.60000610352 2021-09-05T08:12:56.000Z 100 480.39999389648 2021-09-05T08:12:58.000Z 100 480.60000610352 2021-09-05T08:12:59.000Z 101 480.20001220703 2021-09-05T08:13:04.000Z 101 479 2021-09-05T08:13:06.000Z 102 478.60000610352 2021-09-05T08:13:08.000Z 101 478.79998779297 2021-09-05T08:13:12.000Z 99 478.79998779297 2021-09-05T08:13:13.000Z 99 479.20001220703 2021-09-05T08:13:14.000Z 98 479.20001220703 2021-09-05T08:13:18.000Z 97 479.20001220703 2021-09-05T08:13:21.000Z 98 479.20001220703 2021-09-05T08:13:24.000Z 99 479.60000610352 2021-09-05T08:13:28.000Z 103 479.60000610352 2021-09-05T08:13:29.000Z 104 478 2021-09-05T08:13:35.000Z 104 477.39999389648 2021-09-05T08:13:36.000Z 105 476.79998779297 2021-09-05T08:13:38.000Z 104 475.60000610352 2021-09-05T08:13:39.000Z 105 474 2021-09-05T08:13:40.000Z 105 473 2021-09-05T08:13:41.000Z 105 471.79998779297 2021-09-05T08:13:42.000Z 105 470.79998779297 2021-09-05T08:13:43.000Z 105 469.60000610352 2021-09-05T08:13:44.000Z 105 468.39999389648 2021-09-05T08:13:46.000Z 104 467.79998779297 2021-09-05T08:13:47.000Z 104 467.39999389648 2021-09-05T08:13:48.000Z 104 466.60000610352 2021-09-05T08:13:50.000Z 108 468 2021-09-05T08:13:51.000Z 109 466.20001220703 2021-09-05T08:13:53.000Z 112 465 2021-09-05T08:13:55.000Z 115 465 2021-09-05T08:13:56.000Z 115 464 2021-09-05T08:13:59.000Z 117 462.79998779297 2021-09-05T08:14:00.000Z 117 461 2021-09-05T08:14:01.000Z 118 459.79998779297 2021-09-05T08:14:02.000Z 118 458.79998779297 2021-09-05T08:14:04.000Z 120 457.79998779297 2021-09-05T08:14:06.000Z 120 457.60000610352 2021-09-05T08:14:07.000Z 121 457.39999389648 2021-09-05T08:14:09.000Z 121 457.39999389648 2021-09-05T08:14:11.000Z 121 457.39999389648 2021-09-05T08:14:12.000Z 120 458.60000610352 2021-09-05T08:14:17.000Z 122 459 2021-09-05T08:14:19.000Z 123 459.20001220703 2021-09-05T08:14:21.000Z 123 459.39999389648 2021-09-05T08:14:24.000Z 120 459.39999389648 2021-09-05T08:14:25.000Z 119 459 2021-09-05T08:14:27.000Z 116 458.79998779297 2021-09-05T08:14:30.000Z 114 458.60000610352 2021-09-05T08:14:32.000Z 111 458.79998779297 2021-09-05T08:14:34.000Z 108 458.79998779297 2021-09-05T08:14:35.000Z 106 458.60000610352 2021-09-05T08:14:37.000Z 103 458.39999389648 2021-09-05T08:14:40.000Z 101 458.39999389648 2021-09-05T08:14:48.000Z 98 458.20001220703 2021-09-05T08:14:51.000Z 97 458.20001220703 2021-09-05T08:14:57.000Z 97 458 2021-09-05T08:14:59.000Z 96 457.79998779297 2021-09-05T08:15:02.000Z 96 457.60000610352 2021-09-05T08:15:04.000Z 95 457.60000610352 2021-09-05T08:15:08.000Z 98 457.79998779297 2021-09-05T08:15:10.000Z 98 458 2021-09-05T08:15:13.000Z 101 458.60000610352 2021-09-05T08:15:17.000Z 104 459 2021-09-05T08:15:18.000Z 106 459 2021-09-05T08:15:19.000Z 106 458.79998779297 2021-09-05T08:15:27.000Z 106 459 2021-09-05T08:15:29.000Z 104 459 2021-09-05T08:15:32.000Z 102 456.39999389648 2021-09-05T08:15:38.000Z 102 455.39999389648 2021-09-05T08:15:39.000Z 102 454.60000610352 2021-09-05T08:15:42.000Z 103 454.39999389648 2021-09-05T08:15:47.000Z 106 454.20001220703 2021-09-05T08:15:48.000Z 107 454 2021-09-05T08:15:49.000Z 108 454.39999389648 2021-09-05T08:15:57.000Z 109 454.20001220703 2021-09-05T08:16:01.000Z 106 454.20001220703 2021-09-05T08:16:03.000Z 103 454.20001220703 2021-09-05T08:16:04.000Z 101 454 2021-09-05T08:16:07.000Z 97 453.79998779297 2021-09-05T08:16:10.000Z 95 454.39999389648 2021-09-05T08:16:18.000Z 97 454.39999389648 2021-09-05T08:16:26.000Z 96 454.60000610352 2021-09-05T08:16:33.000Z 97 454.39999389648 2021-09-05T08:16:41.000Z 97 454.60000610352 2021-09-05T08:16:50.000Z 96 454 2021-09-05T08:16:57.000Z 95 454.20001220703 2021-09-05T08:17:03.000Z 95 454.39999389648 2021-09-05T08:17:12.000Z 96 455 2021-09-05T08:17:20.000Z 99 455.20001220703 2021-09-05T08:17:22.000Z 100 454.79998779297 2021-09-05T08:17:30.000Z 100 454.20001220703 2021-09-05T08:17:35.000Z 97 454 2021-09-05T08:17:38.000Z 96 454.20001220703 2021-09-05T08:17:45.000Z 99 454.20001220703 2021-09-05T08:17:46.000Z 100 454.39999389648 2021-09-05T08:17:47.000Z 103 454.39999389648 2021-09-05T08:17:51.000Z 106 454.60000610352 2021-09-05T08:17:53.000Z 103 454.79998779297 2021-09-05T08:17:54.000Z 106 454.79998779297 2021-09-05T08:17:56.000Z 110 454.79998779297 2021-09-05T08:17:58.000Z 113 454.79998779297 2021-09-05T08:18:02.000Z 117 454.79998779297 2021-09-05T08:18:03.000Z 116 454.79998779297 2021-09-05T08:18:04.000Z 119 455 2021-09-05T08:18:06.000Z 123 455 2021-09-05T08:18:08.000Z 126 454.39999389648 2021-09-05T08:18:10.000Z 127 454.20001220703 2021-09-05T08:18:17.000Z 128 454.39999389648 2021-09-05T08:18:22.000Z 125 454.39999389648 2021-09-05T08:18:25.000Z 125 454.20001220703 2021-09-05T08:18:30.000Z 122 454.39999389648 2021-09-05T08:18:32.000Z 121 454.79998779297 2021-09-05T08:18:39.000Z 118 455 2021-09-05T08:18:51.000Z 119 455 2021-09-05T08:18:53.000Z 120 454.60000610352 2021-09-05T08:18:57.000Z 117 454.60000610352 2021-09-05T08:18:59.000Z 114 454.60000610352 2021-09-05T08:19:02.000Z 117 454.60000610352 2021-09-05T08:19:07.000Z 120 454.60000610352 2021-09-05T08:19:13.000Z 123 454.20001220703 2021-09-05T08:19:18.000Z 120 454.79998779297 2021-09-05T08:19:29.000Z 123 454.79998779297 2021-09-05T08:19:37.000Z 120 455 2021-09-05T08:19:41.000Z 119 455 2021-09-05T08:19:43.000Z 118 455 2021-09-05T08:19:46.000Z 114 454.79998779297 2021-09-05T08:19:51.000Z 112 454.60000610352 2021-09-05T08:19:57.000Z 115 454.60000610352 2021-09-05T08:20:01.000Z 118 454.79998779297 2021-09-05T08:20:08.000Z 118 455 2021-09-05T08:20:13.000Z 121 455 2021-09-05T08:20:16.000Z 124 455 2021-09-05T08:20:23.000Z 123 454.39999389648 2021-09-05T08:20:29.000Z 122 454.39999389648 2021-09-05T08:20:34.000Z 121 454.39999389648 2021-09-05T08:20:39.000Z 121 454.39999389648 2021-09-05T08:20:43.000Z 118 454.20001220703 2021-09-05T08:20:45.000Z 115 454.20001220703 2021-09-05T08:20:47.000Z 114 454.20001220703 2021-09-05T08:20:50.000Z 111 454.20001220703 2021-09-05T08:20:54.000Z 112 454.60000610352 2021-09-05T08:20:58.000Z 112 454.39999389648 2021-09-05T08:21:02.000Z 111 454.20001220703 2021-09-05T08:21:07.000Z 113 454 2021-09-05T08:21:13.000Z 113 454 2021-09-05T08:21:16.000Z 110 454.20001220703 2021-09-05T08:21:18.000Z 106 454.39999389648 2021-09-05T08:21:19.000Z 105 454.60000610352 2021-09-05T08:21:21.000Z 102 455.39999389648 2021-09-05T08:21:27.000Z 105 456 2021-09-05T08:21:31.000Z 108 455.79998779297 2021-09-05T08:21:37.000Z 108 456 2021-09-05T08:21:41.000Z 107 456.20001220703 2021-09-05T08:21:46.000Z 107 456.60000610352 2021-09-05T08:21:50.000Z 106 457.20001220703 2021-09-05T08:21:56.000Z 108 457.79998779297 2021-09-05T08:22:00.000Z 108 458.79998779297 2021-09-05T08:22:05.000Z 109 459.39999389648 2021-09-05T08:22:07.000Z 108 460.39999389648 2021-09-05T08:22:10.000Z 108 461.20001220703 2021-09-05T08:22:13.000Z 110 461.20001220703 2021-09-05T08:22:14.000Z 110 461.39999389648 2021-09-05T08:22:16.000Z 110 462 2021-09-05T08:22:22.000Z 108 462.39999389648 2021-09-05T08:22:25.000Z 105 462.60000610352 2021-09-05T08:22:26.000Z 105 463.60000610352 2021-09-05T08:22:30.000Z 104 463.79998779297 2021-09-05T08:22:31.000Z 105 464 2021-09-05T08:22:32.000Z 108 464.20001220703 2021-09-05T08:22:34.000Z 110 464.60000610352 2021-09-05T08:22:36.000Z 113 464.79998779297 2021-09-05T08:22:37.000Z 115 465 2021-09-05T08:22:38.000Z 116 465.79998779297 2021-09-05T08:22:43.000Z 117 465.79998779297 2021-09-05T08:22:45.000Z 116 465.60000610352 2021-09-05T08:22:50.000Z 114 465.79998779297 2021-09-05T08:22:53.000Z 114 466.39999389648 2021-09-05T08:22:58.000Z 117 467.20001220703 2021-09-05T08:23:01.000Z 121 467.39999389648 2021-09-05T08:23:03.000Z 122 468 2021-09-05T08:23:06.000Z 126 468.20001220703 2021-09-05T08:23:07.000Z 127 469 2021-09-05T08:23:12.000Z 127 469.39999389648 2021-09-05T08:23:13.000Z 127 470.79998779297 2021-09-05T08:23:16.000Z 127 471.79998779297 2021-09-05T08:23:21.000Z 126 472 2021-09-05T08:23:22.000Z 126 473.20001220703 2021-09-05T08:23:30.000Z 129 473.79998779297 2021-09-05T08:23:32.000Z 131 474.20001220703 2021-09-05T08:23:34.000Z 135 474.20001220703 2021-09-05T08:23:35.000Z 138 474.60000610352 2021-09-05T08:23:38.000Z 141 475.39999389648 2021-09-05T08:23:42.000Z 143 476 2021-09-05T08:23:45.000Z 145 476.60000610352 2021-09-05T08:23:47.000Z 145 477.60000610352 2021-09-05T08:23:55.000Z 147 477.79998779297 2021-09-05T08:23:56.000Z 147 478.39999389648 2021-09-05T08:24:00.000Z 143 478.79998779297 2021-09-05T08:24:04.000Z 140 479 2021-09-05T08:24:05.000Z 139 480 2021-09-05T08:24:11.000Z 140 480.79998779297 2021-09-05T08:24:15.000Z 138 481.20001220703 2021-09-05T08:24:20.000Z 138 482.20001220703 2021-09-05T08:24:24.000Z 139 482.60000610352 2021-09-05T08:24:25.000Z 139 483.39999389648 2021-09-05T08:24:28.000Z 140 484.39999389648 2021-09-05T08:24:33.000Z 139 485.20001220703 2021-09-05T08:24:37.000Z 139 485.39999389648 2021-09-05T08:24:43.000Z 141 486.20001220703 2021-09-05T08:24:49.000Z 141 486.60000610352 2021-09-05T08:24:53.000Z 141 487 2021-09-05T08:24:57.000Z 138 487.39999389648 2021-09-05T08:24:59.000Z 136 487.60000610352 2021-09-05T08:25:06.000Z 134 488.60000610352 2021-09-05T08:25:10.000Z 134 488.79998779297 2021-09-05T08:25:12.000Z 134 490 2021-09-05T08:25:18.000Z 135 491 2021-09-05T08:25:22.000Z 134 491.79998779297 2021-09-05T08:25:25.000Z 135 492.20001220703 2021-09-05T08:25:27.000Z 136 493.39999389648 2021-09-05T08:25:30.000Z 136 494.20001220703 2021-09-05T08:25:34.000Z 136 494.39999389648 2021-09-05T08:25:35.000Z 137 495.60000610352 2021-09-05T08:25:37.000Z 138 496 2021-09-05T08:25:40.000Z 142 496.79998779297 2021-09-05T08:25:43.000Z 143 497.79998779297 2021-09-05T08:25:46.000Z 145 498.60000610352 2021-09-05T08:25:48.000Z 147 499 2021-09-05T08:25:50.000Z 148 500.20001220703 2021-09-05T08:25:53.000Z 148 501.39999389648 2021-09-05T08:25:56.000Z 147 502 2021-09-05T08:25:59.000Z 146 502.39999389648 2021-09-05T08:26:02.000Z 145 503.79998779297 2021-09-05T08:26:06.000Z 143 504.60000610352 2021-09-05T08:26:09.000Z 146 504.79998779297 2021-09-05T08:26:10.000Z 145 505 2021-09-05T08:26:11.000Z 146 506.20001220703 2021-09-05T08:26:15.000Z 145 507.20001220703 2021-09-05T08:26:22.000Z 145 507.79998779297 2021-09-05T08:26:26.000Z 142 508.20001220703 2021-09-05T08:26:30.000Z 144 508.79998779297 2021-09-05T08:26:32.000Z 145 509.79998779297 2021-09-05T08:26:34.000Z 148 510.79998779297 2021-09-05T08:26:40.000Z 151 511.20001220703 2021-09-05T08:26:43.000Z 152 512.20001220703 2021-09-05T08:26:48.000Z 152 513 2021-09-05T08:26:53.000Z 152 513.40002441406 2021-09-05T08:26:56.000Z 152 514.59997558594 2021-09-05T08:26:59.000Z 153 515.79998779297 2021-09-05T08:27:03.000Z 151 516.20001220703 2021-09-05T08:27:06.000Z 149 516.59997558594 2021-09-05T08:27:09.000Z 146 517 2021-09-05T08:27:10.000Z 147 518.20001220703 2021-09-05T08:27:14.000Z 149 519 2021-09-05T08:27:17.000Z 150 519.20001220703 2021-09-05T08:27:19.000Z 150 520.40002441406 2021-09-05T08:27:25.000Z 152 520.59997558594 2021-09-05T08:27:27.000Z 152 521.79998779297 2021-09-05T08:27:34.000Z 151 522.40002441406 2021-09-05T08:27:38.000Z 149 522.79998779297 2021-09-05T08:27:41.000Z 146 523 2021-09-05T08:27:43.000Z 142 523.59997558594 2021-09-05T08:27:48.000Z 145 523.79998779297 2021-09-05T08:27:50.000Z 148 524.40002441406 2021-09-05T08:27:58.000Z 150 525 2021-09-05T08:28:00.000Z 149 525.59997558594 2021-09-05T08:28:03.000Z 149 526.59997558594 2021-09-05T08:28:07.000Z 149 527.79998779297 2021-09-05T08:28:12.000Z 148 528 2021-09-05T08:28:13.000Z 148 529.20001220703 2021-09-05T08:28:17.000Z 147 530.20001220703 2021-09-05T08:28:20.000Z 147 530.79998779297 2021-09-05T08:28:22.000Z 143 531.40002441406 2021-09-05T08:28:25.000Z 145 532.20001220703 2021-09-05T08:28:27.000Z 142 532.59997558594 2021-09-05T08:28:28.000Z 140 533.79998779297 2021-09-05T08:28:32.000Z 142 534.59997558594 2021-09-05T08:28:34.000Z 145 535 2021-09-05T08:28:35.000Z 147 535.79998779297 2021-09-05T08:28:38.000Z 150 535.79998779297 2021-09-05T08:28:39.000Z 152 536 2021-09-05T08:28:40.000Z 153 536.59997558594 2021-09-05T08:28:43.000Z 156 537.20001220703 2021-09-05T08:28:46.000Z 158 538.20001220703 2021-09-05T08:28:52.000Z 158 538.20001220703 2021-09-05T08:28:53.000Z 158 539.40002441406 2021-09-05T08:28:58.000Z 158 539.59997558594 2021-09-05T08:29:00.000Z 155 540 2021-09-05T08:29:02.000Z 152 540.40002441406 2021-09-05T08:29:03.000Z 153 540.59997558594 2021-09-05T08:29:04.000Z 154 541.40002441406 2021-09-05T08:29:10.000Z 156 542.40002441406 2021-09-05T08:29:16.000Z 157 543.20001220703 2021-09-05T08:29:19.000Z 158 543.59997558594 2021-09-05T08:29:21.000Z 157 545.20001220703 2021-09-05T08:29:25.000Z 155 546.20001220703 2021-09-05T08:29:27.000Z 153 547.40002441406 2021-09-05T08:29:31.000Z 153 547.59997558594 2021-09-05T08:29:33.000Z 151 548 2021-09-05T08:29:35.000Z 155 548.40002441406 2021-09-05T08:29:39.000Z 156 548.79998779297 2021-09-05T08:29:45.000Z 156 549.40002441406 2021-09-05T08:29:52.000Z 153 551 2021-09-05T08:29:55.000Z 152 552.20001220703 2021-09-05T08:29:57.000Z 151 552.79998779297 2021-09-05T08:29:58.000Z 150 553.40002441406 2021-09-05T08:29:59.000Z 150 554.59997558594 2021-09-05T08:30:01.000Z 150 555.79998779297 2021-09-05T08:30:04.000Z 148 556.20001220703 2021-09-05T08:30:07.000Z 148 556.59997558594 2021-09-05T08:30:17.000Z 147 556.79998779297 2021-09-05T08:30:19.000Z 146 557.40002441406 2021-09-05T08:30:26.000Z 143 557.79998779297 2021-09-05T08:30:29.000Z 142 558 2021-09-05T08:30:30.000Z 142 558.20001220703 2021-09-05T08:30:38.000Z 141 558.40002441406 2021-09-05T08:30:49.000Z 141 558.20001220703 2021-09-05T08:30:58.000Z 138 559.40002441406 2021-09-05T08:31:01.000Z 138 559.79998779297 2021-09-05T08:31:09.000Z 139 560.40002441406 2021-09-05T08:31:11.000Z 137 561.40002441406 2021-09-05T08:31:15.000Z 136 562 2021-09-05T08:31:19.000Z 135 562.40002441406 2021-09-05T08:31:26.000Z 134 562.59997558594 2021-09-05T08:31:32.000Z 131 562.59997558594 2021-09-05T08:31:33.000Z 131 562.59997558594 2021-09-05T08:31:38.000Z 128 563 2021-09-05T08:31:41.000Z 128 563.40002441406 2021-09-05T08:31:45.000Z 128 563.59997558594 2021-09-05T08:31:50.000Z 127 563.40002441406 2021-09-05T08:31:57.000Z 127 564.59997558594 2021-09-05T08:32:04.000Z 127 564.59997558594 2021-09-05T08:32:05.000Z 127 565.79998779297 2021-09-05T08:32:12.000Z 126 566 2021-09-05T08:32:15.000Z 127 566.79998779297 2021-09-05T08:32:20.000Z 127 567.59997558594 2021-09-05T08:32:25.000Z 127 567.79998779297 2021-09-05T08:32:28.000Z 127 568.40002441406 2021-09-05T08:32:33.000Z 127 568.40002441406 2021-09-05T08:32:45.000Z 127 568.79998779297 2021-09-05T08:32:56.000Z 125 568.79998779297 2021-09-05T08:32:57.000Z 125 569 2021-09-05T08:32:58.000Z 125 569.59997558594 2021-09-05T08:33:03.000Z 124 570.20001220703 2021-09-05T08:33:05.000Z 123 571.20001220703 2021-09-05T08:33:12.000Z 122 571.59997558594 2021-09-05T08:33:17.000Z 121 571.20001220703 2021-09-05T08:33:25.000Z 118 571.20001220703 2021-09-05T08:33:26.000Z 118 570.79998779297 2021-09-05T08:33:31.000Z 115 570.59997558594 2021-09-05T08:33:32.000Z 115 570 2021-09-05T08:33:34.000Z 112 569.40002441406 2021-09-05T08:33:36.000Z 111 568.79998779297 2021-09-05T08:33:40.000Z 111 568.59997558594 2021-09-05T08:33:42.000Z 111 569 2021-09-05T08:33:48.000Z 113 569 2021-09-05T08:33:49.000Z 116 569.40002441406 2021-09-05T08:33:53.000Z 119 569.79998779297 2021-09-05T08:33:56.000Z 121 570 2021-09-05T08:33:57.000Z 121 570.79998779297 2021-09-05T08:34:07.000Z 124 570.59997558594 2021-09-05T08:34:20.000Z 126 570.79998779297 2021-09-05T08:34:31.000Z 125 571 2021-09-05T08:34:36.000Z 125 571 2021-09-05T08:34:42.000Z 125 571 2021-09-05T08:34:45.000Z 125 570.79998779297 2021-09-05T08:34:48.000Z 125 570 2021-09-05T08:34:55.000Z 126 569.79998779297 2021-09-05T08:34:58.000Z 125 570.59997558594 2021-09-05T08:35:03.000Z 124 571.20001220703 2021-09-05T08:35:05.000Z 125 572.20001220703 2021-09-05T08:35:09.000Z 125 572.79998779297 2021-09-05T08:35:12.000Z 124 573 2021-09-05T08:35:15.000Z 121 573.20001220703 2021-09-05T08:35:17.000Z 121 573.40002441406 2021-09-05T08:35:18.000Z 120 573.59997558594 2021-09-05T08:35:21.000Z 122 573.59997558594 2021-09-05T08:35:24.000Z 125 573.79998779297 2021-09-05T08:35:28.000Z 128 573.79998779297 2021-09-05T08:35:30.000Z 129 573.40002441406 2021-09-05T08:35:42.000Z 126 573.59997558594 2021-09-05T08:35:49.000Z 123 574.40002441406 2021-09-05T08:35:57.000Z 125 575.40002441406 2021-09-05T08:36:02.000Z 122 575.59997558594 2021-09-05T08:36:03.000Z 122 576.20001220703 2021-09-05T08:36:25.000Z 119 576.20001220703 2021-09-05T08:36:34.000Z 122 576 2021-09-05T08:36:52.000Z 122 576.20001220703 2021-09-05T08:36:57.000Z 119 576.20001220703 2021-09-05T08:36:59.000Z 116 576.20001220703 2021-09-05T08:37:01.000Z 113 576.20001220703 2021-09-05T08:37:03.000Z 109 576.40002441406 2021-09-05T08:37:05.000Z 106 576.40002441406 2021-09-05T08:37:09.000Z 103 576.40002441406 2021-09-05T08:37:12.000Z 102 576 2021-09-05T08:37:25.000Z 104 573.59997558594 2021-09-05T08:37:35.000Z 104 571.79998779297 2021-09-05T08:37:36.000Z 104 570.59997558594 2021-09-05T08:37:38.000Z 103 569.40002441406 2021-09-05T08:37:41.000Z 102 569.20001220703 2021-09-05T08:37:42.000Z 102 568.40002441406 2021-09-05T08:37:45.000Z 101 573.59997558594 2021-09-05T08:37:47.000Z 101 574.79998779297 2021-09-05T08:37:48.000Z 101 576 2021-09-05T08:37:51.000Z 100 576.40002441406 2021-09-05T08:38:03.000Z 98 576.59997558594 2021-09-05T08:38:11.000Z 95 576.59997558594 2021-09-05T08:38:13.000Z 99 577 2021-09-05T08:38:20.000Z 99 577 2021-09-05T08:38:27.000Z 96 576.59997558594 2021-09-05T08:38:30.000Z 100 576.79998779297 2021-09-05T08:38:37.000Z 101 576.40002441406 2021-09-05T08:38:55.000Z 104 576.40002441406 2021-09-05T08:38:58.000Z 107 576.40002441406 2021-09-05T08:39:02.000Z 109 576.40002441406 2021-09-05T08:39:23.000Z 106 576.40002441406 2021-09-05T08:39:26.000Z 110 576.40002441406 2021-09-05T08:39:33.000Z 113 576.40002441406 2021-09-05T08:40:04.000Z 110 576.40002441406 2021-09-05T08:40:29.000Z 113 576.40002441406 2021-09-05T08:40:49.000Z 110 576.40002441406 2021-09-05T08:41:05.000Z 113 576.40002441406 2021-09-05T08:41:10.000Z 116 576.40002441406 2021-09-05T08:41:21.000Z 113 576.40002441406 2021-09-05T08:41:24.000Z 110 576.40002441406 2021-09-05T08:41:43.000Z 107 576.40002441406 2021-09-05T08:42:00.000Z 108 576.40002441406 2021-09-05T08:42:17.000Z 111 576.40002441406 2021-09-05T08:43:24.000Z 114 576.40002441406 2021-09-05T08:43:29.000Z 111 576.40002441406 2021-09-05T08:43:35.000Z 108 576.40002441406 2021-09-05T08:43:44.000Z 111 576.40002441406 2021-09-05T08:43:51.000Z 114 576.40002441406 2021-09-05T08:43:59.000Z 111 576.40002441406 2021-09-05T08:44:23.000Z 114 576.40002441406 2021-09-05T08:44:27.000Z 118 576.40002441406 2021-09-05T08:44:32.000Z 115 576.40002441406 2021-09-05T08:44:37.000Z 112 576.40002441406 2021-09-05T08:45:00.000Z 115 576.40002441406 2021-09-05T08:45:03.000Z 118 576.40002441406 2021-09-05T08:45:19.000Z 115 576.40002441406 2021-09-05T08:45:23.000Z 112 576.40002441406 2021-09-05T08:46:07.000Z 109 576.40002441406 2021-09-05T08:46:22.000Z 112 576.40002441406 2021-09-05T08:46:27.000Z 115 576.40002441406 2021-09-05T08:47:05.000Z 112 576.40002441406 2021-09-05T08:47:07.000Z 112 576.40002441406 2021-09-05T08:47:10.000Z 113 576 2021-09-05T08:47:17.000Z 113 575.79998779297 2021-09-05T08:47:18.000Z 113 575.79998779297 2021-09-05T08:47:33.000Z 113 575.59997558594 2021-09-05T08:47:40.000Z 115 575.59997558594 2021-09-05T08:47:49.000Z 111 575.59997558594 2021-09-05T08:47:51.000Z 108 575.40002441406 2021-09-05T08:47:56.000Z 105 575.40002441406 2021-09-05T08:48:01.000Z 108 575.40002441406 2021-09-05T08:48:02.000Z 108 575.20001220703 2021-09-05T08:48:04.000Z 110 575.20001220703 2021-09-05T08:48:07.000Z 113 575.20001220703 2021-09-05T08:48:09.000Z 116 574.79998779297 2021-09-05T08:48:14.000Z 114 574.79998779297 2021-09-05T08:48:15.000Z 113 573.40002441406 2021-09-05T08:48:18.000Z 112 572.59997558594 2021-09-05T08:48:20.000Z 112 572 2021-09-05T08:48:22.000Z 111 571 2021-09-05T08:48:24.000Z 111 569.79998779297 2021-09-05T08:48:27.000Z 108 568.40002441406 2021-09-05T08:48:29.000Z 106 566.59997558594 2021-09-05T08:48:31.000Z 106 565.20001220703 2021-09-05T08:48:33.000Z 107 564.40002441406 2021-09-05T08:48:34.000Z 107 564 2021-09-05T08:48:35.000Z 107 563 2021-09-05T08:48:38.000Z 108 561.79998779297 2021-09-05T08:48:41.000Z 108 560.59997558594 2021-09-05T08:48:44.000Z 107 561 2021-09-05T08:48:48.000Z 107 561.20001220703 2021-09-05T08:48:49.000Z 107 562 2021-09-05T08:48:52.000Z 107 562.20001220703 2021-09-05T08:48:53.000Z 106 563 2021-09-05T08:48:57.000Z 106 563.20001220703 2021-09-05T08:48:59.000Z 106 564 2021-09-05T08:49:09.000Z 109 564 2021-09-05T08:49:10.000Z 110 564.40002441406 2021-09-05T08:49:17.000Z 111 564.79998779297 2021-09-05T08:49:20.000Z 110 565.20001220703 2021-09-05T08:49:22.000Z 111 565.79998779297 2021-09-05T08:49:26.000Z 114 565.79998779297 2021-09-05T08:49:28.000Z 115 566.20001220703 2021-09-05T08:49:33.000Z 117 567 2021-09-05T08:49:39.000Z 119 567.40002441406 2021-09-05T08:49:41.000Z 118 567.79998779297 2021-09-05T08:49:44.000Z 115 568.20001220703 2021-09-05T08:49:48.000Z 114 568 2021-09-05T08:49:52.000Z 117 567.79998779297 2021-09-05T08:49:54.000Z 121 567.79998779297 2021-09-05T08:49:55.000Z 123 567.79998779297 2021-09-05T08:49:58.000Z 124 568.40002441406 2021-09-05T08:50:07.000Z 126 568.79998779297 2021-09-05T08:50:16.000Z 128 569 2021-09-05T08:50:17.000Z 128 569.59997558594 2021-09-05T08:50:19.000Z 128 570 2021-09-05T08:50:21.000Z 128 570 2021-09-05T08:50:22.000Z 128 570.20001220703 2021-09-05T08:50:29.000Z 130 570.20001220703 2021-09-05T08:50:31.000Z 130 570.40002441406 2021-09-05T08:50:34.000Z 130 570.79998779297 2021-09-05T08:50:36.000Z 129 571.79998779297 2021-09-05T08:50:41.000Z 126 572 2021-09-05T08:50:42.000Z 126 573.20001220703 2021-09-05T08:50:46.000Z 128 573.40002441406 2021-09-05T08:50:47.000Z 128 574.20001220703 2021-09-05T08:50:52.000Z 130 575 2021-09-05T08:50:57.000Z 132 575.20001220703 2021-09-05T08:50:59.000Z 132 576.40002441406 2021-09-05T08:51:07.000Z 133 576.40002441406 2021-09-05T08:51:08.000Z 133 575.40002441406 2021-09-05T08:51:13.000Z 132 575.40002441406 2021-09-05T08:51:14.000Z 132 575.20001220703 2021-09-05T08:51:20.000Z 132 575.59997558594 2021-09-05T08:51:23.000Z 133 576.40002441406 2021-09-05T08:51:27.000Z 129 576.40002441406 2021-09-05T08:51:29.000Z 128 576.20001220703 2021-09-05T08:51:32.000Z 128 575.20001220703 2021-09-05T08:51:38.000Z 128 575 2021-09-05T08:51:39.000Z 128 574.40002441406 2021-09-05T08:51:46.000Z 124 574.40002441406 2021-09-05T08:51:47.000Z 124 574.40002441406 2021-09-05T08:51:55.000Z 124 574 2021-09-05T08:51:58.000Z 127 573.40002441406 2021-09-05T08:52:03.000Z 127 573.40002441406 2021-09-05T08:52:05.000Z 124 573.40002441406 2021-09-05T08:52:06.000Z 124 573.59997558594 2021-09-05T08:52:08.000Z 120 573.40002441406 2021-09-05T08:52:11.000Z 120 572.79998779297 2021-09-05T08:52:14.000Z 119 572.79998779297 2021-09-05T08:52:15.000Z 119 572 2021-09-05T08:52:22.000Z 122 571.79998779297 2021-09-05T08:52:23.000Z 121 571.59997558594 2021-09-05T08:52:24.000Z 121 571.20001220703 2021-09-05T08:52:26.000Z 116 570.79998779297 2021-09-05T08:52:30.000Z 114 570.59997558594 2021-09-05T08:52:32.000Z 114 570.40002441406 2021-09-05T08:52:38.000Z 116 570.40002441406 2021-09-05T08:52:40.000Z 115 570 2021-09-05T08:52:43.000Z 119 570 2021-09-05T08:52:45.000Z 122 569.59997558594 2021-09-05T08:52:48.000Z 120 569.40002441406 2021-09-05T08:52:50.000Z 117 569.20001220703 2021-09-05T08:52:52.000Z 116 568.79998779297 2021-09-05T08:52:56.000Z 115 568.79998779297 2021-09-05T08:52:59.000Z 117 568.40002441406 2021-09-05T08:53:08.000Z 119 569.59997558594 2021-09-05T08:53:13.000Z 118 569.79998779297 2021-09-05T08:53:15.000Z 118 570.20001220703 2021-09-05T08:53:19.000Z 121 571 2021-09-05T08:53:23.000Z 124 571.40002441406 2021-09-05T08:53:24.000Z 124 571.79998779297 2021-09-05T08:53:28.000Z 125 572.40002441406 2021-09-05T08:53:33.000Z 128 572.59997558594 2021-09-05T08:53:34.000Z 128 573.40002441406 2021-09-05T08:53:36.000Z 129 573.79998779297 2021-09-05T08:53:37.000Z 129 573.79998779297 2021-09-05T08:53:38.000Z 130 574 2021-09-05T08:53:39.000Z 129 574.40002441406 2021-09-05T08:53:40.000Z 129 575 2021-09-05T08:53:42.000Z 129 575.40002441406 2021-09-05T08:53:43.000Z 131 575.59997558594 2021-09-05T08:53:45.000Z 131 576.40002441406 2021-09-05T08:53:47.000Z 134 577.79998779297 2021-09-05T08:53:49.000Z 135 578.79998779297 2021-09-05T08:53:52.000Z 136 579 2021-09-05T08:53:53.000Z 137 580 2021-09-05T08:53:57.000Z 138 580.20001220703 2021-09-05T08:53:59.000Z 137 581 2021-09-05T08:54:05.000Z 137 581 2021-09-05T08:54:06.000Z 137 581.40002441406 2021-09-05T08:54:12.000Z 137 581.20001220703 2021-09-05T08:54:19.000Z 139 581.59997558594 2021-09-05T08:54:24.000Z 139 581.79998779297 2021-09-05T08:54:28.000Z 139 581.79998779297 2021-09-05T08:54:30.000Z 139 582.20001220703 2021-09-05T08:54:32.000Z 139 582.59997558594 2021-09-05T08:54:38.000Z 138 582.59997558594 2021-09-05T08:54:43.000Z 139 581.59997558594 2021-09-05T08:54:47.000Z 138 580.79998779297 2021-09-05T08:54:49.000Z 138 579.79998779297 2021-09-05T08:54:52.000Z 138 578.59997558594 2021-09-05T08:54:56.000Z 135 578.40002441406 2021-09-05T08:54:57.000Z 135 578 2021-09-05T08:55:01.000Z 132 577.79998779297 2021-09-05T08:55:05.000Z 131 577.59997558594 2021-09-05T08:55:07.000Z 130 577.20001220703 2021-09-05T08:55:10.000Z 129 577 2021-09-05T08:55:11.000Z 128 576.59997558594 2021-09-05T08:55:13.000Z 124 576.59997558594 2021-09-05T08:55:15.000Z 122 576.20001220703 2021-09-05T08:55:18.000Z 122 575.59997558594 2021-09-05T08:55:19.000Z 122 574.59997558594 2021-09-05T08:55:26.000Z 121 574.59997558594 2021-09-05T08:55:27.000Z 121 573.79998779297 2021-09-05T08:55:34.000Z 120 573.40002441406 2021-09-05T08:55:44.000Z 120 572.40002441406 2021-09-05T08:55:50.000Z 118 571.40002441406 2021-09-05T08:55:53.000Z 119 570.79998779297 2021-09-05T08:55:56.000Z 119 568.79998779297 2021-09-05T08:56:00.000Z 119 567.59997558594 2021-09-05T08:56:01.000Z 119 566.40002441406 2021-09-05T08:56:03.000Z 118 565 2021-09-05T08:56:07.000Z 116 564 2021-09-05T08:56:09.000Z 116 563.59997558594 2021-09-05T08:56:11.000Z 117 563.40002441406 2021-09-05T08:56:14.000Z 120 563.40002441406 2021-09-05T08:56:20.000Z 119 563 2021-09-05T08:56:23.000Z 116 563 2021-09-05T08:56:24.000Z 115 562.20001220703 2021-09-05T08:56:30.000Z 113 562 2021-09-05T08:56:31.000Z 113 562 2021-09-05T08:56:32.000Z 112 561.79998779297 2021-09-05T08:56:34.000Z 112 561.40002441406 2021-09-05T08:56:40.000Z 114 561.20001220703 2021-09-05T08:56:45.000Z 117 560 2021-09-05T08:56:47.000Z 117 558.79998779297 2021-09-05T08:56:48.000Z 117 558 2021-09-05T08:56:50.000Z 118 557.59997558594 2021-09-05T08:56:51.000Z 118 557 2021-09-05T08:56:53.000Z 119 556.40002441406 2021-09-05T08:56:56.000Z 120 556.20001220703 2021-09-05T08:56:58.000Z 120 555.79998779297 2021-09-05T08:57:01.000Z 121 555.40002441406 2021-09-05T08:57:04.000Z 120 555 2021-09-05T08:57:08.000Z 117 554.20001220703 2021-09-05T08:57:09.000Z 116 553 2021-09-05T08:57:11.000Z 114 552.20001220703 2021-09-05T08:57:13.000Z 115 552 2021-09-05T08:57:14.000Z 116 551.40002441406 2021-09-05T08:57:17.000Z 120 551 2021-09-05T08:57:20.000Z 121 550.79998779297 2021-09-05T08:57:21.000Z 120 551 2021-09-05T08:57:27.000Z 121 550.40002441406 2021-09-05T08:57:30.000Z 124 549.79998779297 2021-09-05T08:57:33.000Z 122 549.59997558594 2021-09-05T08:57:35.000Z 118 549.59997558594 2021-09-05T08:57:37.000Z 116 549.79998779297 2021-09-05T08:57:40.000Z 113 549.59997558594 2021-09-05T08:57:43.000Z 111 549.40002441406 2021-09-05T08:57:47.000Z 107 549.40002441406 2021-09-05T08:57:49.000Z 107 549.20001220703 2021-09-05T08:57:53.000Z 110 550.79998779297 2021-09-05T08:57:59.000Z 108 550.79998779297 2021-09-05T08:58:04.000Z 109 550.59997558594 2021-09-05T08:58:05.000Z 111 550.20001220703 2021-09-05T08:58:10.000Z 114 550.20001220703 2021-09-05T08:58:13.000Z 114 550 2021-09-05T08:58:19.000Z 117 550 2021-09-05T08:58:25.000Z 114 550 2021-09-05T08:58:28.000Z 112 550 2021-09-05T08:58:29.000Z 112 549.79998779297 2021-09-05T08:58:33.000Z 112 549.79998779297 2021-09-05T08:58:34.000Z 115 549.79998779297 2021-09-05T08:58:45.000Z 114 549.40002441406 2021-09-05T08:58:53.000Z 111 549.40002441406 2021-09-05T08:58:54.000Z 112 549.59997558594 2021-09-05T08:59:00.000Z 115 549.79998779297 2021-09-05T08:59:02.000Z 114 550.59997558594 2021-09-05T08:59:08.000Z 111 550.40002441406 2021-09-05T08:59:11.000Z 112 550.20001220703 2021-09-05T08:59:14.000Z 116 550.79998779297 2021-09-05T08:59:17.000Z 118 551.20001220703 2021-09-05T08:59:19.000Z 120 552 2021-09-05T08:59:22.000Z 118 552.20001220703 2021-09-05T08:59:27.000Z 114 552.40002441406 2021-09-05T08:59:29.000Z 111 553.20001220703 2021-09-05T08:59:31.000Z 110 553.79998779297 2021-09-05T08:59:36.000Z 112 553.40002441406 2021-09-05T08:59:38.000Z 115 553.40002441406 2021-09-05T08:59:41.000Z 115 553.20001220703 2021-09-05T08:59:47.000Z 115 553.20001220703 2021-09-05T08:59:50.000Z 118 553.40002441406 2021-09-05T08:59:52.000Z 121 553 2021-09-05T08:59:56.000Z 122 552.79998779297 2021-09-05T09:00:04.000Z 124 553 2021-09-05T09:00:08.000Z 127 552.79998779297 2021-09-05T09:00:13.000Z 126 553 2021-09-05T09:00:18.000Z 125 553 2021-09-05T09:00:20.000Z 125 553.40002441406 2021-09-05T09:00:31.000Z 126 553.59997558594 2021-09-05T09:00:38.000Z 126 553.59997558594 2021-09-05T09:00:41.000Z 125 553.59997558594 2021-09-05T09:00:43.000Z 124 554 2021-09-05T09:00:46.000Z 121 554.59997558594 2021-09-05T09:00:49.000Z 122 555 2021-09-05T09:00:55.000Z 119 555 2021-09-05T09:00:56.000Z 119 555.40002441406 2021-09-05T09:01:04.000Z 119 555.59997558594 2021-09-05T09:01:10.000Z 119 555.59997558594 2021-09-05T09:01:12.000Z 116 556.40002441406 2021-09-05T09:01:20.000Z 120 556.59997558594 2021-09-05T09:01:21.000Z 120 556.79998779297 2021-09-05T09:01:23.000Z 123 556.79998779297 2021-09-05T09:01:24.000Z 123 556.79998779297 2021-09-05T09:01:32.000Z 124 556.20001220703 2021-09-05T09:01:41.000Z 126 556.20001220703 2021-09-05T09:01:50.000Z 129 556.20001220703 2021-09-05T09:01:56.000Z 129 556.20001220703 2021-09-05T09:01:58.000Z 126 556.40002441406 2021-09-05T09:01:59.000Z 123 556.20001220703 2021-09-05T09:02:01.000Z 118 556.20001220703 2021-09-05T09:02:02.000Z 118 556.20001220703 2021-09-05T09:02:07.000Z 116 556.20001220703 2021-09-05T09:02:12.000Z 119 556.20001220703 2021-09-05T09:02:15.000Z 121 556.20001220703 2021-09-05T09:02:22.000Z 121 556.20001220703 2021-09-05T09:02:24.000Z 118 556.20001220703 2021-09-05T09:02:28.000Z 115 556.20001220703 2021-09-05T09:02:30.000Z 116 556.20001220703 2021-09-05T09:02:36.000Z 117 555.79998779297 2021-09-05T09:02:39.000Z 114 555.59997558594 2021-09-05T09:02:42.000Z 112 555.40002441406 2021-09-05T09:02:43.000Z 112 554 2021-09-05T09:02:51.000Z 114 553 2021-09-05T09:02:55.000Z 114 552.40002441406 2021-09-05T09:02:58.000Z 114 551.59997558594 2021-09-05T09:03:00.000Z 111 551.40002441406 2021-09-05T09:03:04.000Z 110 551 2021-09-05T09:03:08.000Z 114 550.59997558594 2021-09-05T09:03:10.000Z 116 549.59997558594 2021-09-05T09:03:15.000Z 117 548.79998779297 2021-09-05T09:03:16.000Z 117 548.20001220703 2021-09-05T09:03:17.000Z 116 547 2021-09-05T09:03:21.000Z 114 546.59997558594 2021-09-05T09:03:22.000Z 113 545.59997558594 2021-09-05T09:03:24.000Z 111 544.40002441406 2021-09-05T09:03:25.000Z 111 542.59997558594 2021-09-05T09:03:26.000Z 111 541.79998779297 2021-09-05T09:03:27.000Z 111 541 2021-09-05T09:03:28.000Z 110 540.20001220703 2021-09-05T09:03:32.000Z 113 540.20001220703 2021-09-05T09:03:33.000Z 114 539.79998779297 2021-09-05T09:03:34.000Z 114 538.79998779297 2021-09-05T09:03:41.000Z 116 539.59997558594 2021-09-05T09:03:46.000Z 113 539.40002441406 2021-09-05T09:03:49.000Z 113 539.59997558594 2021-09-05T09:03:54.000Z 112 539 2021-09-05T09:04:03.000Z 113 538.79998779297 2021-09-05T09:04:04.000Z 114 537.79998779297 2021-09-05T09:04:09.000Z 114 537 2021-09-05T09:04:11.000Z 114 536.40002441406 2021-09-05T09:04:13.000Z 114 535.20001220703 2021-09-05T09:04:15.000Z 112 534.20001220703 2021-09-05T09:04:16.000Z 111 533 2021-09-05T09:04:17.000Z 110 531.20001220703 2021-09-05T09:04:18.000Z 108 529.79998779297 2021-09-05T09:04:19.000Z 107 528.59997558594 2021-09-05T09:04:20.000Z 106 526 2021-09-05T09:04:21.000Z 106 524.40002441406 2021-09-05T09:04:22.000Z 106 523 2021-09-05T09:04:23.000Z 106 522 2021-09-05T09:04:24.000Z 106 520.59997558594 2021-09-05T09:04:26.000Z 105 520.40002441406 2021-09-05T09:04:27.000Z 105 519.20001220703 2021-09-05T09:04:30.000Z 106 518 2021-09-05T09:04:33.000Z 104 517 2021-09-05T09:04:35.000Z 105 516 2021-09-05T09:04:37.000Z 104 515.59997558594 2021-09-05T09:04:38.000Z 103 515.40002441406 2021-09-05T09:04:39.000Z 102 517.59997558594 2021-09-05T09:04:40.000Z 102 516.20001220703 2021-09-05T09:04:41.000Z 101 514.20001220703 2021-09-05T09:04:42.000Z 102 513 2021-09-05T09:04:43.000Z 101 512.20001220703 2021-09-05T09:04:45.000Z 101 512.79998779297 2021-09-05T09:04:46.000Z 102 515.40002441406 2021-09-05T09:04:48.000Z 104 516.59997558594 2021-09-05T09:04:49.000Z 106 517.79998779297 2021-09-05T09:04:50.000Z 105 518.79998779297 2021-09-05T09:04:51.000Z 105 520.40002441406 2021-09-05T09:04:53.000Z 107 521.40002441406 2021-09-05T09:04:57.000Z 105 522.79998779297 2021-09-05T09:04:59.000Z 105 523.40002441406 2021-09-05T09:05:01.000Z 104 524 2021-09-05T09:05:03.000Z 106 524.40002441406 2021-09-05T09:05:05.000Z 109 524.59997558594 2021-09-05T09:05:07.000Z 113 524.79998779297 2021-09-05T09:05:09.000Z 117 525 2021-09-05T09:05:10.000Z 119 525.40002441406 2021-09-05T09:05:12.000Z 121 525.59997558594 2021-09-05T09:05:14.000Z 124 526.20001220703 2021-09-05T09:05:17.000Z 125 526.79998779297 2021-09-05T09:05:20.000Z 126 527.20001220703 2021-09-05T09:05:22.000Z 127 528.20001220703 2021-09-05T09:05:26.000Z 129 528.79998779297 2021-09-05T09:05:30.000Z 131 529.40002441406 2021-09-05T09:05:33.000Z 132 529.79998779297 2021-09-05T09:05:40.000Z 130 530.20001220703 2021-09-05T09:05:44.000Z 133 530 2021-09-05T09:05:48.000Z 134 530.40002441406 2021-09-05T09:05:52.000Z 134 530.59997558594 2021-09-05T09:05:55.000Z 134 531.40002441406 2021-09-05T09:06:00.000Z 135 531.59997558594 2021-09-05T09:06:01.000Z 135 531.40002441406 2021-09-05T09:06:09.000Z 134 532.40002441406 2021-09-05T09:06:16.000Z 133 533.20001220703 2021-09-05T09:06:19.000Z 133 533.40002441406 2021-09-05T09:06:21.000Z 132 534.59997558594 2021-09-05T09:06:26.000Z 132 534.79998779297 2021-09-05T09:06:27.000Z 133 535.59997558594 2021-09-05T09:06:33.000Z 134 536.20001220703 2021-09-05T09:06:36.000Z 134 536.59997558594 2021-09-05T09:06:37.000Z 134 537.79998779297 2021-09-05T09:06:42.000Z 135 538.59997558594 2021-09-05T09:06:44.000Z 134 538.79998779297 2021-09-05T09:06:45.000Z 134 539.20001220703 2021-09-05T09:06:49.000Z 132 538.20001220703 2021-09-05T09:06:54.000Z 136 537.79998779297 2021-09-05T09:06:56.000Z 136 537.79998779297 2021-09-05T09:06:58.000Z 136 536.59997558594 2021-09-05T09:07:01.000Z 137 536.40002441406 2021-09-05T09:07:02.000Z 137 536.40002441406 2021-09-05T09:07:03.000Z 136 536.20001220703 2021-09-05T09:07:06.000Z 133 535.79998779297 2021-09-05T09:07:10.000Z 132 536.79998779297 2021-09-05T09:07:18.000Z 130 536.79998779297 2021-09-05T09:07:25.000Z 127 536 2021-09-05T09:07:28.000Z 127 536.40002441406 2021-09-05T09:07:36.000Z 124 535.79998779297 2021-09-05T09:07:44.000Z 124 535.59997558594 2021-09-05T09:07:46.000Z 118 535.59997558594 2021-09-05T09:07:47.000Z 119 535.59997558594 2021-09-05T09:07:48.000Z 116 534.59997558594 2021-09-05T09:07:52.000Z 114 534.59997558594 2021-09-05T09:07:53.000Z 114 532.79998779297 2021-09-05T09:07:58.000Z 114 532.59997558594 2021-09-05T09:07:59.000Z 114 531.79998779297 2021-09-05T09:08:04.000Z 117 531.79998779297 2021-09-05T09:08:05.000Z 117 531.59997558594 2021-09-05T09:08:06.000Z 117 531.59997558594 2021-09-05T09:08:07.000Z 116 531.20001220703 2021-09-05T09:08:12.000Z 113 533.20001220703 2021-09-05T09:08:17.000Z 113 533.40002441406 2021-09-05T09:08:23.000Z 110 533.40002441406 2021-09-05T09:08:44.000Z 109 533.20001220703 2021-09-05T09:08:46.000Z 109 532.40002441406 2021-09-05T09:08:54.000Z 111 532.40002441406 2021-09-05T09:08:58.000Z 114 532.40002441406 2021-09-05T09:09:01.000Z 110 532.20001220703 2021-09-05T09:09:07.000Z 110 532.20001220703 2021-09-05T09:09:08.000Z 108 531 2021-09-05T09:09:13.000Z 108 530 2021-09-05T09:09:14.000Z 108 529.59997558594 2021-09-05T09:09:15.000Z 108 528.59997558594 2021-09-05T09:09:20.000Z 108 528.40002441406 2021-09-05T09:09:23.000Z 108 528 2021-09-05T09:09:29.000Z 110 527.79998779297 2021-09-05T09:09:33.000Z 107 527.79998779297 2021-09-05T09:09:37.000Z 104 527.79998779297 2021-09-05T09:09:38.000Z 104 527.20001220703 2021-09-05T09:09:40.000Z 104 526.20001220703 2021-09-05T09:09:43.000Z 105 525 2021-09-05T09:09:47.000Z 106 524 2021-09-05T09:09:55.000Z 105 522.79998779297 2021-09-05T09:09:58.000Z 103 521.40002441406 2021-09-05T09:10:01.000Z 103 520.79998779297 2021-09-05T09:10:02.000Z 103 520 2021-09-05T09:10:04.000Z 103 519 2021-09-05T09:10:07.000Z 104 519 2021-09-05T09:10:08.000Z 104 518.59997558594 2021-09-05T09:10:13.000Z 107 518.59997558594 2021-09-05T09:10:14.000Z 108 518.40002441406 2021-09-05T09:10:18.000Z 111 517.40002441406 2021-09-05T09:10:20.000Z 113 517 2021-09-05T09:10:21.000Z 113 516.40002441406 2021-09-05T09:10:23.000Z 112 516 2021-09-05T09:10:27.000Z 113 515 2021-09-05T09:10:29.000Z 113 515.79998779297 2021-09-05T09:10:30.000Z 114 515.20001220703 2021-09-05T09:10:32.000Z 111 514.20001220703 2021-09-05T09:10:34.000Z 109 513.59997558594 2021-09-05T09:10:36.000Z 108 513 2021-09-05T09:10:40.000Z 109 512.59997558594 2021-09-05T09:10:42.000Z 109 511.60000610352 2021-09-05T09:10:46.000Z 107 510.39999389648 2021-09-05T09:10:50.000Z 108 509.79998779297 2021-09-05T09:10:53.000Z 109 509.20001220703 2021-09-05T09:10:54.000Z 109 508 2021-09-05T09:10:57.000Z 111 507.20001220703 2021-09-05T09:11:00.000Z 113 507 2021-09-05T09:11:01.000Z 113 506.60000610352 2021-09-05T09:11:04.000Z 114 505.79998779297 2021-09-05T09:11:06.000Z 115 504.39999389648 2021-09-05T09:11:09.000Z 117 503.79998779297 2021-09-05T09:11:10.000Z 117 503 2021-09-05T09:11:11.000Z 117 501.20001220703 2021-09-05T09:11:13.000Z 115 499.39999389648 2021-09-05T09:11:15.000Z 115 498.60000610352 2021-09-05T09:11:16.000Z 115 497.79998779297 2021-09-05T09:11:17.000Z 114 496.20001220703 2021-09-05T09:11:19.000Z 113 495 2021-09-05T09:11:22.000Z 113 494.60000610352 2021-09-05T09:11:23.000Z 114 493.79998779297 2021-09-05T09:11:26.000Z 113 492.60000610352 2021-09-05T09:11:30.000Z 115 492 2021-09-05T09:11:32.000Z 113 491.60000610352 2021-09-05T09:11:35.000Z 112 491 2021-09-05T09:11:39.000Z 114 490.79998779297 2021-09-05T09:11:41.000Z 117 490.39999389648 2021-09-05T09:11:43.000Z 120 490.39999389648 2021-09-05T09:11:46.000Z 123 490.39999389648 2021-09-05T09:11:47.000Z 125 492.20001220703 2021-09-05T09:11:50.000Z 125 493.79998779297 2021-09-05T09:11:52.000Z 124 495.39999389648 2021-09-05T09:11:54.000Z 123 496.20001220703 2021-09-05T09:11:59.000Z 120 496.20001220703 2021-09-05T09:12:01.000Z 117 496.39999389648 2021-09-05T09:12:03.000Z 114 496.60000610352 2021-09-05T09:12:04.000Z 114 496.60000610352 2021-09-05T09:12:05.000Z 115 497.60000610352 2021-09-05T09:12:10.000Z 116 497.79998779297 2021-09-05T09:12:12.000Z 114 498.60000610352 2021-09-05T09:12:16.000Z 112 499.20001220703 2021-09-05T09:12:19.000Z 112 499.60000610352 2021-09-05T09:12:21.000Z 113 500.39999389648 2021-09-05T09:12:25.000Z 110 500.60000610352 2021-09-05T09:12:28.000Z 110 501.60000610352 2021-09-05T09:12:34.000Z 113 501.79998779297 2021-09-05T09:12:37.000Z 113 502.79998779297 2021-09-05T09:12:40.000Z 115 503.20001220703 2021-09-05T09:12:42.000Z 119 503.60000610352 2021-09-05T09:12:44.000Z 123 503.79998779297 2021-09-05T09:12:45.000Z 125 504 2021-09-05T09:12:46.000Z 127 504.20001220703 2021-09-05T09:12:48.000Z 130 504.60000610352 2021-09-05T09:12:51.000Z 133 504.79998779297 2021-09-05T09:12:54.000Z 134 505.39999389648 2021-09-05T09:12:56.000Z 134 506 2021-09-05T09:12:58.000Z 132 507 2021-09-05T09:13:04.000Z 131 507.60000610352 2021-09-05T09:13:07.000Z 133 508.20001220703 2021-09-05T09:13:10.000Z 132 509.20001220703 2021-09-05T09:13:15.000Z 135 509.79998779297 2021-09-05T09:13:18.000Z 138 510 2021-09-05T09:13:20.000Z 141 510 2021-09-05T09:13:25.000Z 138 509.79998779297 2021-09-05T09:13:30.000Z 139 510 2021-09-05T09:13:32.000Z 140 510.20001220703 2021-09-05T09:13:33.000Z 141 510.79998779297 2021-09-05T09:13:37.000Z 144 511.39999389648 2021-09-05T09:13:40.000Z 146 512.20001220703 2021-09-05T09:13:44.000Z 147 512.79998779297 2021-09-05T09:13:46.000Z 145 513.20001220703 2021-09-05T09:13:48.000Z 144 513.59997558594 2021-09-05T09:13:52.000Z 141 514 2021-09-05T09:13:53.000Z 139 514.20001220703 2021-09-05T09:13:54.000Z 137 514.79998779297 2021-09-05T09:13:56.000Z 133 515.20001220703 2021-09-05T09:13:57.000Z 132 515.40002441406 2021-09-05T09:13:58.000Z 129 515.40002441406 2021-09-05T09:13:59.000Z 126 515.59997558594 2021-09-05T09:14:01.000Z 121 515.79998779297 2021-09-05T09:14:03.000Z 118 516.40002441406 2021-09-05T09:14:05.000Z 114 516.40002441406 2021-09-05T09:14:06.000Z 113 517.40002441406 2021-09-05T09:14:10.000Z 115 518.20001220703 2021-09-05T09:14:14.000Z 118 518.40002441406 2021-09-05T09:14:15.000Z 118 518.59997558594 2021-09-05T09:14:16.000Z 118 519.20001220703 2021-09-05T09:14:19.000Z 119 519.59997558594 2021-09-05T09:14:21.000Z 119 519.59997558594 2021-09-05T09:14:23.000Z 118 520.40002441406 2021-09-05T09:14:25.000Z 118 520.59997558594 2021-09-05T09:14:26.000Z 118 521.59997558594 2021-09-05T09:14:32.000Z 118 521.59997558594 2021-09-05T09:14:33.000Z 118 522.20001220703 2021-09-05T09:14:37.000Z 116 522.79998779297 2021-09-05T09:14:38.000Z 116 524 2021-09-05T09:14:42.000Z 116 524.20001220703 2021-09-05T09:14:43.000Z 116 525 2021-09-05T09:14:48.000Z 117 525.59997558594 2021-09-05T09:14:51.000Z 118 526 2021-09-05T09:14:54.000Z 119 526.20001220703 2021-09-05T09:14:58.000Z 121 527.20001220703 2021-09-05T09:15:01.000Z 120 527.59997558594 2021-09-05T09:15:05.000Z 119 528 2021-09-05T09:15:09.000Z 118 528.20001220703 2021-09-05T09:15:10.000Z 117 528.40002441406 2021-09-05T09:15:11.000Z 118 529.20001220703 2021-09-05T09:15:15.000Z 119 530.20001220703 2021-09-05T09:15:17.000Z 122 531 2021-09-05T09:15:19.000Z 124 531.20001220703 2021-09-05T09:15:20.000Z 124 532.40002441406 2021-09-05T09:15:23.000Z 123 533 2021-09-05T09:15:25.000Z 122 533.40002441406 2021-09-05T09:15:27.000Z 122 534 2021-09-05T09:15:32.000Z 125 534 2021-09-05T09:15:35.000Z 128 534.59997558594 2021-09-05T09:15:39.000Z 127 534.79998779297 2021-09-05T09:15:41.000Z 127 535.59997558594 2021-09-05T09:15:47.000Z 129 536.40002441406 2021-09-05T09:15:50.000Z 126 536.40002441406 2021-09-05T09:15:51.000Z 125 536.59997558594 2021-09-05T09:15:55.000Z 124 537 2021-09-05T09:15:58.000Z 123 537.20001220703 2021-09-05T09:16:06.000Z 120 537 2021-09-05T09:16:12.000Z 117 536.59997558594 2021-09-05T09:16:18.000Z 115 536.79998779297 2021-09-05T09:16:24.000Z 118 536.79998779297 2021-09-05T09:16:41.000Z 121 536.79998779297 2021-09-05T09:16:43.000Z 125 536.59997558594 2021-09-05T09:16:46.000Z 128 537.20001220703 2021-09-05T09:17:11.000Z 125 537.20001220703 2021-09-05T09:17:30.000Z 122 537.20001220703 2021-09-05T09:17:48.000Z 119 537.20001220703 2021-09-05T09:17:57.000Z 121 537.20001220703 2021-09-05T09:18:00.000Z 121 537.79998779297 2021-09-05T09:18:04.000Z 123 538 2021-09-05T09:18:05.000Z 124 538.59997558594 2021-09-05T09:18:08.000Z 125 539 2021-09-05T09:18:11.000Z 126 540 2021-09-05T09:18:17.000Z 127 540.40002441406 2021-09-05T09:18:19.000Z 127 541.20001220703 2021-09-05T09:18:23.000Z 129 541.40002441406 2021-09-05T09:18:26.000Z 131 541.79998779297 2021-09-05T09:18:28.000Z 134 542.20001220703 2021-09-05T09:18:31.000Z 133 543.40002441406 2021-09-05T09:18:36.000Z 134 543.59997558594 2021-09-05T09:18:37.000Z 135 543.20001220703 2021-09-05T09:18:44.000Z 136 543.79998779297 2021-09-05T09:18:51.000Z 137 544.40002441406 2021-09-05T09:18:55.000Z 137 544.59997558594 2021-09-05T09:18:57.000Z 137 544.79998779297 2021-09-05T09:19:05.000Z 136 546 2021-09-05T09:19:08.000Z 136 547.20001220703 2021-09-05T09:19:10.000Z 136 547.40002441406 2021-09-05T09:19:12.000Z 136 547.59997558594 2021-09-05T09:19:20.000Z 136 547.79998779297 2021-09-05T09:19:29.000Z 135 546.20001220703 2021-09-05T09:19:37.000Z 134 546.20001220703 2021-09-05T09:19:41.000Z 132 546 2021-09-05T09:19:48.000Z 130 546 2021-09-05T09:19:56.000Z 131 546 2021-09-05T09:20:03.000Z 134 546 2021-09-05T09:20:05.000Z 133 549.59997558594 2021-09-05T09:20:08.000Z 132 551.40002441406 2021-09-05T09:20:09.000Z 131 551.79998779297 2021-09-05T09:20:12.000Z 128 552.20001220703 2021-09-05T09:20:15.000Z 130 553 2021-09-05T09:20:17.000Z 131 554.40002441406 2021-09-05T09:20:19.000Z 130 555.40002441406 2021-09-05T09:20:25.000Z 132 555.20001220703 2021-09-05T09:20:32.000Z 133 553.40002441406 2021-09-05T09:20:37.000Z 136 553.59997558594 2021-09-05T09:20:40.000Z 139 553.59997558594 2021-09-05T09:20:41.000Z 140 553.40002441406 2021-09-05T09:20:44.000Z 143 553.20001220703 2021-09-05T09:20:49.000Z 146 553.20001220703 2021-09-05T09:20:55.000Z 148 553.20001220703 2021-09-05T09:20:57.000Z 147 552.20001220703 2021-09-05T09:21:04.000Z 147 551.79998779297 2021-09-05T09:21:06.000Z 144 551.59997558594 2021-09-05T09:21:09.000Z 141 551.59997558594 2021-09-05T09:21:11.000Z 137 552 2021-09-05T09:21:13.000Z 134 552.40002441406 2021-09-05T09:21:15.000Z 132 553.40002441406 2021-09-05T09:21:19.000Z 131 553.59997558594 2021-09-05T09:21:22.000Z 131 552.79998779297 2021-09-05T09:21:29.000Z 132 552 2021-09-05T09:21:32.000Z 132 552 2021-09-05T09:21:38.000Z 132 552.20001220703 2021-09-05T09:21:40.000Z 135 552.79998779297 2021-09-05T09:21:44.000Z 136 552.40002441406 2021-09-05T09:21:51.000Z 137 553 2021-09-05T09:21:56.000Z 138 553.40002441406 2021-09-05T09:21:57.000Z 139 553.59997558594 2021-09-05T09:22:01.000Z 140 551.79998779297 2021-09-05T09:22:05.000Z 139 552.20001220703 2021-09-05T09:22:07.000Z 139 552.40002441406 2021-09-05T09:22:14.000Z 137 550.20001220703 2021-09-05T09:22:15.000Z 137 549 2021-09-05T09:22:16.000Z 137 548.59997558594 2021-09-05T09:22:20.000Z 134 548.40002441406 2021-09-05T09:22:24.000Z 131 548.20001220703 2021-09-05T09:22:25.000Z 131 548.20001220703 2021-09-05T09:22:26.000Z 129 545.79998779297 2021-09-05T09:22:28.000Z 128 545.79998779297 2021-09-05T09:22:30.000Z 126 545.59997558594 2021-09-05T09:22:32.000Z 126 545.59997558594 2021-09-05T09:22:34.000Z 125 545.59997558594 2021-09-05T09:22:36.000Z 124 545.40002441406 2021-09-05T09:22:38.000Z 124 542.59997558594 2021-09-05T09:22:39.000Z 123 541 2021-09-05T09:22:40.000Z 124 539.79998779297 2021-09-05T09:22:42.000Z 122 539.20001220703 2021-09-05T09:22:44.000Z 121 538.59997558594 2021-09-05T09:22:47.000Z 119 538.20001220703 2021-09-05T09:22:50.000Z 117 538 2021-09-05T09:22:51.000Z 117 538 2021-09-05T09:22:52.000Z 116 537.79998779297 2021-09-05T09:22:54.000Z 116 537.59997558594 2021-09-05T09:22:55.000Z 116 537.59997558594 2021-09-05T09:22:56.000Z 116 537.40002441406 2021-09-05T09:22:58.000Z 117 537.40002441406 2021-09-05T09:22:59.000Z 117 535 2021-09-05T09:23:00.000Z 117 534.79998779297 2021-09-05T09:23:02.000Z 117 534.59997558594 2021-09-05T09:23:03.000Z 116 534.40002441406 2021-09-05T09:23:08.000Z 115 531 2021-09-05T09:23:09.000Z 116 528.79998779297 2021-09-05T09:23:10.000Z 116 527.40002441406 2021-09-05T09:23:11.000Z 116 525.79998779297 2021-09-05T09:23:13.000Z 116 524.59997558594 2021-09-05T09:23:16.000Z 116 524.20001220703 2021-09-05T09:23:17.000Z 116 523.59997558594 2021-09-05T09:23:19.000Z 116 523.40002441406 2021-09-05T09:23:20.000Z 115 523.20001220703 2021-09-05T09:23:21.000Z 115 523 2021-09-05T09:23:22.000Z 115 522.79998779297 2021-09-05T09:23:23.000Z 116 522.40002441406 2021-09-05T09:23:26.000Z 118 523.59997558594 2021-09-05T09:23:29.000Z 117 522.40002441406 2021-09-05T09:23:30.000Z 117 521.20001220703 2021-09-05T09:23:31.000Z 116 520.59997558594 2021-09-05T09:23:32.000Z 115 519.79998779297 2021-09-05T09:23:33.000Z 115 518.59997558594 2021-09-05T09:23:35.000Z 115 517.79998779297 2021-09-05T09:23:37.000Z 115 517.59997558594 2021-09-05T09:23:38.000Z 114 516.59997558594 2021-09-05T09:23:41.000Z 114 516.40002441406 2021-09-05T09:23:42.000Z 114 516 2021-09-05T09:23:45.000Z 113 515.40002441406 2021-09-05T09:23:49.000Z 114 515.40002441406 2021-09-05T09:23:50.000Z 113 515.20001220703 2021-09-05T09:23:52.000Z 113 518.20001220703 2021-09-05T09:23:57.000Z 116 518 2021-09-05T09:23:58.000Z 117 517.59997558594 2021-09-05T09:24:04.000Z 119 517.40002441406 2021-09-05T09:24:10.000Z 120 517.40002441406 2021-09-05T09:24:17.000Z 118 517 2021-09-05T09:24:19.000Z 118 516 2021-09-05T09:24:24.000Z 119 515.79998779297 2021-09-05T09:24:25.000Z 119 514.59997558594 2021-09-05T09:24:29.000Z 119 513.59997558594 2021-09-05T09:24:32.000Z 119 512.79998779297 2021-09-05T09:24:34.000Z 120 512.59997558594 2021-09-05T09:24:35.000Z 121 512 2021-09-05T09:24:40.000Z 125 511.79998779297 2021-09-05T09:24:41.000Z 126 511.20001220703 2021-09-05T09:24:42.000Z 125 509.79998779297 2021-09-05T09:24:44.000Z 127 508.39999389648 2021-09-05T09:24:46.000Z 127 507 2021-09-05T09:24:48.000Z 127 505.60000610352 2021-09-05T09:24:50.000Z 129 504.39999389648 2021-09-05T09:24:52.000Z 129 504 2021-09-05T09:24:53.000Z 129 502.79998779297 2021-09-05T09:24:55.000Z 130 501.39999389648 2021-09-05T09:24:57.000Z 132 500.39999389648 2021-09-05T09:24:59.000Z 135 499.20001220703 2021-09-05T09:25:02.000Z 136 498.79998779297 2021-09-05T09:25:05.000Z 133 499 2021-09-05T09:25:07.000Z 131 499 2021-09-05T09:25:08.000Z 131 499 2021-09-05T09:25:13.000Z 129 498.60000610352 2021-09-05T09:25:14.000Z 129 498.20001220703 2021-09-05T09:25:17.000Z 126 497.60000610352 2021-09-05T09:25:19.000Z 123 497 2021-09-05T09:25:20.000Z 122 495.79998779297 2021-09-05T09:25:22.000Z 122 495.39999389648 2021-09-05T09:25:23.000Z 122 495 2021-09-05T09:25:24.000Z 122 494.60000610352 2021-09-05T09:25:26.000Z 122 493.79998779297 2021-09-05T09:25:32.000Z 121 493.60000610352 2021-09-05T09:25:34.000Z 122 493.20001220703 2021-09-05T09:25:39.000Z 123 492 2021-09-05T09:25:43.000Z 125 491 2021-09-05T09:25:45.000Z 124 490 2021-09-05T09:25:46.000Z 124 489.60000610352 2021-09-05T09:25:47.000Z 124 488.39999389648 2021-09-05T09:25:51.000Z 123 488 2021-09-05T09:25:52.000Z 123 487.60000610352 2021-09-05T09:25:54.000Z 122 487.20001220703 2021-09-05T09:25:56.000Z 121 487.20001220703 2021-09-05T09:25:57.000Z 121 486 2021-09-05T09:26:03.000Z 122 485.39999389648 2021-09-05T09:26:06.000Z 123 485 2021-09-05T09:26:10.000Z 126 485 2021-09-05T09:26:11.000Z 127 484.79998779297 2021-09-05T09:26:15.000Z 127 484.79998779297 2021-09-05T09:26:16.000Z 127 484.60000610352 2021-09-05T09:26:20.000Z 125 485.20001220703 2021-09-05T09:26:27.000Z 127 484.79998779297 2021-09-05T09:26:30.000Z 130 484.60000610352 2021-09-05T09:26:33.000Z 130 484.39999389648 2021-09-05T09:26:35.000Z 127 484 2021-09-05T09:26:38.000Z 123 484 2021-09-05T09:26:39.000Z 121 484 2021-09-05T09:26:40.000Z 119 483.60000610352 2021-09-05T09:26:42.000Z 116 483.39999389648 2021-09-05T09:26:46.000Z 115 483.39999389648 2021-09-05T09:26:51.000Z 118 483.20001220703 2021-09-05T09:26:52.000Z 119 483.20001220703 2021-09-05T09:26:59.000Z 119 483 2021-09-05T09:27:04.000Z 116 482.79998779297 2021-09-05T09:27:05.000Z 116 481.60000610352 2021-09-05T09:27:08.000Z 116 481 2021-09-05T09:27:10.000Z 113 480.60000610352 2021-09-05T09:27:11.000Z 115 480.20001220703 2021-09-05T09:27:13.000Z 118 479.60000610352 2021-09-05T09:27:16.000Z 116 479.20001220703 2021-09-05T09:27:18.000Z 113 479.20001220703 2021-09-05T09:27:22.000Z 110 479.60000610352 2021-09-05T09:27:24.000Z 108 479.79998779297 2021-09-05T09:27:30.000Z 108 478.39999389648 2021-09-05T09:27:36.000Z 108 478.20001220703 2021-09-05T09:27:37.000Z 110 478.20001220703 2021-09-05T09:27:40.000Z 113 478.20001220703 2021-09-05T09:27:44.000Z 116 478 2021-09-05T09:27:48.000Z 118 477.79998779297 2021-09-05T09:27:52.000Z 119 477.39999389648 2021-09-05T09:27:58.000Z 119 477.20001220703 2021-09-05T09:27:59.000Z 118 476.79998779297 2021-09-05T09:28:01.000Z 118 475.79998779297 2021-09-05T09:28:03.000Z 117 474.60000610352 2021-09-05T09:28:06.000Z 114 474.39999389648 2021-09-05T09:28:07.000Z 112 473.60000610352 2021-09-05T09:28:09.000Z 110 473.79998779297 2021-09-05T09:28:11.000Z 109 472.39999389648 2021-09-05T09:28:12.000Z 108 471.20001220703 2021-09-05T09:28:15.000Z 108 470.20001220703 2021-09-05T09:28:18.000Z 109 469 2021-09-05T09:28:21.000Z 112 467.79998779297 2021-09-05T09:28:23.000Z 113 467 2021-09-05T09:28:25.000Z 113 466.60000610352 2021-09-05T09:28:26.000Z 112 465.39999389648 2021-09-05T09:28:30.000Z 114 465.20001220703 2021-09-05T09:28:31.000Z 115 464.20001220703 2021-09-05T09:28:35.000Z 116 464 2021-09-05T09:28:36.000Z 117 463.79998779297 2021-09-05T09:28:38.000Z 114 464 2021-09-05T09:28:42.000Z 113 463.60000610352 2021-09-05T09:28:46.000Z 115 463.20001220703 2021-09-05T09:28:48.000Z 116 463.20001220703 2021-09-05T09:28:49.000Z 116 462.39999389648 2021-09-05T09:28:53.000Z 117 462 2021-09-05T09:28:55.000Z 116 461 2021-09-05T09:28:57.000Z 117 459.60000610352 2021-09-05T09:28:59.000Z 117 458 2021-09-05T09:29:01.000Z 118 456.79998779297 2021-09-05T09:29:03.000Z 119 456.20001220703 2021-09-05T09:29:04.000Z 120 455.39999389648 2021-09-05T09:29:05.000Z 120 453.39999389648 2021-09-05T09:29:07.000Z 121 452.39999389648 2021-09-05T09:29:08.000Z 121 450.60000610352 2021-09-05T09:29:10.000Z 123 449.79998779297 2021-09-05T09:29:11.000Z 124 449.39999389648 2021-09-05T09:29:12.000Z 124 447.79998779297 2021-09-05T09:29:16.000Z 123 449.60000610352 2021-09-05T09:29:19.000Z 121 450 2021-09-05T09:29:20.000Z 121 450.60000610352 2021-09-05T09:29:21.000Z 122 451 2021-09-05T09:29:27.000Z 122 450 2021-09-05T09:29:31.000Z 125 449.39999389648 2021-09-05T09:29:33.000Z 126 449 2021-09-05T09:29:36.000Z 125 448.79998779297 2021-09-05T09:29:40.000Z 123 448.39999389648 2021-09-05T09:29:42.000Z 124 447.60000610352 2021-09-05T09:29:46.000Z 125 447.20001220703 2021-09-05T09:29:47.000Z 125 446 2021-09-05T09:29:52.000Z 123 445.79998779297 2021-09-05T09:29:53.000Z 122 445.20001220703 2021-09-05T09:29:56.000Z 119 444.79998779297 2021-09-05T09:29:57.000Z 119 443.39999389648 2021-09-05T09:30:00.000Z 117 442.20001220703 2021-09-05T09:30:02.000Z 116 441.20001220703 2021-09-05T09:30:04.000Z 118 440.79998779297 2021-09-05T09:30:05.000Z 119 440 2021-09-05T09:30:07.000Z 116 439.60000610352 2021-09-05T09:30:08.000Z 116 439 2021-09-05T09:30:11.000Z 112 438.60000610352 2021-09-05T09:30:12.000Z 110 437 2021-09-05T09:30:14.000Z 109 436 2021-09-05T09:30:15.000Z 109 434.60000610352 2021-09-05T09:30:17.000Z 107 433.39999389648 2021-09-05T09:30:20.000Z 109 433.20001220703 2021-09-05T09:30:24.000Z 106 434.39999389648 2021-09-05T09:30:26.000Z 108 435.39999389648 2021-09-05T09:30:29.000Z 112 435.39999389648 2021-09-05T09:30:31.000Z 115 435.39999389648 2021-09-05T09:30:34.000Z 115 434 2021-09-05T09:30:39.000Z 116 433.20001220703 2021-09-05T09:30:45.000Z 117 432.39999389648 2021-09-05T09:30:48.000Z 120 432 2021-09-05T09:30:49.000Z 120 431.60000610352 2021-09-05T09:30:52.000Z 123 431.20001220703 2021-09-05T09:30:55.000Z 123 430.79998779297 2021-09-05T09:30:59.000Z 123 430.60000610352 2021-09-05T09:31:03.000Z 122 430.39999389648 2021-09-05T09:31:07.000Z 119 430.39999389648 2021-09-05T09:31:12.000Z 120 430.20001220703 2021-09-05T09:31:16.000Z 122 431 2021-09-05T09:31:20.000Z 125 430 2021-09-05T09:31:22.000Z 125 428.79998779297 2021-09-05T09:31:23.000Z 124 427.39999389648 2021-09-05T09:31:28.000Z 122 427 2021-09-05T09:31:29.000Z 123 426.20001220703 2021-09-05T09:31:31.000Z 122 424.79998779297 2021-09-05T09:31:34.000Z 119 424.20001220703 2021-09-05T09:31:36.000Z 115 423.79998779297 2021-09-05T09:31:37.000Z 114 423 2021-09-05T09:31:39.000Z 111 422.39999389648 2021-09-05T09:31:40.000Z 111 421.20001220703 2021-09-05T09:31:42.000Z 111 420 2021-09-05T09:31:45.000Z 113 419 2021-09-05T09:31:49.000Z 113 418.79998779297 2021-09-05T09:31:54.000Z 116 419 2021-09-05T09:31:55.000Z 117 419.20001220703 2021-09-05T09:31:57.000Z 121 419.60000610352 2021-09-05T09:31:59.000Z 124 420 2021-09-05T09:32:00.000Z 124 420.79998779297 2021-09-05T09:32:04.000Z 121 420.79998779297 2021-09-05T09:32:06.000Z 119 419.79998779297 2021-09-05T09:32:14.000Z 117 419 2021-09-05T09:32:19.000Z 117 419 2021-09-05T09:32:20.000Z 116 418.20001220703 2021-09-05T09:32:23.000Z 117 417.79998779297 2021-09-05T09:32:24.000Z 117 416.79998779297 2021-09-05T09:32:27.000Z 119 416.60000610352 2021-09-05T09:32:29.000Z 121 415.79998779297 2021-09-05T09:32:34.000Z 123 415.60000610352 2021-09-05T09:32:36.000Z 125 415.79998779297 2021-09-05T09:32:41.000Z 125 414.39999389648 2021-09-05T09:32:45.000Z 128 414 2021-09-05T09:32:47.000Z 127 413.20001220703 2021-09-05T09:32:50.000Z 127 413 2021-09-05T09:32:52.000Z 126 412.79998779297 2021-09-05T09:32:56.000Z 125 412.20001220703 2021-09-05T09:33:00.000Z 123 411.60000610352 2021-09-05T09:33:04.000Z 121 411.20001220703 2021-09-05T09:33:06.000Z 124 411 2021-09-05T09:33:12.000Z 124 410 2021-09-05T09:33:17.000Z 126 409.20001220703 2021-09-05T09:33:20.000Z 129 408.79998779297 2021-09-05T09:33:23.000Z 131 408.20001220703 2021-09-05T09:33:29.000Z 132 407.39999389648 2021-09-05T09:33:30.000Z 132 406.39999389648 2021-09-05T09:33:34.000Z 135 406.39999389648 2021-09-05T09:33:35.000Z 136 406.39999389648 2021-09-05T09:33:42.000Z 138 405.79998779297 2021-09-05T09:33:45.000Z 135 405.20001220703 2021-09-05T09:33:49.000Z 133 404.39999389648 2021-09-05T09:33:52.000Z 130 404 2021-09-05T09:33:53.000Z 128 403.20001220703 2021-09-05T09:33:56.000Z 126 402.39999389648 2021-09-05T09:33:57.000Z 124 401.39999389648 2021-09-05T09:34:01.000Z 121 401.20001220703 2021-09-05T09:34:02.000Z 121 401 2021-09-05T09:34:04.000Z 120 401.60000610352 2021-09-05T09:34:09.000Z 119 399.79998779297 2021-09-05T09:34:12.000Z 119 399.60000610352 2021-09-05T09:34:14.000Z 117 399.60000610352 2021-09-05T09:34:15.000Z 116 399 2021-09-05T09:34:22.000Z 116 398.60000610352 2021-09-05T09:34:24.000Z 115 397.39999389648 2021-09-05T09:34:27.000Z 115 396.20001220703 2021-09-05T09:34:31.000Z 116 396 2021-09-05T09:34:32.000Z 117 395.20001220703 2021-09-05T09:34:38.000Z 121 394 2021-09-05T09:34:41.000Z 123 393.39999389648 2021-09-05T09:34:44.000Z 127 393.20001220703 2021-09-05T09:34:45.000Z 126 393 2021-09-05T09:34:46.000Z 125 391.79998779297 2021-09-05T09:34:50.000Z 126 391.39999389648 2021-09-05T09:34:52.000Z 126 391.20001220703 2021-09-05T09:34:54.000Z 123 391.20001220703 2021-09-05T09:34:57.000Z 120 390.79998779297 2021-09-05T09:35:01.000Z 119 390.20001220703 2021-09-05T09:35:03.000Z 119 389.39999389648 2021-09-05T09:35:04.000Z 119 388.60000610352 2021-09-05T09:35:08.000Z 117 388.39999389648 2021-09-05T09:35:09.000Z 117 387.39999389648 2021-09-05T09:35:13.000Z 120 385.79998779297 2021-09-05T09:35:17.000Z 119 385.20001220703 2021-09-05T09:35:19.000Z 118 384.60000610352 2021-09-05T09:35:22.000Z 118 384 2021-09-05T09:35:25.000Z 118 383.20001220703 2021-09-05T09:35:29.000Z 119 383 2021-09-05T09:35:30.000Z 120 382 2021-09-05T09:35:34.000Z 118 381.60000610352 2021-09-05T09:35:37.000Z 120 381.60000610352 2021-09-05T09:35:39.000Z 123 381 2021-09-05T09:35:44.000Z 123 380.20001220703 2021-09-05T09:35:50.000Z 125 380 2021-09-05T09:35:51.000Z 124 379.20001220703 2021-09-05T09:35:57.000Z 123 379 2021-09-05T09:36:00.000Z 122 378.79998779297 2021-09-05T09:36:04.000Z 121 378.60000610352 2021-09-05T09:36:11.000Z 118 378.20001220703 2021-09-05T09:36:12.000Z 118 377.79998779297 2021-09-05T09:36:18.000Z 119 376.79998779297 2021-09-05T09:36:21.000Z 119 376 2021-09-05T09:36:23.000Z 118 375.60000610352 2021-09-05T09:36:27.000Z 117 375 2021-09-05T09:36:31.000Z 115 374.79998779297 2021-09-05T09:36:34.000Z 112 374.60000610352 2021-09-05T09:36:36.000Z 111 374.39999389648 2021-09-05T09:36:39.000Z 111 373.20001220703 2021-09-05T09:36:41.000Z 111 372.20001220703 2021-09-05T09:36:44.000Z 111 371 2021-09-05T09:36:47.000Z 111 370 2021-09-05T09:36:50.000Z 111 369.39999389648 2021-09-05T09:36:52.000Z 112 368.79998779297 2021-09-05T09:36:54.000Z 112 368.60000610352 2021-09-05T09:36:59.000Z 114 367.79998779297 2021-09-05T09:37:05.000Z 116 366.60000610352 2021-09-05T09:37:09.000Z 117 366 2021-09-05T09:37:13.000Z 114 365.79998779297 2021-09-05T09:37:15.000Z 111 365.60000610352 2021-09-05T09:37:18.000Z 113 365.60000610352 2021-09-05T09:37:19.000Z 114 365.20001220703 2021-09-05T09:37:22.000Z 113 364.60000610352 2021-09-05T09:37:25.000Z 110 363.79998779297 2021-09-05T09:37:28.000Z 108 363.39999389648 2021-09-05T09:37:33.000Z 109 363.20001220703 2021-09-05T09:37:34.000Z 110 363 2021-09-05T09:37:38.000Z 112 362.39999389648 2021-09-05T09:37:41.000Z 112 361 2021-09-05T09:37:43.000Z 112 360 2021-09-05T09:37:48.000Z 110 359.60000610352 2021-09-05T09:37:51.000Z 112 358.79998779297 2021-09-05T09:37:53.000Z 111 358 2021-09-05T09:37:57.000Z 112 357.20001220703 2021-09-05T09:38:00.000Z 111 356 2021-09-05T09:38:04.000Z 111 355.60000610352 2021-09-05T09:38:06.000Z 114 355 2021-09-05T09:38:08.000Z 117 354.60000610352 2021-09-05T09:38:11.000Z 117 354.20001220703 2021-09-05T09:38:12.000Z 115 353.79998779297 2021-09-05T09:38:13.000Z 112 352.79998779297 2021-09-05T09:38:15.000Z 108 352.60000610352 2021-09-05T09:38:16.000Z 106 352.20001220703 2021-09-05T09:38:17.000Z 105 351.60000610352 2021-09-05T09:38:19.000Z 103 351.20001220703 2021-09-05T09:38:21.000Z 101 350.39999389648 2021-09-05T09:38:25.000Z 101 350 2021-09-05T09:38:26.000Z 102 349.20001220703 2021-09-05T09:38:30.000Z 101 348.39999389648 2021-09-05T09:38:32.000Z 102 348 2021-09-05T09:38:33.000Z 102 347.39999389648 2021-09-05T09:38:37.000Z 105 347.20001220703 2021-09-05T09:38:39.000Z 107 347 2021-09-05T09:38:41.000Z 106 345.79998779297 2021-09-05T09:38:44.000Z 107 345 2021-09-05T09:38:48.000Z 106 344.60000610352 2021-09-05T09:38:49.000Z 105 343.20001220703 2021-09-05T09:38:51.000Z 105 342.60000610352 2021-09-05T09:38:55.000Z 106 342.20001220703 2021-09-05T09:38:56.000Z 106 342 2021-09-05T09:39:00.000Z 107 341.20001220703 2021-09-05T09:39:03.000Z 107 341.39999389648 2021-09-05T09:39:05.000Z 107 340.60000610352 2021-09-05T09:39:12.000Z 103 340.39999389648 2021-09-05T09:39:14.000Z 99 339.79998779297 2021-09-05T09:39:18.000Z 96 338.60000610352 2021-09-05T09:39:20.000Z 96 337.39999389648 2021-09-05T09:39:24.000Z 97 336.60000610352 2021-09-05T09:39:29.000Z 98 336 2021-09-05T09:39:30.000Z 99 335 2021-09-05T09:39:35.000Z 102 334.79998779297 2021-09-05T09:39:36.000Z 103 333.79998779297 2021-09-05T09:39:41.000Z 105 333.60000610352 2021-09-05T09:39:42.000Z 105 332.60000610352 2021-09-05T09:39:46.000Z 105 332 2021-09-05T09:39:48.000Z 107 331.39999389648 2021-09-05T09:39:50.000Z 109 331.20001220703 2021-09-05T09:39:53.000Z 110 331.20001220703 2021-09-05T09:39:55.000Z 109 330.79998779297 2021-09-05T09:39:57.000Z 111 330.20001220703 2021-09-05T09:39:58.000Z 111 329 2021-09-05T09:40:02.000Z 112 329.20001220703 2021-09-05T09:40:06.000Z 111 329.20001220703 2021-09-05T09:40:14.000Z 108 329 2021-09-05T09:40:16.000Z 106 329 2021-09-05T09:40:20.000Z 104 329 2021-09-05T09:40:31.000Z 107 329 2021-09-05T09:40:44.000Z 110 328.79998779297 2021-09-05T09:40:52.000Z 111 328.79998779297 2021-09-05T09:40:54.000Z 111 328 2021-09-05T09:40:58.000Z 112 326.20001220703 2021-09-05T09:41:02.000Z 112 324.79998779297 2021-09-05T09:41:04.000Z 111 323.79998779297 2021-09-05T09:41:06.000Z 111 322.79998779297 2021-09-05T09:41:10.000Z 112 322.20001220703 2021-09-05T09:41:11.000Z 112 321.60000610352 2021-09-05T09:41:12.000Z 112 320.39999389648 2021-09-05T09:41:15.000Z 112 319 2021-09-05T09:41:17.000Z 111 317.79998779297 2021-09-05T09:41:19.000Z 108 317.20001220703 2021-09-05T09:41:21.000Z 107 316.39999389648 2021-09-05T09:41:22.000Z 107 315.20001220703 2021-09-05T09:41:24.000Z 107 314.39999389648 2021-09-05T09:41:26.000Z 105 314.39999389648 2021-09-05T09:41:27.000Z 105 313.79998779297 2021-09-05T09:41:28.000Z 104 313.39999389648 2021-09-05T09:41:29.000Z 104 312.60000610352 2021-09-05T09:41:31.000Z 104 312.39999389648 2021-09-05T09:41:32.000Z 105 311.39999389648 2021-09-05T09:41:36.000Z 106 311 2021-09-05T09:41:39.000Z 105 310.20001220703 2021-09-05T09:41:43.000Z 107 308.39999389648 2021-09-05T09:41:45.000Z 108 307.60000610352 2021-09-05T09:41:46.000Z 109 307 2021-09-05T09:41:47.000Z 110 306.20001220703 2021-09-05T09:41:52.000Z 111 306 2021-09-05T09:41:53.000Z 112 304.79998779297 2021-09-05T09:41:58.000Z 113 303.60000610352 2021-09-05T09:42:04.000Z 114 302.60000610352 2021-09-05T09:42:09.000Z 116 302.60000610352 2021-09-05T09:42:10.000Z 116 302 2021-09-05T09:42:16.000Z 116 301.39999389648 2021-09-05T09:42:19.000Z 116 301.20001220703 2021-09-05T09:42:23.000Z 115 300.60000610352 2021-09-05T09:42:30.000Z 113 300.20001220703 2021-09-05T09:42:32.000Z 110 299.79998779297 2021-09-05T09:42:39.000Z 112 299.60000610352 2021-09-05T09:42:41.000Z 113 299.20001220703 2021-09-05T09:42:43.000Z 114 299 2021-09-05T09:42:45.000Z 115 299 2021-09-05T09:42:48.000Z 118 298.60000610352 2021-09-05T09:42:52.000Z 118 298.60000610352 2021-09-05T09:42:54.000Z 117 298.60000610352 2021-09-05T09:42:57.000Z 117 298 2021-09-05T09:43:01.000Z 113 298 2021-09-05T09:43:03.000Z 109 297.79998779297 2021-09-05T09:43:05.000Z 106 297.60000610352 2021-09-05T09:43:08.000Z 104 298.39999389648 2021-09-05T09:43:14.000Z 104 298.39999389648 2021-09-05T09:43:15.000Z 104 298.39999389648 2021-09-05T09:43:17.000Z 103 298.39999389648 2021-09-05T09:43:18.000Z 102 298.20001220703 2021-09-05T09:43:24.000Z 102 298.20001220703 2021-09-05T09:43:28.000Z 105 298 2021-09-05T09:43:29.000Z 106 297.79998779297 2021-09-05T09:43:35.000Z 110 297.79998779297 2021-09-05T09:43:36.000Z 111 297.79998779297 2021-09-05T09:43:40.000Z 112 298 2021-09-05T09:43:42.000Z 111 297.79998779297 2021-09-05T09:43:48.000Z 114 297.39999389648 2021-09-05T09:43:51.000Z 111 297.60000610352 2021-09-05T09:43:53.000Z 108 297.39999389648 2021-09-05T09:43:54.000Z 106 297.60000610352 2021-09-05T09:43:56.000Z 102 297.39999389648 2021-09-05T09:43:58.000Z 98 297.20001220703 2021-09-05T09:44:00.000Z 98 297 2021-09-05T09:44:01.000Z 97 296.79998779297 2021-09-05T09:44:04.000Z 99 296.79998779297 2021-09-05T09:44:06.000Z 99 296.79998779297 2021-09-05T09:44:12.000Z 99 296.60000610352 2021-09-05T09:44:15.000Z 99 296.39999389648 2021-09-05T09:44:16.000Z 98 296 2021-09-05T09:44:19.000Z 99 296.20001220703 2021-09-05T09:44:21.000Z 98 296.60000610352 2021-09-05T09:44:24.000Z 100 296.60000610352 2021-09-05T09:44:27.000Z 101 296.60000610352 2021-09-05T09:44:29.000Z 102 297.20001220703 2021-09-05T09:44:35.000Z 104 297.20001220703 2021-09-05T09:44:36.000Z 101 297.79998779297 2021-09-05T09:44:38.000Z 98 298 2021-09-05T09:44:39.000Z 97 298.20001220703 2021-09-05T09:44:40.000Z 96 298.39999389648 2021-09-05T09:44:46.000Z 99 298.39999389648 2021-09-05T09:44:47.000Z 102 298.39999389648 2021-09-05T09:44:48.000Z 105 298.39999389648 2021-09-05T09:44:49.000Z 108 298.60000610352 2021-09-05T09:44:50.000Z 111 298.79998779297 2021-09-05T09:44:52.000Z 113 298.79998779297 2021-09-05T09:44:55.000Z 116 298.79998779297 2021-09-05T09:44:57.000Z 116 298.79998779297 2021-09-05T09:45:00.000Z 113 299 2021-09-05T09:45:02.000Z 114 299.20001220703 2021-09-05T09:45:05.000Z 115 300 2021-09-05T09:45:10.000Z 116 300.39999389648 2021-09-05T09:45:12.000Z 115 301 2021-09-05T09:45:18.000Z 117 301.20001220703 2021-09-05T09:45:20.000Z 118 302.20001220703 2021-09-05T09:45:24.000Z 121 303.20001220703 2021-09-05T09:45:28.000Z 123 303.39999389648 2021-09-05T09:45:29.000Z 124 304.79998779297 2021-09-05T09:45:33.000Z 125 306 2021-09-05T09:45:39.000Z 126 307.20001220703 2021-09-05T09:45:47.000Z 129 307.39999389648 2021-09-05T09:45:48.000Z 129 308.20001220703 2021-09-05T09:45:52.000Z 131 308.60000610352 2021-09-05T09:45:59.000Z 134 308.79998779297 2021-09-05T09:46:06.000Z 133 309 2021-09-05T09:46:08.000Z 133 308.39999389648 2021-09-05T09:46:14.000Z 130 308.20001220703 2021-09-05T09:46:15.000Z 130 307.60000610352 2021-09-05T09:46:20.000Z 127 307.60000610352 2021-09-05T09:46:21.000Z 127 307.60000610352 2021-09-05T09:46:26.000Z 126 307.60000610352 2021-09-05T09:46:28.000Z 124 308.79998779297 2021-09-05T09:46:33.000Z 125 309.20001220703 2021-09-05T09:46:35.000Z 128 310.39999389648 2021-09-05T09:46:39.000Z 129 311.60000610352 2021-09-05T09:46:45.000Z 130 311.79998779297 2021-09-05T09:46:46.000Z 130 312 2021-09-05T09:46:47.000Z 131 312.60000610352 2021-09-05T09:46:49.000Z 131 313.79998779297 2021-09-05T09:46:53.000Z 132 314.39999389648 2021-09-05T09:46:55.000Z 130 315 2021-09-05T09:46:57.000Z 130 316.20001220703 2021-09-05T09:46:59.000Z 131 316.79998779297 2021-09-05T09:47:02.000Z 131 317.20001220703 2021-09-05T09:47:04.000Z 132 317.79998779297 2021-09-05T09:47:06.000Z 135 318.20001220703 2021-09-05T09:47:07.000Z 136 319 2021-09-05T09:47:10.000Z 138 319.39999389648 2021-09-05T09:47:11.000Z 138 320.39999389648 2021-09-05T09:47:15.000Z 140 321 2021-09-05T09:47:17.000Z 140 321.60000610352 2021-09-05T09:47:19.000Z 140 322.60000610352 2021-09-05T09:47:23.000Z 142 323.39999389648 2021-09-05T09:47:26.000Z 143 323.60000610352 2021-09-05T09:47:28.000Z 144 324.60000610352 2021-09-05T09:47:31.000Z 145 325.79998779297 2021-09-05T09:47:34.000Z 146 326.20001220703 2021-09-05T09:47:36.000Z 147 327 2021-09-05T09:47:39.000Z 147 327.60000610352 2021-09-05T09:47:43.000Z 150 328.20001220703 2021-09-05T09:47:45.000Z 150 329.39999389648 2021-09-05T09:47:49.000Z 149 330.60000610352 2021-09-05T09:47:54.000Z 151 331.20001220703 2021-09-05T09:47:56.000Z 151 331.60000610352 2021-09-05T09:47:59.000Z 152 332.60000610352 2021-09-05T09:48:04.000Z 153 332.79998779297 2021-09-05T09:48:05.000Z 153 334.20001220703 2021-09-05T09:48:10.000Z 151 334.60000610352 2021-09-05T09:48:12.000Z 154 334.60000610352 2021-09-05T09:48:13.000Z 154 334.60000610352 2021-09-05T09:48:15.000Z 154 335.20001220703 2021-09-05T09:48:19.000Z 154 335.79998779297 2021-09-05T09:48:24.000Z 154 336.20001220703 2021-09-05T09:48:27.000Z 153 336.79998779297 2021-09-05T09:48:37.000Z 152 337.60000610352 2021-09-05T09:48:39.000Z 152 338 2021-09-05T09:48:45.000Z 151 338.39999389648 2021-09-05T09:48:56.000Z 149 338.60000610352 2021-09-05T09:49:00.000Z 146 338.60000610352 2021-09-05T09:49:01.000Z 145 338.60000610352 2021-09-05T09:49:03.000Z 144 338 2021-09-05T09:49:10.000Z 138 338 2021-09-05T09:49:13.000Z 135 338.20001220703 2021-09-05T09:49:17.000Z 132 338.39999389648 2021-09-05T09:49:18.000Z 131 337.60000610352 2021-09-05T09:49:23.000Z 129 337.39999389648 2021-09-05T09:49:24.000Z 128 337 2021-09-05T09:49:26.000Z 128 336.20001220703 2021-09-05T09:49:29.000Z 128 335.79998779297 2021-09-05T09:49:31.000Z 127 335.39999389648 2021-09-05T09:49:33.000Z 124 335 2021-09-05T09:49:35.000Z 125 333.79998779297 2021-09-05T09:49:38.000Z 125 333 2021-09-05T09:49:39.000Z 125 332.60000610352 2021-09-05T09:49:40.000Z 125 331.20001220703 2021-09-05T09:49:43.000Z 126 330 2021-09-05T09:49:46.000Z 124 328.60000610352 2021-09-05T09:49:49.000Z 121 327.60000610352 2021-09-05T09:49:51.000Z 118 327.20001220703 2021-09-05T09:49:52.000Z 118 326 2021-09-05T09:49:54.000Z 119 325.20001220703 2021-09-05T09:49:56.000Z 118 324.60000610352 2021-09-05T09:49:57.000Z 118 323.39999389648 2021-09-05T09:50:00.000Z 117 322.60000610352 2021-09-05T09:50:02.000Z 117 322.20001220703 2021-09-05T09:50:03.000Z 116 321.39999389648 2021-09-05T09:50:05.000Z 115 320.79998779297 2021-09-05T09:50:06.000Z 115 320.39999389648 2021-09-05T09:50:07.000Z 116 319.60000610352 2021-09-05T09:50:09.000Z 116 319.39999389648 2021-09-05T09:50:10.000Z 116 318.60000610352 2021-09-05T09:50:15.000Z 116