Perigneux ( La Gare ) - Chateau d'Essalois 31km 0000FF 4 587.5 2021-06-13T07:31:33Z 590.39 2021-06-13T07:31:55Z 594.23 2021-06-13T07:32:25Z 596.64 2021-06-13T07:33:08Z 595.67 2021-06-13T07:33:18Z 595.19 2021-06-13T07:33:21Z 595.19 2021-06-13T07:33:22Z 595.19 2021-06-13T07:33:23Z 595.19 2021-06-13T07:33:24Z 596.15 2021-06-13T07:33:33Z 596.15 2021-06-13T07:33:34Z 594.23 2021-06-13T07:33:50Z 594.23 2021-06-13T07:33:53Z 594.23 2021-06-13T07:33:54Z 594.23 2021-06-13T07:33:55Z 594.23 2021-06-13T07:33:56Z 594.23 2021-06-13T07:33:57Z 594.23 2021-06-13T07:33:58Z 594.23 2021-06-13T07:33:59Z 594.23 2021-06-13T07:34:00Z 593.75 2021-06-13T07:34:01Z 593.75 2021-06-13T07:34:02Z 595.19 2021-06-13T07:34:16Z 596.64 2021-06-13T07:34:34Z 597.12 2021-06-13T07:35:06Z 595.19 2021-06-13T07:35:30Z 592.31 2021-06-13T07:35:52Z 594.23 2021-06-13T07:36:10Z 596.15 2021-06-13T07:36:29Z 598.08 2021-06-13T07:36:50Z 598.08 2021-06-13T07:37:10Z 598.08 2021-06-13T07:37:27Z 597.6 2021-06-13T07:37:37Z 597.12 2021-06-13T07:37:52Z 594.23 2021-06-13T07:38:09Z 593.27 2021-06-13T07:38:22Z 594.23 2021-06-13T07:38:41Z 593.27 2021-06-13T07:38:57Z 592.79 2021-06-13T07:39:17Z 591.35 2021-06-13T07:39:36Z 590.87 2021-06-13T07:39:58Z 589.91 2021-06-13T07:40:18Z 589.43 2021-06-13T07:40:40Z 590.39 2021-06-13T07:40:56Z 589.43 2021-06-13T07:41:14Z 587.02 2021-06-13T07:41:31Z 584.62 2021-06-13T07:41:52Z 583.18 2021-06-13T07:42:08Z 580.77 2021-06-13T07:42:23Z 579.33 2021-06-13T07:42:42Z 578.85 2021-06-13T07:43:02Z 579.33 2021-06-13T07:43:20Z 575.49 2021-06-13T07:43:37Z 571.64 2021-06-13T07:43:53Z 574.53 2021-06-13T07:44:09Z 574.04 2021-06-13T07:44:30Z 573.56 2021-06-13T07:44:49Z 571.64 2021-06-13T07:45:09Z 568.28 2021-06-13T07:45:29Z 564.91 2021-06-13T07:45:44Z 562.51 2021-06-13T07:46:01Z 559.14 2021-06-13T07:46:16Z 555.3 2021-06-13T07:46:32Z 553.38 2021-06-13T07:46:48Z 553.38 2021-06-13T07:47:02Z 550.49 2021-06-13T07:47:18Z 550.49 2021-06-13T07:47:24Z 550.01 2021-06-13T07:47:25Z 550.49 2021-06-13T07:47:28Z 550.49 2021-06-13T07:47:29Z 550.49 2021-06-13T07:47:30Z 550.49 2021-06-13T07:47:31Z 550.01 2021-06-13T07:47:32Z 548.09 2021-06-13T07:47:50Z 546.17 2021-06-13T07:48:07Z 544.24 2021-06-13T07:48:22Z 544.24 2021-06-13T07:48:35Z 548.09 2021-06-13T07:48:56Z 551.93 2021-06-13T07:49:16Z 551.93 2021-06-13T07:49:17Z 552.41 2021-06-13T07:49:18Z 553.38 2021-06-13T07:49:34Z 552.41 2021-06-13T07:49:48Z 550.97 2021-06-13T07:50:04Z 550.97 2021-06-13T07:50:21Z 549.05 2021-06-13T07:50:38Z 546.17 2021-06-13T07:50:57Z 546.65 2021-06-13T07:51:13Z 549.53 2021-06-13T07:51:33Z 548.09 2021-06-13T07:51:52Z 544.24 2021-06-13T07:52:07Z 543.76 2021-06-13T07:52:11Z 543.28 2021-06-13T07:52:12Z 543.28 2021-06-13T07:52:13Z 542.8 2021-06-13T07:52:14Z 542.8 2021-06-13T07:52:15Z 542.32 2021-06-13T07:52:27Z 537.99 2021-06-13T07:52:42Z 534.63 2021-06-13T07:52:58Z 532.71 2021-06-13T07:53:15Z 531.27 2021-06-13T07:53:30Z 533.67 2021-06-13T07:53:46Z 530.79 2021-06-13T07:54:02Z 527.9 2021-06-13T07:54:17Z 526.46 2021-06-13T07:54:23Z 525.02 2021-06-13T07:54:42Z 524.54 2021-06-13T07:54:46Z 524.06 2021-06-13T07:54:47Z 523.58 2021-06-13T07:54:48Z 522.13 2021-06-13T07:55:04Z 520.21 2021-06-13T07:55:20Z 518.77 2021-06-13T07:55:38Z 516.37 2021-06-13T07:55:54Z 515.4 2021-06-13T07:56:10Z 515.4 2021-06-13T07:56:11Z 515.4 2021-06-13T07:56:12Z 514.92 2021-06-13T07:56:28Z 514.92 2021-06-13T07:56:32Z 511.56 2021-06-13T07:56:48Z 511.56 2021-06-13T07:56:49Z 507.23 2021-06-13T07:57:08Z 501.95 2021-06-13T07:57:25Z 499.54 2021-06-13T07:57:42Z 493.77 2021-06-13T07:57:58Z 492.81 2021-06-13T07:58:14Z 501.46 2021-06-13T07:58:29Z 503.87 2021-06-13T07:58:45Z 504.83 2021-06-13T07:59:03Z 503.39 2021-06-13T07:59:18Z 502.43 2021-06-13T07:59:28Z 502.43 2021-06-13T07:59:29Z 502.43 2021-06-13T07:59:30Z 502.43 2021-06-13T07:59:31Z 501.95 2021-06-13T07:59:32Z 501.95 2021-06-13T07:59:33Z 501.95 2021-06-13T07:59:34Z 501.46 2021-06-13T07:59:35Z 501.46 2021-06-13T07:59:36Z 501.46 2021-06-13T07:59:37Z 501.46 2021-06-13T07:59:38Z 501.46 2021-06-13T07:59:39Z 501.46 2021-06-13T07:59:40Z 499.06 2021-06-13T07:59:55Z 498.1 2021-06-13T08:00:12Z 500.5 2021-06-13T08:00:28Z 501.46 2021-06-13T08:00:46Z 502.43 2021-06-13T08:01:05Z 501.46 2021-06-13T08:01:21Z 497.14 2021-06-13T08:01:35Z 497.14 2021-06-13T08:01:36Z 496.66 2021-06-13T08:01:37Z 496.66 2021-06-13T08:01:38Z 496.66 2021-06-13T08:01:39Z 496.66 2021-06-13T08:01:40Z 496.18 2021-06-13T08:01:41Z 494.74 2021-06-13T08:01:58Z 494.26 2021-06-13T08:01:59Z 494.74 2021-06-13T08:02:00Z 494.26 2021-06-13T08:02:01Z 494.26 2021-06-13T08:02:02Z 494.26 2021-06-13T08:02:03Z 494.26 2021-06-13T08:02:04Z 494.26 2021-06-13T08:02:05Z 493.77 2021-06-13T08:02:23Z 498.1 2021-06-13T08:02:51Z 499.06 2021-06-13T08:03:14Z 499.54 2021-06-13T08:03:33Z 499.06 2021-06-13T08:03:49Z 497.62 2021-06-13T08:04:06Z 497.14 2021-06-13T08:04:25Z 496.18 2021-06-13T08:04:42Z 493.29 2021-06-13T08:04:55Z 493.29 2021-06-13T08:04:56Z 492.81 2021-06-13T08:04:57Z 492.81 2021-06-13T08:04:58Z 492.81 2021-06-13T08:04:59Z 493.29 2021-06-13T08:05:19Z 495.22 2021-06-13T08:05:37Z 495.7 2021-06-13T08:05:57Z 497.62 2021-06-13T08:06:15Z 498.1 2021-06-13T08:06:31Z 499.54 2021-06-13T08:06:53Z 500.02 2021-06-13T08:07:11Z 501.95 2021-06-13T08:07:34Z 500.5 2021-06-13T08:07:53Z 498.1 2021-06-13T08:08:08Z 493.29 2021-06-13T08:08:23Z 488.01 2021-06-13T08:08:38Z 485.12 2021-06-13T08:08:55Z 483.2 2021-06-13T08:09:13Z 479.84 2021-06-13T08:09:31Z 478.87 2021-06-13T08:09:44Z 474.55 2021-06-13T08:10:02Z 472.14 2021-06-13T08:10:17Z 469.26 2021-06-13T08:10:34Z 464.93 2021-06-13T08:10:48Z 462.53 2021-06-13T08:11:03Z 461.09 2021-06-13T08:11:20Z 459.17 2021-06-13T08:11:34Z 458.21 2021-06-13T08:11:49Z 456.76 2021-06-13T08:12:06Z 456.76 2021-06-13T08:12:23Z 457.72 2021-06-13T08:12:37Z 457.72 2021-06-13T08:12:53Z 456.28 2021-06-13T08:13:10Z 453.88 2021-06-13T08:13:27Z 451.48 2021-06-13T08:13:42Z 450.03 2021-06-13T08:13:59Z 448.59 2021-06-13T08:14:13Z 448.11 2021-06-13T08:14:17Z 444.27 2021-06-13T08:14:35Z 440.42 2021-06-13T08:14:54Z 437.54 2021-06-13T08:15:13Z 434.17 2021-06-13T08:15:27Z 431.29 2021-06-13T08:15:43Z 429.37 2021-06-13T08:16:00Z 426.96 2021-06-13T08:16:16Z 426.96 2021-06-13T08:16:17Z 427.92 2021-06-13T08:16:31Z 429.37 2021-06-13T08:16:48Z 428.89 2021-06-13T08:17:03Z 428.4 2021-06-13T08:17:19Z 429.37 2021-06-13T08:17:38Z 427.92 2021-06-13T08:17:54Z 426.48 2021-06-13T08:18:12Z 430.33 2021-06-13T08:18:32Z 430.33 2021-06-13T08:18:40Z 428.4 2021-06-13T08:19:02Z 438.02 2021-06-13T08:19:23Z 444.75 2021-06-13T08:19:44Z 444.75 2021-06-13T08:19:54Z 444.27 2021-06-13T08:20:14Z 445.23 2021-06-13T08:20:29Z 449.55 2021-06-13T08:20:48Z 451 2021-06-13T08:21:02Z 451.96 2021-06-13T08:21:20Z 451.96 2021-06-13T08:21:39Z 452.44 2021-06-13T08:21:55Z 455.8 2021-06-13T08:22:13Z 462.53 2021-06-13T08:22:32Z 465.42 2021-06-13T08:22:41Z 470.22 2021-06-13T08:22:57Z 470.22 2021-06-13T08:22:58Z 470.7 2021-06-13T08:22:59Z 473.11 2021-06-13T08:23:18Z 470.22 2021-06-13T08:23:34Z 469.74 2021-06-13T08:23:36Z 472.14 2021-06-13T08:23:55Z 474.07 2021-06-13T08:24:14Z 478.87 2021-06-13T08:24:32Z 480.32 2021-06-13T08:24:38Z 480.32 2021-06-13T08:24:39Z 480.32 2021-06-13T08:24:40Z 483.68 2021-06-13T08:25:00Z 486.56 2021-06-13T08:25:19Z 489.45 2021-06-13T08:25:38Z 492.33 2021-06-13T08:26:01Z 494.74 2021-06-13T08:26:20Z 497.62 2021-06-13T08:26:36Z 500.02 2021-06-13T08:26:55Z 503.39 2021-06-13T08:27:11Z 506.27 2021-06-13T08:27:30Z 511.08 2021-06-13T08:27:48Z 513.96 2021-06-13T08:28:08Z 513.96 2021-06-13T08:28:26Z 514.92 2021-06-13T08:28:47Z 517.81 2021-06-13T08:29:02Z 520.21 2021-06-13T08:29:19Z 523.09 2021-06-13T08:29:36Z 525.98 2021-06-13T08:29:53Z 526.46 2021-06-13T08:30:15Z 521.65 2021-06-13T08:30:39Z 520.21 2021-06-13T08:30:59Z 519.73 2021-06-13T08:31:18Z 519.73 2021-06-13T08:31:37Z 522.61 2021-06-13T08:31:54Z 522.13 2021-06-13T08:32:15Z 521.65 2021-06-13T08:32:32Z 523.58 2021-06-13T08:32:52Z 526.46 2021-06-13T08:33:11Z 530.79 2021-06-13T08:33:32Z 534.63 2021-06-13T08:33:50Z 535.11 2021-06-13T08:34:09Z 536.07 2021-06-13T08:34:25Z 537.03 2021-06-13T08:34:43Z 537.99 2021-06-13T08:35:00Z 539.92 2021-06-13T08:35:15Z 544.24 2021-06-13T08:35:32Z 547.13 2021-06-13T08:35:47Z 548.09 2021-06-13T08:36:05Z 549.53 2021-06-13T08:36:25Z 551.93 2021-06-13T08:36:43Z 553.86 2021-06-13T08:37:00Z 555.3 2021-06-13T08:37:19Z 556.26 2021-06-13T08:37:43Z 555.78 2021-06-13T08:38:01Z 555.78 2021-06-13T08:38:15Z 556.26 2021-06-13T08:38:37Z 555.78 2021-06-13T08:38:59Z 558.18 2021-06-13T08:39:17Z 561.55 2021-06-13T08:39:35Z 562.51 2021-06-13T08:39:54Z 565.87 2021-06-13T08:40:12Z 568.76 2021-06-13T08:40:30Z 571.16 2021-06-13T08:40:49Z 573.56 2021-06-13T08:41:10Z 577.41 2021-06-13T08:41:33Z 579.33 2021-06-13T08:41:53Z 581.25 2021-06-13T08:42:11Z 584.14 2021-06-13T08:42:31Z 584.14 2021-06-13T08:42:49Z 587.02 2021-06-13T08:43:05Z 587.02 2021-06-13T08:43:23Z 589.43 2021-06-13T08:43:43Z 590.87 2021-06-13T08:44:02Z 597.12 2021-06-13T08:44:23Z 599.52 2021-06-13T08:44:44Z 601.44 2021-06-13T08:45:01Z 601.92 2021-06-13T08:45:16Z 602.88 2021-06-13T08:45:35Z 605.77 2021-06-13T08:45:55Z 606.73 2021-06-13T08:46:19Z 607.21 2021-06-13T08:46:35Z 609.13 2021-06-13T08:46:55Z 607.69 2021-06-13T08:47:15Z 605.29 2021-06-13T08:47:31Z 600.48 2021-06-13T08:47:47Z 596.64 2021-06-13T08:48:07Z 595.67 2021-06-13T08:48:22Z 595.19 2021-06-13T08:48:40Z 597.12 2021-06-13T08:48:48Z 597.6 2021-06-13T08:48:49Z 598.08 2021-06-13T08:48:50Z 598.56 2021-06-13T08:48:51Z 598.56 2021-06-13T08:48:52Z 598.56 2021-06-13T08:48:53Z 599.04 2021-06-13T08:48:54Z 598.56 2021-06-13T08:48:55Z 602.88 2021-06-13T08:49:15Z 603.36 2021-06-13T08:49:20Z 606.73 2021-06-13T08:49:39Z 607.21 2021-06-13T08:49:54Z 609.13 2021-06-13T08:50:15Z 612.02 2021-06-13T08:50:33Z 614.9 2021-06-13T08:50:49Z 614.9 2021-06-13T08:51:08Z 614.9 2021-06-13T08:51:27Z 616.34 2021-06-13T08:51:49Z 616.34 2021-06-13T08:52:11Z 617.3 2021-06-13T08:52:31Z 619.71 2021-06-13T08:52:55Z 620.19 2021-06-13T08:53:16Z 619.71 2021-06-13T08:53:34Z 620.19 2021-06-13T08:53:53Z 618.75 2021-06-13T08:54:13Z 614.42 2021-06-13T08:54:30Z 612.5 2021-06-13T08:54:46Z 610.57 2021-06-13T08:54:56Z 608.17 2021-06-13T08:55:11Z 605.29 2021-06-13T08:55:28Z 604.33 2021-06-13T08:55:35Z 602.4 2021-06-13T08:55:40Z 599.04 2021-06-13T08:55:48Z 594.71 2021-06-13T08:56:04Z 591.83 2021-06-13T08:56:13Z 608.65 2021-06-13T08:56:28Z 618.26 2021-06-13T08:56:47Z 621.15 2021-06-13T08:56:52Z 635.09 2021-06-13T08:57:09Z 639.41 2021-06-13T08:57:27Z 639.89 2021-06-13T08:57:30Z 639.89 2021-06-13T08:57:31Z 640.86 2021-06-13T08:57:54Z 641.34 2021-06-13T08:58:06Z 643.26 2021-06-13T08:58:27Z 649.51 2021-06-13T08:58:47Z 653.83 2021-06-13T08:59:04Z 653.35 2021-06-13T08:59:24Z 654.8 2021-06-13T08:59:46Z 652.87 2021-06-13T09:00:07Z 649.99 2021-06-13T09:00:23Z 645.66 2021-06-13T09:00:43Z 643.26 2021-06-13T09:01:04Z 642.78 2021-06-13T09:01:22Z 643.26 2021-06-13T09:01:37Z 642.3 2021-06-13T09:01:43Z 641.34 2021-06-13T09:02:00Z 639.41 2021-06-13T09:02:17Z 638.93 2021-06-13T09:02:34Z 637.97 2021-06-13T09:02:51Z 637.97 2021-06-13T09:03:10Z 638.45 2021-06-13T09:03:26Z 637.97 2021-06-13T09:03:44Z 634.13 2021-06-13T09:03:59Z 628.84 2021-06-13T09:04:16Z 628.84 2021-06-13T09:04:17Z 627.4 2021-06-13T09:04:20Z 626.92 2021-06-13T09:04:22Z 626.92 2021-06-13T09:04:23Z 627.4 2021-06-13T09:04:34Z 625.96 2021-06-13T09:04:52Z 624.03 2021-06-13T09:05:10Z 619.71 2021-06-13T09:05:25Z 618.26 2021-06-13T09:05:39Z 619.23 2021-06-13T09:05:55Z 624.03 2021-06-13T09:06:15Z 628.36 2021-06-13T09:06:33Z 633.65 2021-06-13T09:06:49Z 635.57 2021-06-13T09:07:09Z 638.45 2021-06-13T09:07:29Z 638.45 2021-06-13T09:07:49Z 641.34 2021-06-13T09:08:04Z 641.34 2021-06-13T09:08:22Z 640.38 2021-06-13T09:08:28Z 640.38 2021-06-13T09:08:29Z 640.38 2021-06-13T09:08:30Z 638.93 2021-06-13T09:08:50Z 637.97 2021-06-13T09:09:08Z 638.93 2021-06-13T09:09:26Z 637.97 2021-06-13T09:09:44Z 637.01 2021-06-13T09:10:01Z 635.57 2021-06-13T09:10:19Z 634.61 2021-06-13T09:10:36Z 632.2 2021-06-13T09:10:48Z 633.17 2021-06-13T09:11:05Z 632.68 2021-06-13T09:11:23Z 634.13 2021-06-13T09:11:43Z 635.57 2021-06-13T09:11:59Z 635.57 2021-06-13T09:12:00Z 635.09 2021-06-13T09:12:16Z 637.97 2021-06-13T09:12:35Z 640.38 2021-06-13T09:12:51Z 643.26 2021-06-13T09:13:10Z 644.22 2021-06-13T09:13:23Z 646.14 2021-06-13T09:13:43Z 646.62 2021-06-13T09:14:00Z 648.55 2021-06-13T09:14:14Z 648.55 2021-06-13T09:14:34Z 649.51 2021-06-13T09:14:49Z 649.03 2021-06-13T09:15:05Z 649.03 2021-06-13T09:15:06Z 649.03 2021-06-13T09:15:07Z 646.14 2021-06-13T09:15:25Z 644.7 2021-06-13T09:15:40Z 641.34 2021-06-13T09:15:57Z 637.01 2021-06-13T09:16:14Z 633.17 2021-06-13T09:16:32Z 630.28 2021-06-13T09:16:49Z 627.4 2021-06-13T09:17:09Z 631.24 2021-06-13T09:17:37Z 633.65 2021-06-13T09:17:54Z 631.24 2021-06-13T09:18:11Z 630.28 2021-06-13T09:18:31Z 629.8 2021-06-13T09:18:52Z 630.28 2021-06-13T09:19:09Z 627.88 2021-06-13T09:19:30Z 630.76 2021-06-13T09:19:54Z 633.17 2021-06-13T09:20:08Z 633.17 2021-06-13T09:20:27Z 629.8 2021-06-13T09:20:42Z 624.99 2021-06-13T09:20:59Z 623.07 2021-06-13T09:21:19Z 621.15 2021-06-13T09:21:43Z 622.11 2021-06-13T09:22:07Z 624.03 2021-06-13T09:22:24Z 624.51 2021-06-13T09:22:43Z 625.47 2021-06-13T09:23:03Z 626.92 2021-06-13T09:23:21Z 629.8 2021-06-13T09:23:41Z 629.8 2021-06-13T09:23:59Z 630.76 2021-06-13T09:24:18Z 632.2 2021-06-13T09:24:34Z 630.28 2021-06-13T09:24:49Z 627.88 2021-06-13T09:25:09Z 626.44 2021-06-13T09:25:22Z 625.47 2021-06-13T09:25:40Z 626.44 2021-06-13T09:26:05Z 625.96 2021-06-13T09:26:17Z 624.51 2021-06-13T09:26:33Z 621.63 2021-06-13T09:26:52Z 619.23 2021-06-13T09:27:08Z 613.94 2021-06-13T09:27:24Z 610.09 2021-06-13T09:27:39Z 603.36 2021-06-13T09:27:57Z 599.04 2021-06-13T09:28:14Z 597.12 2021-06-13T09:28:32Z 594.23 2021-06-13T09:28:47Z 590.87 2021-06-13T09:29:00Z 587.02 2021-06-13T09:29:15Z 585.1 2021-06-13T09:29:31Z 585.1 2021-06-13T09:29:44Z 584.14 2021-06-13T09:29:57Z 585.1 2021-06-13T09:30:13Z 585.58 2021-06-13T09:30:32Z 586.06 2021-06-13T09:30:49Z 584.62 2021-06-13T09:31:05Z 586.06 2021-06-13T09:31:25Z 587.02 2021-06-13T09:31:44Z 587.98 2021-06-13T09:32:00Z 587.5 2021-06-13T09:32:18Z 583.66 2021-06-13T09:32:36Z 580.29 2021-06-13T09:32:53Z 578.85 2021-06-13T09:33:09Z 578.85 2021-06-13T09:33:21Z 576.93 2021-06-13T09:33:33Z 576.93 2021-06-13T09:33:34Z 576.45 2021-06-13T09:33:55Z 572.12 2021-06-13T09:34:14Z 569.72 2021-06-13T09:34:31Z 565.87 2021-06-13T09:34:50Z 563.47 2021-06-13T09:35:01Z 562.51 2021-06-13T09:35:06Z 562.03 2021-06-13T09:35:12Z 559.62 2021-06-13T09:35:28Z 559.62 2021-06-13T09:35:50Z 557.22 2021-06-13T09:36:08Z 554.82 2021-06-13T09:36:25Z 554.34 2021-06-13T09:36:46Z 551.93 2021-06-13T09:37:04Z 550.97 2021-06-13T09:37:19Z 549.53 2021-06-13T09:37:37Z 549.53 2021-06-13T09:37:56Z 550.97 2021-06-13T09:38:07Z 561.07 2021-06-13T09:38:24Z 562.99 2021-06-13T09:38:34Z 566.35 2021-06-13T09:38:43Z 566.83 2021-06-13T09:38:51Z 568.76 2021-06-13T09:38:58Z 570.2 2021-06-13T09:39:05Z 569.72 2021-06-13T09:39:15Z 571.64 2021-06-13T09:39:29Z 575.49 2021-06-13T09:39:53Z 578.85 2021-06-13T09:40:21Z 580.77 2021-06-13T09:40:48Z 579.81 2021-06-13T09:41:12Z 577.89 2021-06-13T09:41:41Z 576.93 2021-06-13T09:42:02Z 577.41 2021-06-13T09:42:06Z 575.97 2021-06-13T09:42:24Z 577.89 2021-06-13T09:42:45Z 576.93 2021-06-13T09:43:01Z 574.04 2021-06-13T09:43:18Z 573.08 2021-06-13T09:43:35Z 572.12 2021-06-13T09:43:54Z 574.04 2021-06-13T09:44:15Z 574.04 2021-06-13T09:44:35Z 574.53 2021-06-13T09:44:52Z 573.56 2021-06-13T09:45:13Z 574.04 2021-06-13T09:45:29Z 573.08 2021-06-13T09:45:47Z 570.2 2021-06-13T09:46:06Z 570.2 2021-06-13T09:46:22Z 569.72 2021-06-13T09:46:35Z 570.2 2021-06-13T09:46:49Z 569.72 2021-06-13T09:46:58Z 570.68 2021-06-13T09:47:02Z 569.72 2021-06-13T09:47:15Z 569.24 2021-06-13T09:47:30Z 569.72 2021-06-13T09:47:45Z 569.72 2021-06-13T09:48:05Z 570.2 2021-06-13T09:48:22Z 569.72 2021-06-13T09:48:41Z 569.72 2021-06-13T09:48:56Z 569.24 2021-06-13T09:49:13Z 568.28 2021-06-13T09:49:29Z 571.16 2021-06-13T09:49:47Z 570.68 2021-06-13T09:50:00Z 570.2 2021-06-13T09:50:13Z 570.2 2021-06-13T09:50:28Z 569.72 2021-06-13T09:50:44Z 568.76 2021-06-13T09:51:06Z 569.24 2021-06-13T09:51:35Z 572.12 2021-06-13T09:52:01Z 571.64 2021-06-13T09:52:23Z 572.6 2021-06-13T09:52:45Z 572.12 2021-06-13T09:52:59Z 571.64 2021-06-13T09:53:24Z 570.2 2021-06-13T09:53:39Z 570.2 2021-06-13T09:54:05Z 570.68 2021-06-13T09:54:24Z 570.2 2021-06-13T09:54:43Z 570.68 2021-06-13T09:55:01Z 571.16 2021-06-13T09:55:26Z 570.2 2021-06-13T09:55:54Z 570.68 2021-06-13T09:56:16Z 571.16 2021-06-13T09:56:36Z 571.64 2021-06-13T09:56:50Z 571.16 2021-06-13T09:57:04Z 569.72 2021-06-13T09:57:24Z 568.28 2021-06-13T09:57:38Z 568.76 2021-06-13T09:57:57Z 569.72 2021-06-13T09:58:09Z 569.72 2021-06-13T09:58:24Z 569.24 2021-06-13T09:58:37Z 569.24 2021-06-13T09:58:55Z 570.2 2021-06-13T09:59:11Z 572.12 2021-06-13T09:59:31Z 573.56 2021-06-13T10:00:02Z 571.64 2021-06-13T10:00:25Z 570.68 2021-06-13T10:00:51Z 569.72 2021-06-13T10:01:19Z 570.2 2021-06-13T10:01:52Z 569.72 2021-06-13T10:02:19Z 569.72 2021-06-13T10:02:37Z 570.68 2021-06-13T10:02:56Z 570.68 2021-06-13T10:03:27Z 569.72 2021-06-13T10:03:51Z 570.68 2021-06-13T10:04:16Z 570.2 2021-06-13T10:04:45Z 571.16 2021-06-13T10:05:13Z 570.2 2021-06-13T10:05:37Z 571.64 2021-06-13T10:06:04Z 572.12 2021-06-13T10:06:29Z 571.16 2021-06-13T10:06:55Z 571.64 2021-06-13T10:07:23Z 571.64 2021-06-13T10:07:41Z 570.68 2021-06-13T10:08:03Z 570.68 2021-06-13T10:08:19Z 571.64 2021-06-13T10:08:35Z 570.2 2021-06-13T10:09:03Z 570.2 2021-06-13T10:09:25Z 570.2 2021-06-13T10:09:29Z 569.24 2021-06-13T10:09:44Z 569.24 2021-06-13T10:09:57Z 570.2 2021-06-13T10:10:05Z 569.72 2021-06-13T10:10:14Z 569.72 2021-06-13T10:10:27Z 569.24 2021-06-13T10:10:42Z 569.72 2021-06-13T10:10:56Z 569.24 2021-06-13T10:11:17Z 569.72 2021-06-13T10:11:24Z 570.2 2021-06-13T10:11:38Z 571.64 2021-06-13T10:11:56Z 572.12 2021-06-13T10:12:34Z 572.6 2021-06-13T10:12:47Z 545.69 2021-06-13T12:14:46Z 534.15 2021-06-13T12:14:51Z 529.34 2021-06-13T12:14:54Z 514.44 2021-06-13T12:15:03Z 513.48 2021-06-13T12:15:16Z 513.48 2021-06-13T12:15:27Z 514.44 2021-06-13T12:15:44Z 516.85 2021-06-13T12:15:57Z 516.85 2021-06-13T12:15:58Z 517.81 2021-06-13T12:16:02Z 519.73 2021-06-13T12:16:17Z 521.17 2021-06-13T12:16:30Z 521.17 2021-06-13T12:16:31Z 522.61 2021-06-13T12:16:43Z 523.58 2021-06-13T12:16:59Z 523.09 2021-06-13T12:17:01Z 522.61 2021-06-13T12:17:14Z 524.06 2021-06-13T12:17:27Z 524.06 2021-06-13T12:17:36Z 524.06 2021-06-13T12:17:38Z 524.06 2021-06-13T12:17:39Z 524.54 2021-06-13T12:17:40Z 525.98 2021-06-13T12:17:51Z 525.98 2021-06-13T12:17:52Z 526.46 2021-06-13T12:17:53Z 526.46 2021-06-13T12:17:57Z 527.42 2021-06-13T12:18:01Z 527.9 2021-06-13T12:18:02Z 527.9 2021-06-13T12:18:03Z 527.9 2021-06-13T12:18:04Z 527.9 2021-06-13T12:18:17Z 527.9 2021-06-13T12:18:21Z 530.3 2021-06-13T12:18:29Z 530.3 2021-06-13T12:18:30Z 530.79 2021-06-13T12:18:31Z 531.27 2021-06-13T12:18:32Z 531.75 2021-06-13T12:18:33Z 531.75 2021-06-13T12:18:34Z 532.23 2021-06-13T12:18:35Z 532.71 2021-06-13T12:18:36Z 533.19 2021-06-13T12:18:37Z 533.67 2021-06-13T12:18:39Z 534.15 2021-06-13T12:18:40Z 536.07 2021-06-13T12:18:56Z 536.55 2021-06-13T12:19:08Z 536.07 2021-06-13T12:19:09Z 536.55 2021-06-13T12:19:22Z 536.55 2021-06-13T12:19:28Z 536.07 2021-06-13T12:19:29Z 536.55 2021-06-13T12:19:43Z 540.88 2021-06-13T12:19:58Z 542.8 2021-06-13T12:20:09Z 542.8 2021-06-13T12:20:10Z 542.8 2021-06-13T12:20:11Z 543.28 2021-06-13T12:20:25Z 543.76 2021-06-13T12:20:26Z 545.69 2021-06-13T12:20:39Z 547.61 2021-06-13T12:20:52Z 550.01 2021-06-13T12:21:04Z 552.41 2021-06-13T12:21:18Z 552.9 2021-06-13T12:21:23Z 552.9 2021-06-13T12:21:24Z 553.38 2021-06-13T12:21:26Z 555.3 2021-06-13T12:21:39Z 559.62 2021-06-13T12:21:50Z 562.03 2021-06-13T12:22:02Z 561.55 2021-06-13T12:22:03Z 560.59 2021-06-13T12:22:04Z 554.82 2021-06-13T12:22:20Z 550.49 2021-06-13T12:22:34Z 547.13 2021-06-13T12:22:52Z 548.57 2021-06-13T12:23:09Z 551.93 2021-06-13T12:23:22Z 559.14 2021-06-13T12:23:37Z 559.62 2021-06-13T12:23:47Z 563.95 2021-06-13T12:24:02Z 568.76 2021-06-13T12:24:18Z 573.08 2021-06-13T12:24:30Z 576.93 2021-06-13T12:24:42Z 581.73 2021-06-13T12:24:58Z 581.73 2021-06-13T12:24:59Z 584.62 2021-06-13T12:25:16Z 587.02 2021-06-13T12:25:31Z 587.5 2021-06-13T12:25:47Z 588.95 2021-06-13T12:26:06Z 591.83 2021-06-13T12:26:21Z 591.83 2021-06-13T12:26:22Z 591.83 2021-06-13T12:26:23Z 591.83 2021-06-13T12:26:24Z 591.83 2021-06-13T12:26:25Z 592.31 2021-06-13T12:26:26Z 592.31 2021-06-13T12:26:27Z 592.31 2021-06-13T12:26:28Z 592.31 2021-06-13T12:26:29Z 593.27 2021-06-13T12:26:45Z 593.75 2021-06-13T12:27:01Z 592.79 2021-06-13T12:27:15Z 592.31 2021-06-13T12:27:32Z 592.31 2021-06-13T12:27:48Z 591.83 2021-06-13T12:28:06Z 589.91 2021-06-13T12:28:21Z 589.91 2021-06-13T12:28:33Z 587.5 2021-06-13T12:28:46Z 586.06 2021-06-13T12:29:01Z 587.5 2021-06-13T12:29:16Z 587.5 2021-06-13T12:29:20Z 587.98 2021-06-13T12:29:21Z 587.98 2021-06-13T12:29:22Z 587.98 2021-06-13T12:29:23Z 588.46 2021-06-13T12:29:24Z 588.46 2021-06-13T12:29:25Z 588.46 2021-06-13T12:29:26Z 588.95 2021-06-13T12:29:27Z 592.31 2021-06-13T12:29:35Z 593.27 2021-06-13T12:29:36Z 593.75 2021-06-13T12:29:37Z 593.75 2021-06-13T12:29:38Z 593.75 2021-06-13T12:29:39Z 593.75 2021-06-13T12:29:40Z 594.23 2021-06-13T12:29:41Z 595.67 2021-06-13T12:29:53Z 600 2021-06-13T12:30:06Z 597.6 2021-06-13T12:30:20Z 594.23 2021-06-13T12:30:33Z 591.83 2021-06-13T12:30:51Z 588.95 2021-06-13T12:31:05Z 587.02 2021-06-13T12:31:13Z 587.02 2021-06-13T12:31:14Z 586.54 2021-06-13T12:31:15Z 582.7 2021-06-13T12:31:28Z 580.29 2021-06-13T12:31:40Z 581.73 2021-06-13T12:31:56Z 580.77 2021-06-13T12:32:05Z 575.49 2021-06-13T12:32:22Z 574.53 2021-06-13T12:32:25Z 573.56 2021-06-13T12:32:37Z 574.04 2021-06-13T12:32:45Z 574.04 2021-06-13T12:32:46Z 574.53 2021-06-13T12:32:49Z 575.01 2021-06-13T12:32:50Z 575.49 2021-06-13T12:32:51Z 582.7 2021-06-13T12:33:04Z 586.54 2021-06-13T12:33:23Z 590.87 2021-06-13T12:33:36Z 594.71 2021-06-13T12:33:51Z 597.6 2021-06-13T12:34:10Z 598.56 2021-06-13T12:34:25Z 600.48 2021-06-13T12:34:42Z 600 2021-06-13T12:35:00Z 600 2021-06-13T12:35:02Z 600 2021-06-13T12:35:03Z 600 2021-06-13T12:35:04Z 600 2021-06-13T12:35:05Z 600 2021-06-13T12:35:06Z 599.52 2021-06-13T12:35:07Z 600 2021-06-13T12:35:08Z 600.48 2021-06-13T12:35:09Z 601.92 2021-06-13T12:35:23Z 603.85 2021-06-13T12:35:33Z 603.36 2021-06-13T12:35:34Z 603.36 2021-06-13T12:35:35Z 606.73 2021-06-13T12:35:48Z 608.65 2021-06-13T12:35:54Z 612.98 2021-06-13T12:36:01Z 612.5 2021-06-13T12:36:10Z 612.98 2021-06-13T12:36:11Z 613.46 2021-06-13T12:36:12Z 613.46 2021-06-13T12:36:14Z 614.42 2021-06-13T12:36:17Z 614.42 2021-06-13T12:36:18Z 615.38 2021-06-13T12:36:24Z 615.86 2021-06-13T12:36:25Z 616.34 2021-06-13T12:36:28Z 616.34 2021-06-13T12:36:29Z 616.82 2021-06-13T12:36:30Z 620.67 2021-06-13T12:36:44Z 621.15 2021-06-13T12:36:45Z 621.63 2021-06-13T12:36:47Z 622.59 2021-06-13T12:36:51Z 622.59 2021-06-13T12:36:52Z 624.51 2021-06-13T12:37:07Z 627.4 2021-06-13T12:37:22Z 627.88 2021-06-13T12:37:25Z 628.36 2021-06-13T12:37:26Z 628.36 2021-06-13T12:37:27Z 628.84 2021-06-13T12:37:42Z 629.8 2021-06-13T12:37:46Z 634.61 2021-06-13T12:37:59Z 635.57 2021-06-13T12:38:03Z 640.86 2021-06-13T12:38:17Z 644.7 2021-06-13T12:38:27Z 645.66 2021-06-13T12:38:30Z 649.51 2021-06-13T12:38:43Z 653.35 2021-06-13T12:38:55Z 651.91 2021-06-13T12:39:10Z 650.47 2021-06-13T12:39:14Z 652.39 2021-06-13T12:39:29Z 654.31 2021-06-13T12:39:40Z 656.72 2021-06-13T12:39:50Z 661.04 2021-06-13T12:40:00Z 662.97 2021-06-13T12:40:05Z 662.49 2021-06-13T12:40:15Z 665.37 2021-06-13T12:40:26Z 666.81 2021-06-13T12:40:37Z 669.22 2021-06-13T12:40:50Z 670.66 2021-06-13T12:40:55Z 674.02 2021-06-13T12:41:03Z 674.02 2021-06-13T12:41:04Z 674.02 2021-06-13T12:41:05Z 674.02 2021-06-13T12:41:16Z 672.58 2021-06-13T12:41:20Z 672.1 2021-06-13T12:41:21Z 672.1 2021-06-13T12:41:22Z 672.1 2021-06-13T12:41:23Z 672.1 2021-06-13T12:41:24Z 672.1 2021-06-13T12:41:25Z 672.1 2021-06-13T12:41:26Z 674.02 2021-06-13T12:41:39Z 675.94 2021-06-13T12:41:47Z 676.42 2021-06-13T12:41:48Z 676.42 2021-06-13T12:41:49Z 676.91 2021-06-13T12:41:50Z 676.91 2021-06-13T12:41:51Z 677.39 2021-06-13T12:41:52Z 677.39 2021-06-13T12:41:53Z 677.87 2021-06-13T12:41:54Z 677.87 2021-06-13T12:41:55Z 677.87 2021-06-13T12:41:56Z 679.79 2021-06-13T12:42:08Z 678.35 2021-06-13T12:42:21Z 677.39 2021-06-13T12:42:25Z 677.87 2021-06-13T12:42:30Z 678.35 2021-06-13T12:42:31Z 678.83 2021-06-13T12:42:32Z 678.83 2021-06-13T12:42:33Z 679.31 2021-06-13T12:42:34Z 681.23 2021-06-13T12:42:47Z 682.67 2021-06-13T12:42:53Z 681.71 2021-06-13T12:43:01Z 681.71 2021-06-13T12:43:02Z 680.27 2021-06-13T12:43:17Z 680.27 2021-06-13T12:43:30Z 678.83 2021-06-13T12:43:41Z 680.27 2021-06-13T12:43:49Z 680.27 2021-06-13T12:43:50Z 680.27 2021-06-13T12:43:51Z 680.27 2021-06-13T12:43:52Z 680.27 2021-06-13T12:43:53Z 680.27 2021-06-13T12:43:54Z 680.27 2021-06-13T12:44:06Z 680.27 2021-06-13T12:44:07Z 681.71 2021-06-13T12:44:23Z 683.15 2021-06-13T12:44:27Z 687.48 2021-06-13T12:44:39Z 688.44 2021-06-13T12:44:42Z 688.44 2021-06-13T12:44:43Z 689.88 2021-06-13T12:44:49Z 690.36 2021-06-13T12:44:50Z 690.36 2021-06-13T12:44:51Z 690.36 2021-06-13T12:44:52Z 689.88 2021-06-13T12:44:53Z 690.36 2021-06-13T12:45:04Z 690.36 2021-06-13T12:45:05Z 691.81 2021-06-13T12:45:11Z 691.81 2021-06-13T12:45:12Z 691.81 2021-06-13T12:45:13Z 692.29 2021-06-13T12:45:14Z 692.29 2021-06-13T12:45:15Z 691.81 2021-06-13T12:45:16Z 691.33 2021-06-13T12:45:17Z 691.33 2021-06-13T12:45:25Z 691.33 2021-06-13T12:45:26Z 690.84 2021-06-13T12:45:27Z 689.4 2021-06-13T12:45:41Z 688.92 2021-06-13T12:45:42Z 688.44 2021-06-13T12:45:43Z 685.08 2021-06-13T12:45:57Z 685.08 2021-06-13T12:45:59Z 685.08 2021-06-13T12:46:00Z 685.08 2021-06-13T12:46:01Z 685.56 2021-06-13T12:46:02Z 686.04 2021-06-13T12:46:03Z 686.04 2021-06-13T12:46:04Z 686.52 2021-06-13T12:46:05Z 686.52 2021-06-13T12:46:06Z 686.52 2021-06-13T12:46:07Z 686.04 2021-06-13T12:46:08Z 686.04 2021-06-13T12:46:09Z 685.56 2021-06-13T12:46:10Z 685.56 2021-06-13T12:46:11Z 686.04 2021-06-13T12:46:12Z 686.04 2021-06-13T12:46:13Z 687 2021-06-13T12:46:25Z 687.96 2021-06-13T12:46:31Z 687.48 2021-06-13T12:46:37Z 688.92 2021-06-13T12:46:48Z 688.92 2021-06-13T12:46:49Z 688.92 2021-06-13T12:46:50Z 688.92 2021-06-13T12:46:51Z 689.4 2021-06-13T12:46:52Z 690.36 2021-06-13T12:46:53Z 690.84 2021-06-13T12:46:54Z 691.33 2021-06-13T12:46:55Z 692.29 2021-06-13T12:46:57Z 692.77 2021-06-13T12:46:58Z 693.25 2021-06-13T12:46:59Z 693.73 2021-06-13T12:47:01Z 693.25 2021-06-13T12:47:14Z 692.77 2021-06-13T12:47:28Z 694.21 2021-06-13T12:47:39Z 694.21 2021-06-13T12:47:40Z 696.13 2021-06-13T12:47:45Z 698.53 2021-06-13T12:47:56Z 699.02 2021-06-13T12:47:57Z 699.98 2021-06-13T12:48:03Z 700.46 2021-06-13T12:48:04Z 702.86 2021-06-13T12:48:18Z 702.38 2021-06-13T12:48:30Z 702.86 2021-06-13T12:48:45Z 703.34 2021-06-13T12:48:48Z 704.3 2021-06-13T12:48:52Z 704.3 2021-06-13T12:48:54Z 704.78 2021-06-13T12:49:02Z 704.78 2021-06-13T12:49:03Z 704.78 2021-06-13T12:49:12Z 704.3 2021-06-13T12:49:13Z 704.3 2021-06-13T12:49:21Z 703.82 2021-06-13T12:49:34Z 702.86 2021-06-13T12:49:49Z 699.5 2021-06-13T12:50:03Z 697.09 2021-06-13T12:50:19Z 697.09 2021-06-13T12:50:32Z 696.13 2021-06-13T12:50:44Z 696.13 2021-06-13T12:50:45Z 694.69 2021-06-13T12:51:02Z 694.21 2021-06-13T12:51:16Z 694.21 2021-06-13T12:51:29Z 693.25 2021-06-13T12:51:44Z 692.77 2021-06-13T12:51:45Z 690.36 2021-06-13T12:52:03Z 689.88 2021-06-13T12:52:04Z 689.88 2021-06-13T12:52:05Z 689.88 2021-06-13T12:52:16Z 689.4 2021-06-13T12:52:17Z 689.4 2021-06-13T12:52:18Z 688.92 2021-06-13T12:52:19Z 688.92 2021-06-13T12:52:20Z 689.88 2021-06-13T12:52:39Z 692.29 2021-06-13T12:52:57Z 692.77 2021-06-13T12:53:08Z 693.25 2021-06-13T12:53:24Z 690.84 2021-06-13T12:53:38Z 687 2021-06-13T12:53:52Z 679.31 2021-06-13T12:54:08Z 673.06 2021-06-13T12:54:22Z 669.7 2021-06-13T12:54:38Z 672.1 2021-06-13T12:55:03Z 681.23 2021-06-13T12:55:28Z 680.27 2021-06-13T12:55:46Z 677.39 2021-06-13T12:56:01Z 679.79 2021-06-13T12:56:25Z 684.6 2021-06-13T12:56:51Z 679.79 2021-06-13T12:57:14Z 679.79 2021-06-13T12:57:32Z 678.83 2021-06-13T12:57:48Z 676.42 2021-06-13T12:58:05Z 676.42 2021-06-13T12:58:06Z 673.06 2021-06-13T12:58:22Z 674.02 2021-06-13T12:58:38Z 676.91 2021-06-13T12:58:57Z 679.79 2021-06-13T12:59:16Z 683.15 2021-06-13T12:59:36Z 679.79 2021-06-13T12:59:52Z 682.67 2021-06-13T13:00:09Z 682.67 2021-06-13T13:00:24Z 683.15 2021-06-13T13:00:26Z 686.04 2021-06-13T13:00:33Z 686.52 2021-06-13T13:00:34Z 687 2021-06-13T13:00:35Z 687.48 2021-06-13T13:00:36Z 687.96 2021-06-13T13:00:37Z 687.96 2021-06-13T13:00:38Z 688.44 2021-06-13T13:00:39Z 696.61 2021-06-13T13:00:52Z 697.09 2021-06-13T13:00:53Z 702.86 2021-06-13T13:01:14Z 705.26 2021-06-13T13:01:34Z 707.19 2021-06-13T13:01:43Z 707.19 2021-06-13T13:01:44Z 711.99 2021-06-13T13:01:54Z 719.68 2021-06-13T13:02:06Z 728.82 2021-06-13T13:02:19Z 735.07 2021-06-13T13:02:32Z 736.51 2021-06-13T13:02:34Z 736.51 2021-06-13T13:02:35Z 736.51 2021-06-13T13:02:36Z 731.7 2021-06-13T13:02:47Z 730.74 2021-06-13T13:03:04Z 728.34 2021-06-13T13:03:20Z 721.61 2021-06-13T13:03:39Z 716.32 2021-06-13T13:03:56Z 708.63 2021-06-13T13:04:14Z 707.67 2021-06-13T13:04:30Z 711.03 2021-06-13T13:04:49Z 713.92 2021-06-13T13:04:57Z 712.47 2021-06-13T13:05:11Z 709.11 2021-06-13T13:05:23Z 709.11 2021-06-13T13:05:24Z 707.67 2021-06-13T13:05:43Z 703.34 2021-06-13T13:06:04Z 707.67 2021-06-13T13:06:18Z 703.82 2021-06-13T13:06:34Z 704.3 2021-06-13T13:06:52Z 707.19 2021-06-13T13:07:03Z 709.59 2021-06-13T13:07:18Z 712.47 2021-06-13T13:07:35Z 712.47 2021-06-13T13:07:41Z 710.55 2021-06-13T13:07:55Z 709.59 2021-06-13T13:08:07Z 710.07 2021-06-13T13:08:08Z 708.63 2021-06-13T13:08:26Z 706.71 2021-06-13T13:08:44Z 711.99 2021-06-13T13:09:00Z 713.44 2021-06-13T13:09:04Z 713.44 2021-06-13T13:09:05Z 713.92 2021-06-13T13:09:06Z 711.99 2021-06-13T13:09:21Z 711.03 2021-06-13T13:09:37Z 710.55 2021-06-13T13:09:46Z 710.55 2021-06-13T13:09:47Z 705.26 2021-06-13T13:10:01Z 699.02 2021-06-13T13:10:18Z 693.25 2021-06-13T13:10:34Z 690.84 2021-06-13T13:10:50Z 687.96 2021-06-13T13:11:09Z 685.56 2021-06-13T13:11:28Z 685.56 2021-06-13T13:11:44Z 683.63 2021-06-13T13:11:58Z 680.75 2021-06-13T13:12:15Z 678.35 2021-06-13T13:12:30Z 674.02 2021-06-13T13:12:46Z 672.1 2021-06-13T13:13:04Z 672.1 2021-06-13T13:13:34Z 676.42 2021-06-13T13:13:50Z 675.94 2021-06-13T13:14:05Z 675.46 2021-06-13T13:14:26Z 674.5 2021-06-13T13:14:45Z 669.22 2021-06-13T13:14:59Z 668.25 2021-06-13T13:15:16Z 665.85 2021-06-13T13:15:29Z 664.41 2021-06-13T13:15:45Z 667.29 2021-06-13T13:16:00Z 665.37 2021-06-13T13:16:19Z 660.56 2021-06-13T13:16:47Z 664.41 2021-06-13T13:17:03Z 662.97 2021-06-13T13:17:19Z 659.6 2021-06-13T13:17:26Z 657.2 2021-06-13T13:17:41Z 654.8 2021-06-13T13:17:48Z 650.95 2021-06-13T13:17:58Z 646.14 2021-06-13T13:18:15Z 644.22 2021-06-13T13:18:20Z 644.22 2021-06-13T13:18:29Z 644.22 2021-06-13T13:18:34Z 646.14 2021-06-13T13:18:44Z 650.47 2021-06-13T13:18:59Z 654.31 2021-06-13T13:19:21Z 657.68 2021-06-13T13:19:36Z 660.56 2021-06-13T13:19:51Z 663.93 2021-06-13T13:20:11Z 670.18 2021-06-13T13:20:28Z 674.5 2021-06-13T13:20:50Z 678.83 2021-06-13T13:21:05Z 681.23 2021-06-13T13:21:25Z 678.35 2021-06-13T13:21:42Z 677.39 2021-06-13T13:21:58Z 678.83 2021-06-13T13:22:18Z 680.27 2021-06-13T13:22:29Z 682.67 2021-06-13T13:22:46Z 683.63 2021-06-13T13:23:06Z 684.6 2021-06-13T13:23:20Z 685.56 2021-06-13T13:23:38Z 681.71 2021-06-13T13:23:57Z 680.27 2021-06-13T13:24:10Z 676.42 2021-06-13T13:24:26Z 673.54 2021-06-13T13:24:42Z 671.14 2021-06-13T13:24:59Z 667.29 2021-06-13T13:25:17Z 663.93 2021-06-13T13:25:35Z 661.04 2021-06-13T13:25:48Z 659.6 2021-06-13T13:26:04Z 660.56 2021-06-13T13:26:23Z 661.52 2021-06-13T13:26:44Z 664.89 2021-06-13T13:27:04Z 667.29 2021-06-13T13:27:21Z 668.25 2021-06-13T13:27:40Z 667.77 2021-06-13T13:27:43Z 667.29 2021-06-13T13:27:44Z 667.29 2021-06-13T13:27:45Z 663.93 2021-06-13T13:27:59Z 661.52 2021-06-13T13:28:20Z 663.93 2021-06-13T13:28:44Z 664.89 2021-06-13T13:29:06Z 664.41 2021-06-13T13:29:28Z 662.49 2021-06-13T13:29:48Z 662.97 2021-06-13T13:30:05Z 662.97 2021-06-13T13:30:29Z 664.41 2021-06-13T13:30:47Z 664.41 2021-06-13T13:31:05Z 664.89 2021-06-13T13:31:28Z 663.45 2021-06-13T13:31:50Z 660.08 2021-06-13T13:32:09Z 660.08 2021-06-13T13:32:18Z 660.56 2021-06-13T13:32:36Z 660.08 2021-06-13T13:32:53Z 658.64 2021-06-13T13:33:10Z 655.76 2021-06-13T13:33:28Z 650.95 2021-06-13T13:33:44Z 645.66 2021-06-13T13:33:58Z 642.78 2021-06-13T13:34:16Z 639.41 2021-06-13T13:34:37Z 634.61 2021-06-13T13:34:52Z 633.17 2021-06-13T13:35:12Z 633.17 2021-06-13T13:35:35Z 633.17 2021-06-13T13:35:58Z 633.17 2021-06-13T13:36:12Z 635.09 2021-06-13T13:36:35Z 636.53 2021-06-13T13:36:50Z 639.89 2021-06-13T13:37:10Z 640.38 2021-06-13T13:37:13Z 640.38 2021-06-13T13:37:14Z 645.66 2021-06-13T13:37:34Z 644.7 2021-06-13T13:37:48Z 644.7 2021-06-13T13:37:49Z 639.89 2021-06-13T13:38:05Z 636.05 2021-06-13T13:38:22Z 635.09 2021-06-13T13:38:39Z 632.68 2021-06-13T13:38:59Z 634.13 2021-06-13T13:39:10Z 634.61 2021-06-13T13:39:11Z 634.13 2021-06-13T13:39:15Z 632.68 2021-06-13T13:39:31Z 631.24 2021-06-13T13:39:39Z 631.24 2021-06-13T13:39:40Z 630.76 2021-06-13T13:39:41Z 630.76 2021-06-13T13:39:42Z 630.28 2021-06-13T13:39:43Z 627.88 2021-06-13T13:40:01Z 626.44 2021-06-13T13:40:19Z 621.15 2021-06-13T13:40:36Z 612.5 2021-06-13T13:40:54Z 607.69 2021-06-13T13:41:15Z 606.73 2021-06-13T13:41:31Z 609.61 2021-06-13T13:41:48Z 609.61 2021-06-13T13:41:51Z 608.65 2021-06-13T13:42:10Z 610.09 2021-06-13T13:42:29Z 605.29 2021-06-13T13:42:47Z 602.4 2021-06-13T13:43:05Z 597.12 2021-06-13T13:43:23Z 596.15 2021-06-13T13:43:28Z 593.75 2021-06-13T13:43:46Z 591.83 2021-06-13T13:44:08Z 585.1 2021-06-13T13:44:25Z 582.22 2021-06-13T13:44:42Z 580.77 2021-06-13T13:44:59Z 579.81 2021-06-13T13:45:04Z 577.41 2021-06-13T13:45:22Z 575.01 2021-06-13T13:45:35Z 570.68 2021-06-13T13:45:53Z 568.76 2021-06-13T13:46:10Z 568.76 2021-06-13T13:46:26Z 565.39 2021-06-13T13:46:39Z 559.62 2021-06-13T13:46:55Z 559.14 2021-06-13T13:46:57Z 557.22 2021-06-13T13:47:14Z 557.7 2021-06-13T13:47:26Z 556.74 2021-06-13T13:47:39Z 547.61 2021-06-13T13:47:56Z 547.13 2021-06-13T13:48:03Z 548.57 2021-06-13T13:48:18Z 545.2 2021-06-13T13:48:37Z 540.4 2021-06-13T13:48:56Z 540.4 2021-06-13T13:49:12Z 537.51 2021-06-13T13:49:31Z 537.51 2021-06-13T13:49:47Z 536.07 2021-06-13T13:50:06Z 536.07 2021-06-13T13:50:09Z 533.19 2021-06-13T13:50:27Z 529.34 2021-06-13T13:50:43Z 525.98 2021-06-13T13:50:59Z 523.58 2021-06-13T13:51:16Z 521.65 2021-06-13T13:51:26Z 520.69 2021-06-13T13:51:29Z 516.37 2021-06-13T13:51:47Z 514.92 2021-06-13T13:52:00Z 510.6 2021-06-13T13:52:11Z 509.16 2021-06-13T13:52:27Z 509.64 2021-06-13T13:53:02Z 506.75 2021-06-13T13:53:31Z 504.83 2021-06-13T13:53:57Z 510.12 2021-06-13T13:54:20Z 511.56 2021-06-13T13:54:42Z 516.85 2021-06-13T13:55:12Z 517.81 2021-06-13T13:55:45Z 516.37 2021-06-13T13:56:17Z 510.6 2021-06-13T13:56:39Z 508.67 2021-06-13T13:56:59Z 509.16 2021-06-13T13:57:07Z 510.12 2021-06-13T13:57:29Z 511.56 2021-06-13T13:57:49Z 513.48 2021-06-13T13:58:10Z 513.48 2021-06-13T13:58:24Z 513.96 2021-06-13T13:58:46Z 513.48 2021-06-13T13:58:50Z 513.96 2021-06-13T13:59:12Z 514.92 2021-06-13T13:59:29Z 513.48 2021-06-13T13:59:50Z 511.08 2021-06-13T14:00:11Z 508.19 2021-06-13T14:00:29Z 508.67 2021-06-13T14:00:50Z 507.23 2021-06-13T14:01:06Z 502.43 2021-06-13T14:01:24Z 507.23 2021-06-13T14:01:41Z 505.79 2021-06-13T14:02:00Z 505.31 2021-06-13T14:02:15Z 505.31 2021-06-13T14:02:17Z 504.83 2021-06-13T14:02:18Z 505.31 2021-06-13T14:02:19Z 504.83 2021-06-13T14:02:20Z 504.83 2021-06-13T14:02:21Z 504.83 2021-06-13T14:02:22Z 504.83 2021-06-13T14:02:23Z 504.83 2021-06-13T14:02:37Z 500.02 2021-06-13T14:02:51Z 496.66 2021-06-13T14:03:07Z 496.18 2021-06-13T14:03:25Z 492.33 2021-06-13T14:03:44Z 492.81 2021-06-13T14:04:02Z 496.66 2021-06-13T14:04:22Z 492.81 2021-06-13T14:04:39Z 483.2 2021-06-13T14:04:57Z 482.72 2021-06-13T14:05:01Z 482.72 2021-06-13T14:05:02Z 484.64 2021-06-13T14:05:20Z 483.2 2021-06-13T14:05:37Z 482.72 2021-06-13T14:05:51Z 483.68 2021-06-13T14:06:12Z 487.53 2021-06-13T14:06:31Z 491.85 2021-06-13T14:06:50Z 495.22 2021-06-13T14:07:08Z 498.58 2021-06-13T14:07:28Z 501.95 2021-06-13T14:07:45Z 503.87 2021-06-13T14:08:05Z 507.23 2021-06-13T14:08:26Z 513.48 2021-06-13T14:08:46Z 515.88 2021-06-13T14:09:02Z 523.09 2021-06-13T14:09:19Z 526.94 2021-06-13T14:09:38Z 529.34 2021-06-13T14:09:56Z 532.23 2021-06-13T14:10:19Z 524.06 2021-06-13T14:10:32Z 523.09 2021-06-13T14:10:33Z 522.13 2021-06-13T14:10:34Z 519.25 2021-06-13T14:10:40Z 518.77 2021-06-13T14:10:42Z 518.29 2021-06-13T14:10:43Z 513.96 2021-06-13T14:10:58Z 508.19 2021-06-13T14:11:16Z 504.35 2021-06-13T14:11:32Z 500.5 2021-06-13T14:11:48Z 496.18 2021-06-13T14:12:03Z 492.81 2021-06-13T14:12:22Z 490.89 2021-06-13T14:12:40Z 488.49 2021-06-13T14:12:56Z 484.64 2021-06-13T14:13:15Z 482.24 2021-06-13T14:13:22Z 482.24 2021-06-13T14:13:23Z 481.76 2021-06-13T14:13:24Z 480.32 2021-06-13T14:13:44Z 477.91 2021-06-13T14:13:56Z 477.43 2021-06-13T14:13:57Z 477.43 2021-06-13T14:13:58Z 477.43 2021-06-13T14:13:59Z 477.43 2021-06-13T14:14:00Z 472.14 2021-06-13T14:14:15Z 466.38 2021-06-13T14:14:30Z 462.05 2021-06-13T14:14:49Z 458.69 2021-06-13T14:15:07Z 458.21 2021-06-13T14:15:10Z 458.21 2021-06-13T14:15:11Z 457.24 2021-06-13T14:15:29Z 458.21 2021-06-13T14:15:35Z 456.76 2021-06-13T14:15:54Z 454.36 2021-06-13T14:16:11Z 454.84 2021-06-13T14:16:28Z 453.4 2021-06-13T14:16:54Z 462.53 2021-06-13T14:17:16Z 467.82 2021-06-13T14:17:44Z 472.63 2021-06-13T14:18:09Z 473.59 2021-06-13T14:18:31Z 472.63 2021-06-13T14:18:53Z 479.84 2021-06-13T14:19:19Z 482.24 2021-06-13T14:19:46Z 477.91 2021-06-13T14:20:15Z 475.03 2021-06-13T14:20:35Z 473.11 2021-06-13T14:20:54Z 468.78 2021-06-13T14:21:04Z 467.82 2021-06-13T14:21:19Z 469.26 2021-06-13T14:21:36Z 467.82 2021-06-13T14:21:54Z 467.82 2021-06-13T14:22:08Z 467.34 2021-06-13T14:22:15Z 467.34 2021-06-13T14:22:16Z 466.86 2021-06-13T14:22:17Z 465.42 2021-06-13T14:22:34Z 464.45 2021-06-13T14:22:54Z 465.9 2021-06-13T14:23:13Z 471.18 2021-06-13T14:23:29Z 473.11 2021-06-13T14:23:45Z 470.7 2021-06-13T14:24:00Z 472.63 2021-06-13T14:24:16Z 475.99 2021-06-13T14:24:34Z 477.43 2021-06-13T14:24:54Z 478.87 2021-06-13T14:25:11Z 480.8 2021-06-13T14:25:30Z 483.2 2021-06-13T14:25:48Z 488.01 2021-06-13T14:26:07Z 491.85 2021-06-13T14:26:29Z 493.77 2021-06-13T14:26:49Z 497.62 2021-06-13T14:27:12Z 498.58 2021-06-13T14:27:37Z 500.02 2021-06-13T14:27:55Z 500.98 2021-06-13T14:28:09Z 502.43 2021-06-13T14:28:27Z 501.46 2021-06-13T14:28:44Z 500.02 2021-06-13T14:29:01Z 499.54 2021-06-13T14:29:15Z 500.02 2021-06-13T14:29:33Z 499.06 2021-06-13T14:29:51Z 502.43 2021-06-13T14:30:09Z 506.27 2021-06-13T14:30:29Z 510.12 2021-06-13T14:30:48Z 510.12 2021-06-13T14:31:07Z 510.12 2021-06-13T14:31:26Z 509.16 2021-06-13T14:31:41Z 510.6 2021-06-13T14:31:55Z 509.64 2021-06-13T14:32:09Z 506.27 2021-06-13T14:32:25Z 497.62 2021-06-13T14:32:40Z 497.14 2021-06-13T14:32:56Z 498.1 2021-06-13T14:33:09Z 499.54 2021-06-13T14:33:26Z 500.5 2021-06-13T14:33:42Z 500.98 2021-06-13T14:33:57Z 502.43 2021-06-13T14:34:14Z 502.91 2021-06-13T14:34:34Z 503.87 2021-06-13T14:34:48Z 504.83 2021-06-13T14:34:49Z 510.6 2021-06-13T14:35:09Z 515.88 2021-06-13T14:35:22Z 518.77 2021-06-13T14:35:42Z 526.46 2021-06-13T14:36:01Z 528.38 2021-06-13T14:36:05Z 535.59 2021-06-13T14:36:18Z 536.07 2021-06-13T14:36:19Z 536.55 2021-06-13T14:36:20Z 537.03 2021-06-13T14:36:21Z 537.51 2021-06-13T14:36:22Z 541.84 2021-06-13T14:36:39Z 544.24 2021-06-13T14:36:57Z 544.72 2021-06-13T14:37:14Z 545.2 2021-06-13T14:37:15Z 545.2 2021-06-13T14:37:28Z 545.2 2021-06-13T14:37:29Z 545.2 2021-06-13T14:37:30Z 545.69 2021-06-13T14:37:47Z 550.49 2021-06-13T14:38:06Z 550.01 2021-06-13T14:38:13Z 550.01 2021-06-13T14:38:14Z 550.01 2021-06-13T14:38:15Z 547.61 2021-06-13T14:38:35Z 542.8 2021-06-13T14:38:49Z 542.8 2021-06-13T14:39:04Z 547.13 2021-06-13T14:39:21Z 550.97 2021-06-13T14:39:38Z 551.93 2021-06-13T14:39:55Z 553.86 2021-06-13T14:40:13Z 553.86 2021-06-13T14:40:23Z 553.86 2021-06-13T14:40:24Z 553.38 2021-06-13T14:40:25Z 553.38 2021-06-13T14:40:26Z 553.38 2021-06-13T14:40:27Z 549.53 2021-06-13T14:40:43Z 548.09 2021-06-13T14:41:02Z 546.17 2021-06-13T14:41:17Z 547.61 2021-06-13T14:41:33Z 551.93 2021-06-13T14:41:51Z 552.9 2021-06-13T14:41:56Z 552.9 2021-06-13T14:41:57Z 552.9 2021-06-13T14:41:58Z 556.74 2021-06-13T14:42:18Z 560.59 2021-06-13T14:42:37Z 562.99 2021-06-13T14:42:51Z 564.91 2021-06-13T14:43:07Z 569.24 2021-06-13T14:43:26Z 572.6 2021-06-13T14:43:47Z 575.49 2021-06-13T14:44:05Z 576.93 2021-06-13T14:44:19Z 578.85 2021-06-13T14:44:33Z 582.22 2021-06-13T14:44:46Z 584.62 2021-06-13T14:45:00Z 585.1 2021-06-13T14:45:19Z 583.66 2021-06-13T14:45:37Z 583.66 2021-06-13T14:45:56Z 584.62 2021-06-13T14:46:13Z 584.62 2021-06-13T14:46:31Z 585.58 2021-06-13T14:46:51Z 588.46 2021-06-13T14:47:10Z 591.35 2021-06-13T14:47:35Z 592.79 2021-06-13T14:47:58Z 591.83 2021-06-13T14:48:19Z 591.83 2021-06-13T14:48:39Z 592.79 2021-06-13T14:48:54Z 594.71 2021-06-13T14:49:16Z 596.15 2021-06-13T14:49:31Z 598.08 2021-06-13T14:49:54Z 596.64 2021-06-13T14:50:12Z 596.64 2021-06-13T14:50:28Z 596.64 2021-06-13T14:50:38Z 591.83 2021-06-13T14:50:49Z 589.91 2021-06-13T14:51:05Z 589.91 2021-06-13T14:51:06Z 591.35 2021-06-13T14:51:21Z 592.79 2021-06-13T14:51:37Z 592.31 2021-06-13T14:51:43Z 594.23 2021-06-13T14:51:57Z 592.31 2021-06-13T14:52:09Z 592.31 2021-06-13T14:52:10Z 596.15 2021-06-13T14:52:28Z 596.15 2021-06-13T14:52:30Z 594.23 2021-06-13T14:52:46Z 594.23 2021-06-13T14:53:03Z 591.35 2021-06-13T14:53:21Z 590.87 2021-06-13T14:53:40Z 591.83 2021-06-13T14:53:56Z 592.31 2021-06-13T14:53:59Z 593.75 2021-06-13T14:54:13Z 596.15 2021-06-13T14:54:32Z 594.71 2021-06-13T14:54:44Z 593.27 2021-06-13T14:55:02Z 596.15 2021-06-13T14:55:18Z 596.64 2021-06-13T14:55:38Z 598.56 2021-06-13T14:56:02Z 597.6 2021-06-13T14:56:22Z 596.64 2021-06-13T14:56:43Z 598.56 2021-06-13T14:56:58Z 599.04 2021-06-13T14:57:27Z 599.52 2021-06-13T14:57:43Z 598.08 2021-06-13T14:57:59Z 597.12 2021-06-13T14:58:13Z 594.71 2021-06-13T14:58:24Z 593.75 2021-06-13T14:58:50Z 596.15 2021-06-13T14:59:11Z 597.12 2021-06-13T14:59:43Z 595.19 2021-06-13T15:00:15Z 594.71 2021-06-13T15:00:31Z 593.27 2021-06-13T15:00:50Z 593.75 2021-06-13T15:01:25Z 594.23 2021-06-13T15:02:00Z 595.19 2021-06-13T15:02:16Z 596.15 2021-06-13T15:02:37Z 595.19 2021-06-13T15:02:57Z 598.08 2021-06-13T15:03:19Z 598.56 2021-06-13T15:03:37Z 597.6 2021-06-13T15:03:49Z 598.08 2021-06-13T15:04:05Z 599.04 2021-06-13T15:04:18Z 598.56 2021-06-13T15:04:33Z 599.04 2021-06-13T15:04:46Z 599.52 2021-06-13T15:05:06Z 597.6 2021-06-13T15:05:21Z 597.12 2021-06-13T15:05:39Z 599.04 2021-06-13T15:05:58Z 598.08 2021-06-13T15:06:09Z 598.56 2021-06-13T15:06:23Z 599.04 2021-06-13T15:06:41Z 598.56 2021-06-13T15:06:51Z 597.12 2021-06-13T15:07:05Z 595.67 2021-06-13T15:07:17Z 595.67 2021-06-13T15:07:31Z 596.64 2021-06-13T15:07:44Z 596.64 2021-06-13T15:07:45Z 596.64 2021-06-13T15:07:46Z 596.15 2021-06-13T15:07:50Z 595.19 2021-06-13T15:08:00Z 595.67 2021-06-13T15:08:14Z 594.23 2021-06-13T15:08:27Z 595.19 2021-06-13T15:08:41Z 595.67 2021-06-13T15:09:15Z 595.19 2021-06-13T15:09:52Z 593.75 2021-06-13T15:10:28Z 595.67 2021-06-13T15:11:06Z 595.19 2021-06-13T15:11:33Z 595.19 2021-06-13T15:11:37Z 595.19 2021-06-13T15:11:38Z 595.67 2021-06-13T15:11:44Z 597.12 2021-06-13T15:11:54Z 597.12 2021-06-13T15:12:13Z 597.12 2021-06-13T15:12:27Z 598.56 2021-06-13T15:12:41Z 598.08 2021-06-13T15:13:02Z 596.64 2021-06-13T15:13:12Z 593.75 2021-06-13T15:13:26Z 594.23 2021-06-13T15:13:44Z 594.23 2021-06-13T15:14:01Z 594.23 2021-06-13T15:14:17Z 595.67 2021-06-13T15:14:33Z 596.15 2021-06-13T15:14:45Z 596.64 2021-06-13T15:14:58Z 593.75 2021-06-13T15:15:22Z 594.71 2021-06-13T15:15:39Z 597.6 2021-06-13T15:16:05Z 597.6 2021-06-13T15:16:21Z 595.19 2021-06-13T15:16:35Z 594.23 2021-06-13T15:16:55Z 595.67 2021-06-13T15:17:09Z 596.15 2021-06-13T15:17:24Z 596.64 2021-06-13T15:17:35Z 596.64 2021-06-13T15:17:46Z 597.12 2021-06-13T15:18:02Z 597.12 2021-06-13T15:18:30Z 597.6 2021-06-13T15:18:42Z 597.12 2021-06-13T15:18:55Z 598.08 2021-06-13T15:19:12Z 598.56 2021-06-13T15:19:28Z 599.52 2021-06-13T15:19:39Z 598.56 2021-06-13T15:19:52Z 599.52 2021-06-13T15:20:03Z 600.96 2021-06-13T15:20:25Z 599.52 2021-06-13T15:20:40Z 598.56 2021-06-13T15:20:52Z 597.12 2021-06-13T15:21:14Z 597.6 2021-06-13T15:21:40Z 598.08 2021-06-13T15:22:00Z 598.56 2021-06-13T15:22:20Z 598.56 2021-06-13T15:22:38Z 597.6 2021-06-13T15:22:56Z 596.15 2021-06-13T15:23:19Z 596.15 2021-06-13T15:23:30Z 595.19 2021-06-13T15:23:45Z 595.19 2021-06-13T15:24:12Z 597.12 2021-06-13T15:24:29Z 597.12 2021-06-13T15:24:51Z 597.12 2021-06-13T15:25:01Z 597.12 2021-06-13T15:25:02Z 596.64 2021-06-13T15:25:03Z 596.64 2021-06-13T15:25:04Z 596.64 2021-06-13T15:25:05Z 596.64 2021-06-13T15:25:06Z 596.64 2021-06-13T15:25:07Z 596.64 2021-06-13T15:25:08Z 596.64 2021-06-13T15:25:17Z 596.64 2021-06-13T15:25:18Z 596.15 2021-06-13T15:25:19Z 596.15 2021-06-13T15:25:20Z 596.15 2021-06-13T15:25:21Z 596.15 2021-06-13T15:25:22Z 596.15 2021-06-13T15:25:28Z 596.15 2021-06-13T15:25:29Z 595.67 2021-06-13T15:25:31Z 594.71 2021-06-13T15:25:41Z 594.71 2021-06-13T15:25:42Z 594.71 2021-06-13T15:25:43Z 593.75 2021-06-13T15:25:46Z 587.98 2021-06-13T15:25:56Z 583.66 2021-06-13T15:26:03Z 583.18 2021-06-13T15:26:04Z 582.7 2021-06-13T15:26:05Z 575.49 2021-06-13T15:26:19Z 574.53 2021-06-13T15:26:20Z 574.53 2021-06-13T15:26:21Z 574.53 2021-06-13T15:26:22Z