Lacs de Houns de Hèche 1167.37 2017-06-14T05:17:02Z 1167.37 2017-06-14T05:17:03Z 1167.09 2017-06-14T05:17:17Z 1166.9 2017-06-14T05:17:24Z 1167.4 2017-06-14T05:17:40Z 1167.32 2017-06-14T05:17:46Z 1167.17 2017-06-14T05:17:53Z 1167.28 2017-06-14T05:18:10Z 1169.22 2017-06-14T05:18:28Z 1165.62 2017-06-14T05:18:47Z 1167.22 2017-06-14T05:18:57Z 1167.33 2017-06-14T05:19:11Z 1167.3 2017-06-14T05:19:14Z 1167.26 2017-06-14T05:19:28Z 1167.07 2017-06-14T05:19:34Z 1167.34 2017-06-14T05:19:44Z 1167.37 2017-06-14T05:19:59Z 1168.22 2017-06-14T05:20:13Z 1168.63 2017-06-14T05:20:22Z 1168.72 2017-06-14T05:20:34Z 1168.24 2017-06-14T05:20:50Z 1168.29 2017-06-14T05:21:03Z 1168.52 2017-06-14T05:21:08Z 1168.76 2017-06-14T05:21:20Z 1168.87 2017-06-14T05:21:37Z 1168.68 2017-06-14T05:21:51Z 1168.24 2017-06-14T05:22:07Z 1168.11 2017-06-14T05:22:11Z 1168.05 2017-06-14T05:22:16Z 1168.37 2017-06-14T05:22:25Z 1168.85 2017-06-14T05:22:37Z 1169.63 2017-06-14T05:22:51Z 1170.12 2017-06-14T05:23:05Z 1170.14 2017-06-14T05:23:06Z 1170.68 2017-06-14T05:23:19Z 1170.71 2017-06-14T05:23:26Z 1170.81 2017-06-14T05:23:30Z 1170.97 2017-06-14T05:23:33Z 1171.44 2017-06-14T05:23:47Z 1171.84 2017-06-14T05:24:02Z 1172.03 2017-06-14T05:24:08Z 1172.06 2017-06-14T05:24:10Z 1172.86 2017-06-14T05:24:28Z 1173.19 2017-06-14T05:24:41Z 1173.19 2017-06-14T05:24:46Z 1172.99 2017-06-14T05:24:54Z 1172.84 2017-06-14T05:24:59Z 1172.71 2017-06-14T05:25:13Z 1172.61 2017-06-14T05:25:18Z 1172.56 2017-06-14T05:25:23Z 1172.49 2017-06-14T05:25:28Z 1172.06 2017-06-14T05:25:40Z 1171.96 2017-06-14T05:25:49Z 1171.6 2017-06-14T05:25:58Z 1171.02 2017-06-14T05:26:10Z 1170.98 2017-06-14T05:26:11Z 1170.91 2017-06-14T05:26:13Z 1170.7 2017-06-14T05:26:21Z 1171.07 2017-06-14T05:26:36Z 1171.26 2017-06-14T05:26:48Z 1171.2 2017-06-14T05:26:52Z 1171.32 2017-06-14T05:27:08Z 1171.33 2017-06-14T05:27:09Z 1171.84 2017-06-14T05:27:24Z 1172.1 2017-06-14T05:27:27Z 1172.52 2017-06-14T05:27:34Z 1173.74 2017-06-14T05:27:47Z 1174.65 2017-06-14T05:27:59Z 1175.12 2017-06-14T05:28:05Z 1176.15 2017-06-14T05:28:18Z 1176.68 2017-06-14T05:28:24Z 1176.92 2017-06-14T05:28:28Z 1177.3 2017-06-14T05:28:33Z 1177.48 2017-06-14T05:28:40Z 1177.6 2017-06-14T05:28:43Z 1177.76 2017-06-14T05:28:49Z 1178 2017-06-14T05:28:57Z 1178.08 2017-06-14T05:29:03Z 1178.32 2017-06-14T05:29:10Z 1178.4 2017-06-14T05:29:12Z 1178.73 2017-06-14T05:29:18Z 1179.38 2017-06-14T05:29:27Z 1179.91 2017-06-14T05:29:32Z 1180.21 2017-06-14T05:29:38Z 1180.42 2017-06-14T05:29:42Z 1181.2 2017-06-14T05:29:56Z 1181.29 2017-06-14T05:30:00Z 1181.37 2017-06-14T05:30:02Z 1181.9 2017-06-14T05:30:07Z 1182.88 2017-06-14T05:30:18Z 1183.78 2017-06-14T05:30:27Z 1184 2017-06-14T05:30:29Z 1184.36 2017-06-14T05:30:33Z 1184.55 2017-06-14T05:30:36Z 1184.96 2017-06-14T05:30:40Z 1185.48 2017-06-14T05:30:44Z 1186.82 2017-06-14T05:30:56Z 1187.52 2017-06-14T05:31:04Z 1188.96 2017-06-14T05:31:17Z 1190.31 2017-06-14T05:31:28Z 1192.16 2017-06-14T05:31:42Z 1194.57 2017-06-14T05:31:57Z 1195.87 2017-06-14T05:32:05Z 1197.43 2017-06-14T05:32:19Z 1198.04 2017-06-14T05:32:27Z 1199.11 2017-06-14T05:32:47Z 1200.59 2017-06-14T05:33:07Z 1201.62 2017-06-14T05:33:19Z 1202.64 2017-06-14T05:33:31Z 1202.79 2017-06-14T05:33:35Z 1202.76 2017-06-14T05:33:52Z 1203.51 2017-06-14T05:34:09Z 1204.27 2017-06-14T05:34:19Z 1204.49 2017-06-14T05:34:22Z 1205.78 2017-06-14T05:34:40Z 1206.08 2017-06-14T05:34:43Z 1206.48 2017-06-14T05:34:48Z 1207.83 2017-06-14T05:35:04Z 1209.54 2017-06-14T05:35:19Z 1210.75 2017-06-14T05:35:34Z 1212.01 2017-06-14T05:35:49Z 1213.25 2017-06-14T05:36:02Z 1214.68 2017-06-14T05:36:17Z 1215.93 2017-06-14T05:36:31Z 1217.61 2017-06-14T05:36:46Z 1218.79 2017-06-14T05:37:00Z 1220.1 2017-06-14T05:37:15Z 1221.44 2017-06-14T05:37:31Z 1223.3 2017-06-14T05:37:51Z 1224.27 2017-06-14T05:38:02Z 1224.65 2017-06-14T05:38:20Z 1225.75 2017-06-14T05:38:32Z 1227.88 2017-06-14T05:38:52Z 1230.06 2017-06-14T05:39:09Z 1231.99 2017-06-14T05:39:25Z 1232.89 2017-06-14T05:39:35Z 1233.34 2017-06-14T05:39:40Z 1233.73 2017-06-14T05:39:45Z 1234.79 2017-06-14T05:39:59Z 1235.03 2017-06-14T05:40:01Z 1235.94 2017-06-14T05:40:11Z 1236.84 2017-06-14T05:40:21Z 1236.99 2017-06-14T05:40:23Z 1237.23 2017-06-14T05:40:27Z 1237.73 2017-06-14T05:40:34Z 1238.84 2017-06-14T05:40:47Z 1240.5 2017-06-14T05:41:02Z 1242.47 2017-06-14T05:41:23Z 1243.77 2017-06-14T05:41:40Z 1245.52 2017-06-14T05:41:59Z 1246.78 2017-06-14T05:42:17Z 1248.02 2017-06-14T05:42:34Z 1249.15 2017-06-14T05:42:47Z 1249.99 2017-06-14T05:42:59Z 1251.62 2017-06-14T05:43:17Z 1253.3 2017-06-14T05:43:36Z 1255.01 2017-06-14T05:43:55Z 1256.54 2017-06-14T05:44:12Z 1258.57 2017-06-14T05:44:32Z 1259.56 2017-06-14T05:44:44Z 1260.28 2017-06-14T05:44:58Z 1260.34 2017-06-14T05:45:06Z 1260.56 2017-06-14T05:45:12Z 1260.55 2017-06-14T05:45:19Z 1260.47 2017-06-14T05:45:23Z 1260.73 2017-06-14T05:45:37Z 1260.8 2017-06-14T05:45:53Z 1261.01 2017-06-14T05:46:07Z 1261.32 2017-06-14T05:46:15Z 1261.71 2017-06-14T05:46:28Z 1261.86 2017-06-14T05:46:30Z 1262.49 2017-06-14T05:46:38Z 1263.07 2017-06-14T05:46:48Z 1263.69 2017-06-14T05:46:57Z 1263.91 2017-06-14T05:47:02Z 1264.09 2017-06-14T05:47:16Z 1263.94 2017-06-14T05:47:24Z 1263.71 2017-06-14T05:47:32Z 1263.68 2017-06-14T05:47:34Z 1263.7 2017-06-14T05:47:37Z 1263.71 2017-06-14T05:47:40Z 1263.67 2017-06-14T05:47:42Z 1263.68 2017-06-14T05:47:46Z 1263.9 2017-06-14T05:47:50Z 1264.15 2017-06-14T05:47:57Z 1263.49 2017-06-14T05:48:05Z 1263.28 2017-06-14T05:48:07Z 1263.17 2017-06-14T05:48:10Z 1262.88 2017-06-14T05:48:22Z 1262.88 2017-06-14T05:48:24Z 1262.73 2017-06-14T05:48:34Z 1262.62 2017-06-14T05:48:37Z 1262.42 2017-06-14T05:48:52Z 1262.41 2017-06-14T05:48:57Z 1262.34 2017-06-14T05:48:59Z 1262.06 2017-06-14T05:49:12Z 1262.94 2017-06-14T05:49:25Z 1263.78 2017-06-14T05:49:33Z 1263.9 2017-06-14T05:49:49Z 1263.89 2017-06-14T05:49:50Z 1264.57 2017-06-14T05:50:06Z 1266.07 2017-06-14T05:50:24Z 1267.34 2017-06-14T05:50:38Z 1267.95 2017-06-14T05:50:51Z 1268.74 2017-06-14T05:51:05Z 1270.95 2017-06-14T05:51:26Z 1273.03 2017-06-14T05:51:46Z 1274.16 2017-06-14T05:52:03Z 1276.04 2017-06-14T05:52:22Z 1277.1 2017-06-14T05:52:39Z 1277.45 2017-06-14T05:52:48Z 1278.34 2017-06-14T05:53:01Z 1279.71 2017-06-14T05:53:19Z 1281.11 2017-06-14T05:53:33Z 1281.27 2017-06-14T05:53:52Z 1282.49 2017-06-14T05:54:11Z 1283.96 2017-06-14T05:54:30Z 1284.6 2017-06-14T05:54:43Z 1285.54 2017-06-14T05:54:55Z 1286.41 2017-06-14T05:55:07Z 1287.37 2017-06-14T05:55:19Z 1289.22 2017-06-14T05:55:37Z 1291.29 2017-06-14T05:55:57Z 1292.05 2017-06-14T05:56:10Z 1292.52 2017-06-14T05:56:31Z 1293.99 2017-06-14T05:56:49Z 1296.55 2017-06-14T05:57:11Z 1298.82 2017-06-14T05:57:31Z 1300.36 2017-06-14T05:57:54Z 1301.37 2017-06-14T05:58:08Z 1303.45 2017-06-14T05:58:28Z 1303.63 2017-06-14T05:58:42Z 1304.03 2017-06-14T05:58:58Z 1304.5 2017-06-14T05:59:07Z 1305.81 2017-06-14T05:59:27Z 1307.24 2017-06-14T05:59:43Z 1308.07 2017-06-14T05:59:59Z 1308.48 2017-06-14T06:00:14Z 1307.87 2017-06-14T06:00:31Z 1307.87 2017-06-14T06:00:33Z 1307.88 2017-06-14T06:00:50Z 1308.53 2017-06-14T06:01:32Z 1309.05 2017-06-14T06:01:54Z 1311.15 2017-06-14T06:02:14Z 1312.59 2017-06-14T06:02:24Z 1315.38 2017-06-14T06:02:41Z 1316.58 2017-06-14T06:02:55Z 1316.7 2017-06-14T06:02:56Z 1318.16 2017-06-14T06:03:11Z 1319.59 2017-06-14T06:03:28Z 1322.37 2017-06-14T06:03:51Z 1325.23 2017-06-14T06:04:18Z 1326.54 2017-06-14T06:04:46Z 1327.36 2017-06-14T06:05:09Z 1328.93 2017-06-14T06:05:23Z 1330.13 2017-06-14T06:05:37Z 1332.23 2017-06-14T06:05:56Z 1333.09 2017-06-14T06:06:03Z 1334.14 2017-06-14T06:06:15Z 1335.74 2017-06-14T06:06:31Z 1336.82 2017-06-14T06:06:45Z 1338.39 2017-06-14T06:07:05Z 1338.46 2017-06-14T06:07:06Z 1340.4 2017-06-14T06:07:25Z 1340.81 2017-06-14T06:07:31Z 1342.71 2017-06-14T06:07:55Z 1344.41 2017-06-14T06:08:11Z 1345.96 2017-06-14T06:08:29Z 1347.47 2017-06-14T06:08:44Z 1348.74 2017-06-14T06:08:53Z 1351.25 2017-06-14T06:09:09Z 1353 2017-06-14T06:09:24Z 1354.21 2017-06-14T06:09:38Z 1356.41 2017-06-14T06:09:57Z 1357.83 2017-06-14T06:10:11Z 1359.8 2017-06-14T06:10:31Z 1361.24 2017-06-14T06:10:48Z 1361.87 2017-06-14T06:11:01Z 1363.52 2017-06-14T06:11:20Z 1364.42 2017-06-14T06:11:30Z 1365.79 2017-06-14T06:11:45Z 1367.82 2017-06-14T06:12:00Z 1369.44 2017-06-14T06:12:13Z 1370.24 2017-06-14T06:12:27Z 1371.73 2017-06-14T06:12:45Z 1372.71 2017-06-14T06:12:55Z 1375.49 2017-06-14T06:13:19Z 1376.81 2017-06-14T06:13:31Z 1379.72 2017-06-14T06:13:59Z 1379.84 2017-06-14T06:14:00Z 1380.03 2017-06-14T06:14:02Z 1381.49 2017-06-14T06:14:16Z 1383.81 2017-06-14T06:14:39Z 1383.95 2017-06-14T06:14:40Z 1384.74 2017-06-14T06:14:47Z 1386.27 2017-06-14T06:15:01Z 1388.06 2017-06-14T06:15:19Z 1388.9 2017-06-14T06:15:32Z 1389.67 2017-06-14T06:15:46Z 1391.49 2017-06-14T06:16:02Z 1393.87 2017-06-14T06:16:20Z 1394.6 2017-06-14T06:16:25Z 1395.41 2017-06-14T06:16:31Z 1396.22 2017-06-14T06:17:09Z 1396.81 2017-06-14T06:17:33Z 1399.38 2017-06-14T06:17:55Z 1402.27 2017-06-14T06:18:15Z 1404.11 2017-06-14T06:18:37Z 1404.91 2017-06-14T06:18:56Z 1406.63 2017-06-14T06:19:16Z 1408.39 2017-06-14T06:19:35Z 1408.63 2017-06-14T06:19:38Z 1408.78 2017-06-14T06:19:44Z 1408.85 2017-06-14T06:19:48Z 1411.15 2017-06-14T06:20:12Z 1412.29 2017-06-14T06:20:25Z 1413.88 2017-06-14T06:20:39Z 1416.1 2017-06-14T06:20:56Z 1417.85 2017-06-14T06:21:12Z 1420.29 2017-06-14T06:21:33Z 1422.26 2017-06-14T06:21:52Z 1422.38 2017-06-14T06:21:53Z 1425.17 2017-06-14T06:22:15Z 1427.14 2017-06-14T06:22:33Z 1429.55 2017-06-14T06:22:53Z 1431.44 2017-06-14T06:23:12Z 1433.35 2017-06-14T06:23:30Z 1434.27 2017-06-14T06:23:46Z 1435.98 2017-06-14T06:24:07Z 1436.53 2017-06-14T06:24:13Z 1439.24 2017-06-14T06:24:35Z 1441.01 2017-06-14T06:24:51Z 1442.69 2017-06-14T06:25:04Z 1443.83 2017-06-14T06:25:16Z 1445.55 2017-06-14T06:25:31Z 1447.88 2017-06-14T06:25:51Z 1450.26 2017-06-14T06:26:13Z 1452.52 2017-06-14T06:26:30Z 1454.57 2017-06-14T06:26:47Z 1455.77 2017-06-14T06:27:01Z 1457.21 2017-06-14T06:27:18Z 1457.77 2017-06-14T06:27:23Z 1459.51 2017-06-14T06:27:36Z 1461.7 2017-06-14T06:27:54Z 1462.54 2017-06-14T06:28:06Z 1463.45 2017-06-14T06:28:16Z 1464.59 2017-06-14T06:28:31Z 1466.05 2017-06-14T06:28:45Z 1467.55 2017-06-14T06:28:57Z 1469.63 2017-06-14T06:29:17Z 1470.93 2017-06-14T06:29:26Z 1471.76 2017-06-14T06:29:31Z 1474.87 2017-06-14T06:29:55Z 1477.05 2017-06-14T06:30:13Z 1478.09 2017-06-14T06:30:22Z 1480.2 2017-06-14T06:30:41Z 1481.46 2017-06-14T06:30:55Z 1481.51 2017-06-14T06:30:56Z 1482.37 2017-06-14T06:31:10Z 1483.91 2017-06-14T06:31:36Z 1486.38 2017-06-14T06:31:55Z 1488.26 2017-06-14T06:32:12Z 1491.16 2017-06-14T06:32:33Z 1493.11 2017-06-14T06:32:54Z 1494.09 2017-06-14T06:33:06Z 1496.16 2017-06-14T06:33:28Z 1498.53 2017-06-14T06:33:48Z 1499.19 2017-06-14T06:34:04Z 1497.54 2017-06-14T06:34:21Z 1495.57 2017-06-14T06:34:37Z 1493.62 2017-06-14T06:34:48Z 1493.2 2017-06-14T06:34:51Z 1492.48 2017-06-14T06:35:06Z 1493.88 2017-06-14T06:35:22Z 1495.3 2017-06-14T06:35:42Z 1495.61 2017-06-14T06:35:53Z 1495.93 2017-06-14T06:36:09Z 1497.1 2017-06-14T06:36:25Z 1497.87 2017-06-14T06:36:31Z 1498.45 2017-06-14T06:36:35Z 1500.42 2017-06-14T06:36:54Z 1499.9 2017-06-14T06:37:03Z 1499.43 2017-06-14T06:37:13Z 1499.53 2017-06-14T06:37:18Z 1499.23 2017-06-14T06:37:33Z 1501.15 2017-06-14T06:37:52Z 1504.2 2017-06-14T06:38:10Z 1506.24 2017-06-14T06:38:28Z 1507.68 2017-06-14T06:38:45Z 1508.85 2017-06-14T06:39:00Z 1509.56 2017-06-14T06:39:11Z 1511.84 2017-06-14T06:39:31Z 1514.56 2017-06-14T06:39:57Z 1516.2 2017-06-14T06:40:15Z 1516.43 2017-06-14T06:40:22Z 1516.41 2017-06-14T06:40:42Z 1516.29 2017-06-14T06:40:46Z 1516.27 2017-06-14T06:40:48Z 1515.95 2017-06-14T06:40:55Z 1514.24 2017-06-14T06:41:08Z 1514.04 2017-06-14T06:41:10Z 1513.41 2017-06-14T06:41:20Z 1513.4 2017-06-14T06:41:24Z 1513.41 2017-06-14T06:41:31Z 1513.73 2017-06-14T06:41:39Z 1513.71 2017-06-14T06:41:54Z 1513.97 2017-06-14T06:42:09Z 1514.13 2017-06-14T06:42:12Z 1515.22 2017-06-14T06:42:25Z 1515.79 2017-06-14T06:42:39Z 1516.35 2017-06-14T06:42:52Z 1515.95 2017-06-14T06:43:06Z 1516.16 2017-06-14T06:43:09Z 1515.86 2017-06-14T06:43:19Z 1515.51 2017-06-14T06:43:31Z 1515.61 2017-06-14T06:43:39Z 1516.43 2017-06-14T06:43:55Z 1516.96 2017-06-14T06:44:04Z 1517.59 2017-06-14T06:44:15Z 1519.11 2017-06-14T06:44:31Z 1520 2017-06-14T06:44:40Z 1521.06 2017-06-14T06:44:54Z 1521.15 2017-06-14T06:44:55Z 1521.68 2017-06-14T06:45:04Z 1522.68 2017-06-14T06:45:19Z 1522.71 2017-06-14T06:45:20Z 1523.43 2017-06-14T06:45:32Z 1523.81 2017-06-14T06:45:47Z 1524.19 2017-06-14T06:45:58Z 1524.26 2017-06-14T06:46:05Z 1524.37 2017-06-14T06:46:11Z 1524.53 2017-06-14T06:46:15Z 1524.66 2017-06-14T06:46:21Z 1525.58 2017-06-14T06:46:34Z 1526.07 2017-06-14T06:46:44Z 1526.43 2017-06-14T06:46:51Z 1528.22 2017-06-14T06:47:08Z 1529.35 2017-06-14T06:47:15Z 1530.92 2017-06-14T06:47:29Z 1532.38 2017-06-14T06:47:43Z 1534.4 2017-06-14T06:47:56Z 1536.93 2017-06-14T06:48:13Z 1538.8 2017-06-14T06:48:30Z 1539.75 2017-06-14T06:48:45Z 1540.02 2017-06-14T06:48:51Z 1541.36 2017-06-14T06:49:09Z 1543.09 2017-06-14T06:49:28Z 1544.36 2017-06-14T06:49:46Z 1546.38 2017-06-14T06:50:04Z 1547.85 2017-06-14T06:50:22Z 1549.97 2017-06-14T06:50:37Z 1552.24 2017-06-14T06:50:53Z 1554.47 2017-06-14T06:51:11Z 1556.34 2017-06-14T06:51:28Z 1557.95 2017-06-14T06:51:44Z 1560.31 2017-06-14T06:52:01Z 1562.03 2017-06-14T06:52:17Z 1563.81 2017-06-14T06:52:32Z 1564.7 2017-06-14T06:52:42Z 1565.74 2017-06-14T06:52:57Z 1565.9 2017-06-14T06:53:02Z 1566.25 2017-06-14T06:53:10Z 1567.05 2017-06-14T06:53:17Z 1568.2 2017-06-14T06:53:31Z 1570.48 2017-06-14T06:53:48Z 1571.95 2017-06-14T06:54:02Z 1572.06 2017-06-14T06:54:21Z 1571.96 2017-06-14T06:54:23Z 1572.61 2017-06-14T06:54:40Z 1572.82 2017-06-14T06:54:44Z 1574.52 2017-06-14T06:54:58Z 1575.22 2017-06-14T06:55:03Z 1575.28 2017-06-14T06:55:06Z 1575.25 2017-06-14T06:55:13Z 1576.28 2017-06-14T06:55:28Z 1576.61 2017-06-14T06:55:43Z 1576.45 2017-06-14T06:55:48Z 1576.95 2017-06-14T06:56:06Z 1577.02 2017-06-14T06:56:11Z 1576.62 2017-06-14T06:56:15Z 1576.25 2017-06-14T06:56:18Z 1575.93 2017-06-14T06:56:22Z 1575.29 2017-06-14T06:56:28Z 1575.04 2017-06-14T06:56:33Z 1576.29 2017-06-14T06:56:49Z 1576.41 2017-06-14T06:56:50Z 1576.66 2017-06-14T06:56:53Z 1577.08 2017-06-14T06:56:58Z 1577.47 2017-06-14T06:57:03Z 1578.25 2017-06-14T06:57:08Z 1578.36 2017-06-14T06:57:13Z 1578.24 2017-06-14T06:57:16Z 1578.07 2017-06-14T06:57:23Z 1578.69 2017-06-14T06:57:30Z 1578.96 2017-06-14T06:57:33Z 1578.99 2017-06-14T06:57:38Z 1578.66 2017-06-14T06:57:48Z 1579.02 2017-06-14T06:58:04Z 1578.55 2017-06-14T06:58:18Z 1577.75 2017-06-14T06:58:31Z 1578.69 2017-06-14T06:58:42Z 1580.06 2017-06-14T06:58:54Z 1581.63 2017-06-14T06:59:06Z 1581.72 2017-06-14T06:59:07Z 1583.18 2017-06-14T06:59:22Z 1583.45 2017-06-14T06:59:24Z 1585.44 2017-06-14T06:59:37Z 1586.31 2017-06-14T06:59:44Z 1586.77 2017-06-14T06:59:56Z 1586.84 2017-06-14T06:59:57Z 1586.98 2017-06-14T07:00:00Z 1587.05 2017-06-14T07:00:04Z 1587.03 2017-06-14T07:00:06Z 1587.23 2017-06-14T07:00:12Z 1587.4 2017-06-14T07:00:14Z 1589.36 2017-06-14T07:00:28Z 1590.43 2017-06-14T07:00:42Z 1591.62 2017-06-14T07:00:58Z 1591.66 2017-06-14T07:00:59Z 1591.74 2017-06-14T07:01:01Z 1591.69 2017-06-14T07:01:03Z 1591.52 2017-06-14T07:01:09Z 1590.78 2017-06-14T07:01:23Z 1590.06 2017-06-14T07:01:36Z 1589.98 2017-06-14T07:01:48Z 1589.97 2017-06-14T07:01:49Z 1590.73 2017-06-14T07:02:04Z 1590.99 2017-06-14T07:02:06Z 1591.62 2017-06-14T07:02:13Z 1592.55 2017-06-14T07:02:24Z 1593.11 2017-06-14T07:02:31Z 1594.52 2017-06-14T07:02:43Z 1594.64 2017-06-14T07:02:44Z 1595.57 2017-06-14T07:02:55Z 1595.78 2017-06-14T07:02:58Z 1596.53 2017-06-14T07:03:09Z 1596.86 2017-06-14T07:03:18Z 1597.52 2017-06-14T07:03:32Z 1598.97 2017-06-14T07:03:46Z 1600.67 2017-06-14T07:04:03Z 1600.68 2017-06-14T07:04:05Z 1600.76 2017-06-14T07:04:18Z 1601.25 2017-06-14T07:04:29Z 1600.5 2017-06-14T07:04:43Z 1600.98 2017-06-14T07:04:55Z 1601.37 2017-06-14T07:05:00Z 1601.5 2017-06-14T07:05:04Z 1601.78 2017-06-14T07:05:15Z 1602.2 2017-06-14T07:05:20Z 1603.16 2017-06-14T07:05:36Z 1603.24 2017-06-14T07:05:46Z 1603.57 2017-06-14T07:06:08Z 1604.2 2017-06-14T07:06:33Z 1603.89 2017-06-14T07:06:52Z 1604.26 2017-06-14T07:07:09Z 1604.29 2017-06-14T07:07:20Z 1603.89 2017-06-14T07:07:25Z 1604.05 2017-06-14T07:07:30Z 1604.03 2017-06-14T07:07:35Z 1603.45 2017-06-14T07:07:41Z 1603.04 2017-06-14T07:07:46Z 1602.72 2017-06-14T07:07:51Z 1601.62 2017-06-14T07:08:04Z 1601.78 2017-06-14T07:08:16Z 1602.18 2017-06-14T07:08:21Z 1601.91 2017-06-14T07:08:35Z 1602.06 2017-06-14T07:08:41Z 1601.91 2017-06-14T07:08:54Z 1602.04 2017-06-14T07:09:10Z 1602.16 2017-06-14T07:09:13Z 1604.64 2017-06-14T07:09:31Z 1604.88 2017-06-14T07:09:37Z 1604.78 2017-06-14T07:09:42Z 1604.75 2017-06-14T07:09:43Z 1604.38 2017-06-14T07:09:51Z 1603.96 2017-06-14T07:09:56Z 1603.8 2017-06-14T07:10:01Z 1603.75 2017-06-14T07:10:03Z 1603.61 2017-06-14T07:10:07Z 1603.19 2017-06-14T07:10:13Z 1602.93 2017-06-14T07:10:25Z 1603.01 2017-06-14T07:10:26Z 1603.17 2017-06-14T07:10:29Z 1603.46 2017-06-14T07:10:43Z 1604.45 2017-06-14T07:10:58Z 1604.59 2017-06-14T07:11:01Z 1605.96 2017-06-14T07:11:17Z 1606.6 2017-06-14T07:11:34Z 1606.6 2017-06-14T07:11:50Z 1607.35 2017-06-14T07:12:01Z 1608.43 2017-06-14T07:12:15Z 1608.5 2017-06-14T07:12:19Z 1609.2 2017-06-14T07:12:31Z 1610.21 2017-06-14T07:12:39Z 1611.56 2017-06-14T07:12:51Z 1612.11 2017-06-14T07:12:58Z 1613.3 2017-06-14T07:13:06Z 1615.04 2017-06-14T07:13:23Z 1616.79 2017-06-14T07:13:39Z 1618.01 2017-06-14T07:13:56Z 1618.75 2017-06-14T07:14:12Z 1619.44 2017-06-14T07:14:25Z 1619.6 2017-06-14T07:14:27Z 1621.22 2017-06-14T07:14:42Z 1624.24 2017-06-14T07:14:59Z 1625.18 2017-06-14T07:15:05Z 1626.78 2017-06-14T07:15:19Z 1628.22 2017-06-14T07:15:36Z 1628.66 2017-06-14T07:15:52Z 1628.78 2017-06-14T07:15:57Z 1628.87 2017-06-14T07:16:12Z 1629.12 2017-06-14T07:16:21Z 1629.04 2017-06-14T07:16:39Z 1629.12 2017-06-14T07:16:47Z 1628.14 2017-06-14T07:17:03Z 1629.54 2017-06-14T07:17:17Z 1630.38 2017-06-14T07:17:34Z 1632.66 2017-06-14T07:17:55Z 1634.04 2017-06-14T07:18:05Z 1634.22 2017-06-14T07:18:07Z 1634.83 2017-06-14T07:18:13Z 1635.51 2017-06-14T07:18:19Z 1635.74 2017-06-14T07:18:21Z 1637.47 2017-06-14T07:18:37Z 1637.87 2017-06-14T07:18:45Z 1638.9 2017-06-14T07:19:02Z 1640.11 2017-06-14T07:19:18Z 1641.36 2017-06-14T07:19:32Z 1641.69 2017-06-14T07:19:38Z 1642.36 2017-06-14T07:19:46Z 1643.57 2017-06-14T07:19:59Z 1645.57 2017-06-14T07:20:17Z 1646.22 2017-06-14T07:20:32Z 1646.3 2017-06-14T07:20:33Z 1646.61 2017-06-14T07:20:36Z 1647.71 2017-06-14T07:20:53Z 1649.15 2017-06-14T07:21:09Z 1650.92 2017-06-14T07:21:28Z 1651.7 2017-06-14T07:21:46Z 1652.28 2017-06-14T07:21:56Z 1652.49 2017-06-14T07:22:07Z 1652.6 2017-06-14T07:22:22Z 1652.73 2017-06-14T07:22:38Z 1652.54 2017-06-14T07:22:46Z 1652.33 2017-06-14T07:22:51Z 1652.41 2017-06-14T07:22:55Z 1652.9 2017-06-14T07:23:07Z 1652.73 2017-06-14T07:23:19Z 1652.91 2017-06-14T07:23:32Z 1653.45 2017-06-14T07:23:43Z 1653.93 2017-06-14T07:23:56Z 1654.04 2017-06-14T07:24:05Z 1653.29 2017-06-14T07:24:17Z 1652.98 2017-06-14T07:24:37Z 1652.8 2017-06-14T07:24:53Z 1653.12 2017-06-14T07:25:09Z 1654.63 2017-06-14T07:25:31Z 1655.94 2017-06-14T07:25:48Z 1658.18 2017-06-14T07:26:09Z 1659.49 2017-06-14T07:26:23Z 1660.7 2017-06-14T07:26:43Z 1662.79 2017-06-14T07:27:02Z 1663.34 2017-06-14T07:27:27Z 1664.11 2017-06-14T07:27:44Z 1663.26 2017-06-14T07:28:09Z 1661.67 2017-06-14T07:28:27Z 1659.27 2017-06-14T07:28:48Z 1657.5 2017-06-14T07:29:09Z 1655.82 2017-06-14T07:29:32Z 1654.76 2017-06-14T07:29:47Z 1656.02 2017-06-14T07:30:06Z 1657.17 2017-06-14T07:30:23Z 1658.25 2017-06-14T07:30:44Z 1658.97 2017-06-14T07:31:04Z 1660.25 2017-06-14T07:31:23Z 1661.06 2017-06-14T07:31:43Z 1661.81 2017-06-14T07:31:59Z 1662.74 2017-06-14T07:32:13Z 1663.04 2017-06-14T07:32:30Z 1663.04 2017-06-14T07:32:41Z 1663.07 2017-06-14T07:32:59Z 1662.77 2017-06-14T07:33:17Z 1663.2 2017-06-14T07:33:41Z 1663.01 2017-06-14T07:33:50Z 1663.41 2017-06-14T07:34:03Z 1664.16 2017-06-14T07:34:25Z 1663.97 2017-06-14T07:34:43Z 1664.26 2017-06-14T07:35:01Z 1664.51 2017-06-14T07:35:29Z 1664.23 2017-06-14T07:35:53Z 1662.44 2017-06-14T07:36:11Z 1663.54 2017-06-14T07:36:27Z 1662.82 2017-06-14T07:36:53Z 1662.77 2017-06-14T07:37:11Z 1665.43 2017-06-14T07:37:43Z 1667.01 2017-06-14T07:37:58Z 1666.9 2017-06-14T07:38:10Z 1667.04 2017-06-14T07:38:26Z 1667.89 2017-06-14T07:38:45Z 1667.7 2017-06-14T07:39:00Z 1668.18 2017-06-14T07:39:17Z 1669.09 2017-06-14T07:39:24Z 1670.13 2017-06-14T07:39:30Z 1671.19 2017-06-14T07:39:38Z 1671.7 2017-06-14T07:39:43Z 1672.61 2017-06-14T07:39:52Z 1673.48 2017-06-14T07:40:09Z 1675.17 2017-06-14T07:40:25Z 1677.8 2017-06-14T07:40:46Z 1679.72 2017-06-14T07:41:06Z 1681.51 2017-06-14T07:41:24Z 1683.28 2017-06-14T07:41:42Z 1683.88 2017-06-14T07:41:58Z 1683.93 2017-06-14T07:42:13Z 1685.86 2017-06-14T07:42:34Z 1686.32 2017-06-14T07:42:36Z 1687.39 2017-06-14T07:42:43Z 1688.2 2017-06-14T07:43:03Z 1687.69 2017-06-14T07:43:22Z 1687.61 2017-06-14T07:43:29Z 1687.81 2017-06-14T07:43:48Z 1688.36 2017-06-14T07:44:08Z 1688.65 2017-06-14T07:44:12Z 1689.94 2017-06-14T07:44:32Z 1689.36 2017-06-14T07:44:43Z 1689.53 2017-06-14T07:45:03Z 1690.82 2017-06-14T07:45:17Z 1693.19 2017-06-14T07:45:37Z 1695.66 2017-06-14T07:45:58Z 1697.79 2017-06-14T07:46:17Z 1699.66 2017-06-14T07:46:37Z 1701.66 2017-06-14T07:46:58Z 1704.07 2017-06-14T07:47:22Z 1706.04 2017-06-14T07:47:43Z 1707.76 2017-06-14T07:48:03Z 1709.21 2017-06-14T07:48:23Z 1711.09 2017-06-14T07:48:41Z 1712.81 2017-06-14T07:48:59Z 1714.85 2017-06-14T07:49:18Z 1716.88 2017-06-14T07:49:39Z 1718.15 2017-06-14T07:49:58Z 1719.96 2017-06-14T07:50:16Z 1721.92 2017-06-14T07:50:36Z 1723.9 2017-06-14T07:50:54Z 1726.23 2017-06-14T07:51:13Z 1728.22 2017-06-14T07:51:34Z 1729.65 2017-06-14T07:51:50Z 1730.89 2017-06-14T07:52:07Z 1731.71 2017-06-14T07:52:26Z 1731.73 2017-06-14T07:52:27Z 1731.94 2017-06-14T07:52:37Z 1732.95 2017-06-14T07:52:57Z 1733.25 2017-06-14T07:53:10Z 1734.74 2017-06-14T07:53:28Z 1735.05 2017-06-14T07:53:33Z 1735.48 2017-06-14T07:53:42Z 1736.02 2017-06-14T07:53:55Z 1737.26 2017-06-14T07:54:17Z 1738.36 2017-06-14T07:54:38Z 1739.44 2017-06-14T07:54:58Z 1740.28 2017-06-14T07:55:17Z 1740.58 2017-06-14T07:55:34Z 1740.58 2017-06-14T07:55:37Z 1741.29 2017-06-14T07:55:51Z 1741.83 2017-06-14T07:56:06Z 1742.69 2017-06-14T07:56:23Z 1743.57 2017-06-14T07:56:40Z 1744.54 2017-06-14T07:56:59Z 1744.69 2017-06-14T07:57:22Z 1745.57 2017-06-14T07:57:40Z 1745.94 2017-06-14T07:57:55Z 1746.57 2017-06-14T07:58:12Z 1747.56 2017-06-14T07:58:31Z 1748.29 2017-06-14T07:58:45Z 1749.15 2017-06-14T07:59:01Z 1750.73 2017-06-14T07:59:19Z 1751.33 2017-06-14T07:59:39Z 1751.71 2017-06-14T07:59:49Z 1752.5 2017-06-14T08:00:10Z 1753.84 2017-06-14T08:00:30Z 1755.09 2017-06-14T08:00:50Z 1756.58 2017-06-14T08:01:08Z 1757.35 2017-06-14T08:01:24Z 1757.72 2017-06-14T08:01:40Z 1759.15 2017-06-14T08:02:02Z 1760.78 2017-06-14T08:02:23Z 1761.96 2017-06-14T08:02:40Z 1763.51 2017-06-14T08:03:00Z 1765.46 2017-06-14T08:03:21Z 1766.33 2017-06-14T08:03:41Z 1767.88 2017-06-14T08:04:02Z 1769.87 2017-06-14T08:04:24Z 1771.86 2017-06-14T08:04:45Z 1773.16 2017-06-14T08:05:05Z 1775.01 2017-06-14T08:05:27Z 1776.7 2017-06-14T08:05:45Z 1779.36 2017-06-14T08:06:06Z 1780.47 2017-06-14T08:06:27Z 1782.02 2017-06-14T08:06:47Z 1784.67 2017-06-14T08:07:07Z 1786.22 2017-06-14T08:07:29Z 1787.45 2017-06-14T08:07:49Z 1789.45 2017-06-14T08:08:07Z 1790.72 2017-06-14T08:08:26Z 1791.32 2017-06-14T08:08:44Z 1792.11 2017-06-14T08:09:13Z 1792.47 2017-06-14T08:09:25Z 1792.34 2017-06-14T08:09:41Z 1792.39 2017-06-14T08:09:44Z 1792.98 2017-06-14T08:10:04Z 1792.7 2017-06-14T08:10:21Z 1792.28 2017-06-14T08:10:34Z 1790.92 2017-06-14T08:10:57Z 1790.37 2017-06-14T08:11:13Z 1790.47 2017-06-14T08:11:35Z 1791.63 2017-06-14T08:12:10Z 1791.3 2017-06-14T08:12:27Z 1791.68 2017-06-14T08:12:55Z 1792.46 2017-06-14T08:13:27Z 1792.97 2017-06-14T08:13:57Z 1793.76 2017-06-14T08:14:29Z 1794.38 2017-06-14T08:15:03Z 1794.96 2017-06-14T08:15:35Z 1795.69 2017-06-14T08:16:05Z 1796.62 2017-06-14T08:16:44Z 1797.14 2017-06-14T08:17:16Z 1797.24 2017-06-14T08:17:45Z 1798.34 2017-06-14T08:18:30Z 1799.35 2017-06-14T08:19:35Z 1800.43 2017-06-14T08:20:18Z 1800.75 2017-06-14T08:20:54Z 1801.84 2017-06-14T08:21:33Z 1802.45 2017-06-14T08:22:21Z 1803.24 2017-06-14T08:23:19Z 1803.86 2017-06-14T08:24:15Z 1804.63 2017-06-14T08:25:20Z 1804.92 2017-06-14T08:25:56Z 1805.47 2017-06-14T08:26:35Z 1805.98 2017-06-14T08:27:18Z 1806.77 2017-06-14T08:28:12Z 1807.05 2017-06-14T08:28:32Z 1807.49 2017-06-14T08:28:51Z 1807.98 2017-06-14T08:29:12Z 1808.5 2017-06-14T08:29:32Z 1807.7 2017-06-14T08:29:50Z 1807.86 2017-06-14T08:30:07Z 1807.42 2017-06-14T08:30:25Z 1807.5 2017-06-14T08:30:43Z 1807.86 2017-06-14T08:31:13Z 1807.93 2017-06-14T08:31:18Z 1807.52 2017-06-14T08:31:43Z 1807.34 2017-06-14T08:31:47Z 1807.61 2017-06-14T08:32:01Z 1807.93 2017-06-14T08:32:19Z 1807.52 2017-06-14T08:32:37Z 1808.56 2017-06-14T08:32:53Z 1808.79 2017-06-14T08:33:11Z 1808.38 2017-06-14T08:33:38Z 1807.82 2017-06-14T08:33:56Z 1807.78 2017-06-14T08:34:14Z 1806.43 2017-06-14T08:34:35Z 1807.18 2017-06-14T08:34:53Z 1807.42 2017-06-14T08:35:13Z 1807.71 2017-06-14T08:35:32Z 1807.74 2017-06-14T08:35:52Z 1808.82 2017-06-14T08:36:13Z 1808.97 2017-06-14T08:36:43Z 1809.01 2017-06-14T08:37:07Z 1811.47 2017-06-14T08:37:25Z 1813.74 2017-06-14T08:37:48Z 1816.04 2017-06-14T08:38:06Z 1819.01 2017-06-14T08:38:26Z 1821.33 2017-06-14T08:38:44Z 1823.54 2017-06-14T08:39:05Z 1826.55 2017-06-14T08:39:28Z 1829.28 2017-06-14T08:39:54Z 1831.24 2017-06-14T08:40:14Z 1834.04 2017-06-14T08:40:36Z 1835.19 2017-06-14T08:40:44Z 1836.4 2017-06-14T08:40:59Z 1838.78 2017-06-14T08:41:18Z 1841.99 2017-06-14T08:41:39Z 1843.99 2017-06-14T08:41:59Z 1844.57 2017-06-14T08:42:30Z 1847.61 2017-06-14T08:42:54Z 1850.46 2017-06-14T08:43:15Z 1851.68 2017-06-14T08:43:35Z 1852.18 2017-06-14T08:43:56Z 1852.79 2017-06-14T08:44:30Z 1855.45 2017-06-14T08:44:51Z 1857.24 2017-06-14T08:45:11Z 1860.14 2017-06-14T08:45:40Z 1862.67 2017-06-14T08:46:10Z 1865.7 2017-06-14T08:46:33Z 1867.96 2017-06-14T08:46:52Z 1870.27 2017-06-14T08:47:13Z 1872.61 2017-06-14T08:47:34Z 1875.44 2017-06-14T08:47:55Z 1877.81 2017-06-14T08:48:18Z 1878.81 2017-06-14T08:48:48Z 1881.59 2017-06-14T08:49:09Z 1884.24 2017-06-14T08:49:32Z 1886.33 2017-06-14T08:49:53Z 1886.66 2017-06-14T08:50:16Z 1886.69 2017-06-14T08:50:43Z 1886.8 2017-06-14T08:51:14Z 1886.6 2017-06-14T08:51:42Z 1887.8 2017-06-14T08:52:03Z 1888.7 2017-06-14T08:52:24Z 1889.18 2017-06-14T08:52:38Z 1891.2 2017-06-14T08:53:01Z 1893.42 2017-06-14T08:53:25Z 1896.15 2017-06-14T08:53:48Z 1897.72 2017-06-14T08:54:08Z 1897.91 2017-06-14T08:54:10Z 1901.04 2017-06-14T08:54:35Z 1902.6 2017-06-14T08:54:54Z 1904.37 2017-06-14T08:55:13Z 1906.33 2017-06-14T08:55:31Z 1908.26 2017-06-14T08:55:44Z 1910.02 2017-06-14T08:56:04Z 1910.45 2017-06-14T08:56:34Z 1911.2 2017-06-14T08:56:49Z 1913.45 2017-06-14T08:57:09Z 1916.22 2017-06-14T08:57:30Z 1918.77 2017-06-14T08:57:48Z 1920.41 2017-06-14T08:58:10Z 1920.9 2017-06-14T08:58:38Z 1923.14 2017-06-14T08:58:56Z 1925.71 2017-06-14T08:59:13Z 1927.84 2017-06-14T08:59:32Z 1930.04 2017-06-14T08:59:49Z 1930.86 2017-06-14T09:00:09Z 1929.2 2017-06-14T09:00:30Z 1929.21 2017-06-14T09:00:54Z 1931.91 2017-06-14T09:01:19Z 1934.95 2017-06-14T09:01:41Z 1935.52 2017-06-14T09:01:45Z 1938.28 2017-06-14T09:02:09Z 1940.14 2017-06-14T09:02:43Z 1943.25 2017-06-14T09:03:03Z 1946.18 2017-06-14T09:03:25Z 1948.92 2017-06-14T09:03:43Z 1951.22 2017-06-14T09:04:01Z 1953.33 2017-06-14T09:04:19Z 1956.33 2017-06-14T09:04:41Z 1956.43 2017-06-14T09:04:42Z 1957.04 2017-06-14T09:05:03Z 1956.6 2017-06-14T09:05:29Z 1956.74 2017-06-14T09:05:41Z 1956.88 2017-06-14T09:05:52Z 1957.05 2017-06-14T09:06:07Z 1959.28 2017-06-14T09:06:29Z 1962.3 2017-06-14T09:06:51Z 1963.78 2017-06-14T09:07:07Z 1965.22 2017-06-14T09:07:17Z 1965.83 2017-06-14T09:07:23Z 1966.18 2017-06-14T09:07:26Z 1967.05 2017-06-14T09:07:53Z 1967.05 2017-06-14T09:08:33Z 1967.74 2017-06-14T09:08:41Z 1969.91 2017-06-14T09:09:01Z 1972.39 2017-06-14T09:09:22Z 1973.87 2017-06-14T09:09:36Z 1974.33 2017-06-14T09:09:55Z 1976.65 2017-06-14T09:10:19Z 1979.67 2017-06-14T09:10:40Z 1982.32 2017-06-14T09:11:03Z 1985.4 2017-06-14T09:11:24Z 1986.27 2017-06-14T09:11:30Z 1989.13 2017-06-14T09:11:50Z 1991.2 2017-06-14T09:12:07Z 1991.87 2017-06-14T09:12:39Z 1992.29 2017-06-14T09:12:52Z 1994.87 2017-06-14T09:13:08Z 1997.87 2017-06-14T09:13:25Z 2000.71 2017-06-14T09:13:49Z 2001.44 2017-06-14T09:14:21Z 2001.97 2017-06-14T09:14:45Z 2004.66 2017-06-14T09:15:08Z 2005.52 2017-06-14T09:15:16Z 2007.63 2017-06-14T09:15:36Z 2010.13 2017-06-14T09:15:58Z 2012.81 2017-06-14T09:16:20Z 2013.6 2017-06-14T09:16:49Z 2016.68 2017-06-14T09:17:04Z 2019.08 2017-06-14T09:17:18Z 2022.27 2017-06-14T09:17:38Z 2023.13 2017-06-14T09:18:11Z 2025.15 2017-06-14T09:18:32Z 2028.23 2017-06-14T09:18:49Z 2030.92 2017-06-14T09:19:08Z 2031.34 2017-06-14T09:19:34Z 2032.67 2017-06-14T09:19:57Z 2035.5 2017-06-14T09:20:14Z 2038.52 2017-06-14T09:20:30Z 2040.84 2017-06-14T09:20:47Z 2041.9 2017-06-14T09:21:13Z 2042.57 2017-06-14T09:21:38Z 2045.64 2017-06-14T09:21:59Z 2047.85 2017-06-14T09:22:16Z 2050.64 2017-06-14T09:22:38Z 2053.65 2017-06-14T09:23:01Z 2056.79 2017-06-14T09:23:22Z 2058.39 2017-06-14T09:23:47Z 2058.69 2017-06-14T09:24:19Z 2060.24 2017-06-14T09:24:44Z 2063.24 2017-06-14T09:25:02Z 2066.15 2017-06-14T09:25:26Z 2067.81 2017-06-14T09:25:46Z 2068.42 2017-06-14T09:26:13Z 2068.64 2017-06-14T09:26:30Z 2071.3 2017-06-14T09:26:55Z 2074.38 2017-06-14T09:27:20Z 2077.44 2017-06-14T09:27:42Z 2079.03 2017-06-14T09:28:06Z 2082.18 2017-06-14T09:28:31Z 2083.87 2017-06-14T09:28:52Z 2085.46 2017-06-14T09:29:10Z 2088.16 2017-06-14T09:29:33Z 2090.85 2017-06-14T09:29:55Z 2093.19 2017-06-14T09:30:17Z 2096.01 2017-06-14T09:30:39Z 2097.39 2017-06-14T09:31:02Z 2097.54 2017-06-14T09:31:29Z 2098.81 2017-06-14T09:31:44Z 2100.91 2017-06-14T09:32:07Z 2103.9 2017-06-14T09:32:29Z 2106.1 2017-06-14T09:32:50Z 2106.58 2017-06-14T09:32:59Z 2108.35 2017-06-14T09:33:20Z 2109.41 2017-06-14T09:33:40Z 2111.25 2017-06-14T09:34:03Z 2113.36 2017-06-14T09:34:22Z 2115.95 2017-06-14T09:34:41Z 2116.4 2017-06-14T09:35:09Z 2117.63 2017-06-14T09:35:33Z 2120.45 2017-06-14T09:35:53Z 2121.98 2017-06-14T09:36:23Z 2122.62 2017-06-14T09:36:44Z 2125.32 2017-06-14T09:37:06Z 2127.5 2017-06-14T09:37:24Z 2129.03 2017-06-14T09:37:43Z 2129.88 2017-06-14T09:38:13Z 2129.51 2017-06-14T09:38:34Z 2131.3 2017-06-14T09:38:53Z 2134.42 2017-06-14T09:39:14Z 2137.43 2017-06-14T09:39:35Z 2138.12 2017-06-14T09:39:41Z 2140.65 2017-06-14T09:40:01Z 2142.87 2017-06-14T09:40:22Z 2143.34 2017-06-14T09:40:48Z 2143.45 2017-06-14T09:40:50Z 2145.29 2017-06-14T09:41:09Z 2147.52 2017-06-14T09:41:30Z 2149.67 2017-06-14T09:41:51Z 2151.79 2017-06-14T09:42:11Z 2153.15 2017-06-14T09:42:32Z 2153.86 2017-06-14T09:42:51Z 2154.69 2017-06-14T09:43:13Z 2155.11 2017-06-14T09:43:34Z 2156.43 2017-06-14T09:43:54Z 2156.91 2017-06-14T09:44:14Z 2157.35 2017-06-14T09:44:40Z 2158.78 2017-06-14T09:45:01Z 2159.93 2017-06-14T09:45:28Z 2160.33 2017-06-14T09:45:59Z 2161.8 2017-06-14T09:46:22Z 2162.39 2017-06-14T09:46:41Z 2163.19 2017-06-14T09:47:05Z 2163.66 2017-06-14T09:47:31Z 2164.63 2017-06-14T09:47:52Z 2165.82 2017-06-14T09:47:58Z 2167.56 2017-06-14T09:48:23Z 2167.2 2017-06-14T09:48:50Z 2167.76 2017-06-14T09:49:23Z 2168.25 2017-06-14T09:49:47Z 2168.93 2017-06-14T09:50:05Z 2170.05 2017-06-14T09:50:30Z 2170.39 2017-06-14T09:50:33Z 2172.29 2017-06-14T09:50:51Z 2174.07 2017-06-14T09:51:09Z 2175.04 2017-06-14T09:51:30Z 2175.04 2017-06-14T09:51:49Z 2173.67 2017-06-14T09:52:09Z 2174.35 2017-06-14T09:52:29Z 2174.5 2017-06-14T09:52:47Z 2174.88 2017-06-14T09:53:08Z 2174.54 2017-06-14T09:53:29Z 2174.79 2017-06-14T09:53:49Z 2174.7 2017-06-14T09:53:55Z 2174.89 2017-06-14T09:54:19Z 2175.09 2017-06-14T09:54:41Z 2175.35 2017-06-14T09:55:03Z 2175.32 2017-06-14T09:55:28Z 2175.39 2017-06-14T09:55:47Z 2175.47 2017-06-14T09:56:07Z 2175.43 2017-06-14T09:56:25Z 2175.62 2017-06-14T09:56:35Z 2175.8 2017-06-14T09:56:51Z 2175.69 2017-06-14T09:57:11Z 2175.75 2017-06-14T09:57:31Z 2176.34 2017-06-14T09:57:49Z 2176.01 2017-06-14T09:58:12Z 2176.19 2017-06-14T09:58:30Z 2176.42 2017-06-14T09:58:52Z 2176.4 2017-06-14T09:58:54Z 2176.29 2017-06-14T09:58:59Z 2177.31 2017-06-14T09:59:21Z 2178.95 2017-06-14T09:59:41Z 2180.75 2017-06-14T10:00:03Z 2182.18 2017-06-14T10:00:22Z 2183.35 2017-06-14T10:00:36Z 2184.41 2017-06-14T10:00:56Z 2186.35 2017-06-14T10:01:19Z 2186.4 2017-06-14T10:01:40Z 2186.17 2017-06-14T10:02:04Z 2185.98 2017-06-14T10:02:29Z 2186.88 2017-06-14T10:02:50Z 2186.92 2017-06-14T10:03:11Z 2186.96 2017-06-14T10:03:33Z 2187.17 2017-06-14T10:03:52Z 2188.86 2017-06-14T10:04:13Z 2191.7 2017-06-14T10:04:32Z 2194.19 2017-06-14T10:04:52Z 2194.39 2017-06-14T10:05:17Z 2194.46 2017-06-14T10:05:40Z 2194.78 2017-06-14T10:05:56Z 2194.83 2017-06-14T10:06:20Z 2196.37 2017-06-14T10:06:42Z 2197.36 2017-06-14T10:07:03Z 2197.28 2017-06-14T10:07:29Z 2198.83 2017-06-14T10:07:52Z 2200.8 2017-06-14T10:08:17Z 2201.53 2017-06-14T10:08:41Z 2201.16 2017-06-14T10:09:03Z 2200.75 2017-06-14T10:09:24Z 2200.36 2017-06-14T10:09:44Z 2200.63 2017-06-14T10:09:58Z 2201.23 2017-06-14T10:10:15Z 2201.04 2017-06-14T10:10:34Z 2201.14 2017-06-14T10:10:52Z 2200.95 2017-06-14T10:11:12Z 2199.96 2017-06-14T10:11:30Z 2199.1 2017-06-14T10:11:50Z 2198.45 2017-06-14T10:12:07Z 2199.29 2017-06-14T10:12:24Z 2199.93 2017-06-14T10:12:42Z 2199.54 2017-06-14T10:12:57Z 2199.27 2017-06-14T10:13:14Z 2198.6 2017-06-14T10:13:30Z 2198.88 2017-06-14T10:13:52Z 2198.82 2017-06-14T10:14:14Z 2198.94 2017-06-14T10:14:41Z 2199.26 2017-06-14T10:15:12Z 2199.31 2017-06-14T10:15:35Z 2199.62 2017-06-14T10:15:59Z 2199.62 2017-06-14T10:16:25Z 2199.58 2017-06-14T10:16:51Z 2199.71 2017-06-14T10:17:17Z 2199.99 2017-06-14T10:17:47Z 2200.13 2017-06-14T10:18:17Z 2200.02 2017-06-14T10:18:45Z 2200.49 2017-06-14T10:19:15Z 2200.26 2017-06-14T10:19:43Z 2200.28 2017-06-14T10:20:11Z 2200.54 2017-06-14T10:20:36Z 2200.65 2017-06-14T10:21:02Z 2200.48 2017-06-14T10:21:31Z 2200.44 2017-06-14T10:21:41Z 2200.47 2017-06-14T10:22:08Z 2200.54 2017-06-14T10:22:41Z 2200.52 2017-06-14T10:23:11Z 2200.61 2017-06-14T10:23:17Z 2200.37 2017-06-14T10:23:48Z 2200.76 2017-06-14T10:24:18Z 2200.6 2017-06-14T10:24:50Z 2200.53 2017-06-14T10:25:23Z 2200.94 2017-06-14T10:25:58Z 2201.12 2017-06-14T10:27:12Z 2201.36 2017-06-14T10:27:38Z 2201.62 2017-06-14T10:28:06Z 2201.53 2017-06-14T10:28:31Z 2201.56 2017-06-14T10:28:55Z 2201.67 2017-06-14T10:29:20Z 2201.43 2017-06-14T10:29:33Z 2201.24 2017-06-14T10:29:56Z 2201.43 2017-06-14T10:30:23Z 2201.32 2017-06-14T10:30:44Z 2201.4 2017-06-14T10:31:03Z 2201.21 2017-06-14T10:31:23Z 2201.1 2017-06-14T10:31:51Z 2200.83 2017-06-14T10:32:22Z 2200.7 2017-06-14T10:32:50Z 2200.72 2017-06-14T10:33:18Z 2200.69 2017-06-14T10:33:46Z 2200.6 2017-06-14T10:34:13Z 2200.43 2017-06-14T10:34:41Z 2200.31 2017-06-14T10:35:06Z 2200.4 2017-06-14T10:35:31Z 2200.1 2017-06-14T10:35:54Z 2199.91 2017-06-14T10:36:19Z 2199.99 2017-06-14T10:36:43Z 2199.95 2017-06-14T10:37:05Z 2200.09 2017-06-14T10:37:28Z 2199.75 2017-06-14T10:37:53Z 2199.27 2017-06-14T10:38:21Z 2198.44 2017-06-14T10:38:43Z 2197.9 2017-06-14T10:39:08Z 2197.16 2017-06-14T10:39:36Z 2197.07 2017-06-14T10:39:59Z 2196.78 2017-06-14T10:40:24Z 2196.69 2017-06-14T10:40:57Z 2196.73 2017-06-14T10:41:22Z 2196.71 2017-06-14T10:41:48Z 2196.58 2017-06-14T10:42:19Z 2196.26 2017-06-14T10:42:45Z 2195.8 2017-06-14T10:43:20Z 2195.42 2017-06-14T10:43:51Z 2195.29 2017-06-14T10:44:19Z 2195.2 2017-06-14T10:44:52Z 2195.26 2017-06-14T10:45:24Z 2195.44 2017-06-14T10:45:44Z 2195.2 2017-06-14T10:45:53Z 2195.01 2017-06-14T10:46:26Z 2195.11 2017-06-14T10:46:56Z 2194.78 2017-06-14T10:47:29Z 2194.8 2017-06-14T10:48:03Z 2194.55 2017-06-14T10:48:36Z 2194.8 2017-06-14T10:48:59Z 2194.88 2017-06-14T10:49:32Z 2194.71 2017-06-14T10:50:11Z 2194.83 2017-06-14T10:50:50Z 2195.08 2017-06-14T10:51:27Z 2195.06 2017-06-14T10:52:02Z 2195.39 2017-06-14T10:52:29Z 2195.92 2017-06-14T10:53:07Z 2196.18 2017-06-14T10:53:48Z 2196.43 2017-06-14T10:54:30Z 2196.47 2017-06-14T10:55:03Z 2196.47 2017-06-14T10:55:26Z 2196.47 2017-06-14T10:55:51Z 2196.66 2017-06-14T10:56:15Z 2196.59 2017-06-14T10:56:38Z 2197.05 2017-06-14T10:57:27Z 2198.58 2017-06-14T10:58:28Z 2197.99 2017-06-14T10:59:30Z 2198.29 2017-06-14T11:00:09Z 2198.26 2017-06-14T11:00:34Z 2198.08 2017-06-14T11:00:52Z 2199.02 2017-06-14T11:01:14Z 2199.29 2017-06-14T11:01:42Z 2200.07 2017-06-14T11:02:04Z 2199.62 2017-06-14T11:02:31Z 2199.85 2017-06-14T11:02:49Z 2201.34 2017-06-14T11:03:11Z 2201 2017-06-14T11:03:29Z 2199.82 2017-06-14T11:03:51Z 2198.69 2017-06-14T11:04:10Z 2197.63 2017-06-14T11:04:28Z 2197.45 2017-06-14T11:04:33Z 2196.98 2017-06-14T11:04:55Z 2197.09 2017-06-14T11:05:18Z 2196.05 2017-06-14T11:05:32Z 2195.88 2017-06-14T11:05:35Z 2195.11 2017-06-14T11:06:00Z 2194.13 2017-06-14T11:06:18Z 2192.33 2017-06-14T11:06:36Z 2192.37 2017-06-14T11:06:50Z 2190.65 2017-06-14T11:07:14Z 2187.61 2017-06-14T11:07:34Z 2184.6 2017-06-14T11:07:54Z 2182.1 2017-06-14T11:08:13Z 2179.08 2017-06-14T11:08:35Z 2178.36 2017-06-14T11:08:55Z 2175.09 2017-06-14T11:09:16Z 2172 2017-06-14T11:09:29Z 2169.59 2017-06-14T11:09:48Z 2166.44 2017-06-14T11:10:08Z 2163.77 2017-06-14T11:10:30Z 2163.09 2017-06-14T11:10:44Z 2164.56 2017-06-14T11:11:01Z 2163.27 2017-06-14T11:11:15Z 2162.21 2017-06-14T11:11:28Z 2162.11 2017-06-14T11:11:29Z 2161.81 2017-06-14T11:11:44Z 2161.18 2017-06-14T11:11:56Z 2160.17 2017-06-14T11:12:15Z 2159.82 2017-06-14T11:12:40Z 2157.75 2017-06-14T11:13:00Z 2156.65 2017-06-14T11:13:17Z 2153.82 2017-06-14T11:13:40Z 2150.85 2017-06-14T11:14:02Z 2147.84 2017-06-14T11:14:20Z 2144.97 2017-06-14T11:14:38Z 2142.47 2017-06-14T11:14:55Z 2140.05 2017-06-14T11:15:15Z 2139.19 2017-06-14T11:15:33Z 2139.06 2017-06-14T11:16:01Z 2138.84 2017-06-14T11:16:31Z 2138.06 2017-06-14T11:16:51Z 2136.67 2017-06-14T11:17:11Z 2135.51 2017-06-14T11:17:30Z 2132.94 2017-06-14T11:17:53Z 2130.08 2017-06-14T11:18:13Z 2127.19 2017-06-14T11:18:37Z 2124.68 2017-06-14T11:18:56Z 2122.55 2017-06-14T11:19:14Z 2121.36 2017-06-14T11:19:31Z 2118.33 2017-06-14T11:19:55Z 2115.33 2017-06-14T11:20:11Z 2112.56 2017-06-14T11:20:29Z 2109.52 2017-06-14T11:20:50Z 2106.36 2017-06-14T11:21:07Z 2103.26 2017-06-14T11:21:23Z 2100.22 2017-06-14T11:21:42Z 2097.96 2017-06-14T11:22:01Z 2096.03 2017-06-14T11:22:20Z 2095.27 2017-06-14T11:22:40Z 2093.17 2017-06-14T11:23:00Z 2090.37 2017-06-14T11:23:18Z 2087.33 2017-06-14T11:23:39Z 2085.22 2017-06-14T11:23:58Z 2082.29 2017-06-14T11:24:17Z 2079.17 2017-06-14T11:24:30Z 2076.1 2017-06-14T11:24:46Z 2072.98 2017-06-14T11:25:01Z 2069.93 2017-06-14T11:25:19Z 2067.11 2017-06-14T11:25:36Z 2064.45 2017-06-14T11:25:54Z 2061.34 2017-06-14T11:26:13Z 2058.24 2017-06-14T11:26:33Z 2055.19 2017-06-14T11:26:51Z 2052.18 2017-06-14T11:27:07Z 2049.02 2017-06-14T11:27:25Z 2046.15 2017-06-14T11:27:45Z 2043.14 2017-06-14T11:28:01Z 2040.56 2017-06-14T11:28:17Z 2037.48 2017-06-14T11:28:35Z 2034.41 2017-06-14T11:28:55Z 2031.32 2017-06-14T11:29:13Z 2028.31 2017-06-14T11:29:31Z 2025.28 2017-06-14T11:29:52Z 2022.74 2017-06-14T11:30:12Z 2020.15 2017-06-14T11:30:33Z 2016.99 2017-06-14T11:30:50Z 2014.02 2017-06-14T11:31:08Z 2011.75 2017-06-14T11:31:25Z 2009.65 2017-06-14T11:31:44Z 2006.63 2017-06-14T11:32:04Z 2006.15 2017-06-14T11:32:07Z 2002.95 2017-06-14T11:32:28Z 2000.81 2017-06-14T11:32:42Z 1998.83 2017-06-14T11:32:56Z 1997.11 2017-06-14T11:33:13Z 1995.19 2017-06-14T11:33:33Z 1993.06 2017-06-14T11:33:51Z 1991.6 2017-06-14T11:34:07Z 1989.38 2017-06-14T11:34:25Z 1987.29 2017-06-14T11:34:44Z 1984.94 2017-06-14T11:35:02Z 1981.87 2017-06-14T11:35:21Z 1978.8 2017-06-14T11:35:39Z 1975.66 2017-06-14T11:35:56Z 1973.42 2017-06-14T11:36:17Z 1971.09 2017-06-14T11:36:42Z 1970.54 2017-06-14T11:37:01Z 1969.01 2017-06-14T11:37:30Z 1966.33 2017-06-14T11:37:49Z 1963.23 2017-06-14T11:38:09Z 1960.09 2017-06-14T11:38:31Z 1958.79 2017-06-14T11:38:40Z 1957.75 2017-06-14T11:38:52Z 1957.98 2017-06-14T11:39:05Z 1959.5 2017-06-14T11:39:18Z 1960.91 2017-06-14T11:39:31Z 1960.31 2017-06-14T11:39:53Z 1957.57 2017-06-14T11:40:14Z 1957.51 2017-06-14T11:40:15Z 1955.11 2017-06-14T11:40:35Z 1952.28 2017-06-14T11:40:55Z 1949.73 2017-06-14T11:41:15Z 1946.93 2017-06-14T11:41:31Z 1945.8 2017-06-14T11:41:39Z 1943.07 2017-06-14T11:41:57Z 1940.93 2017-06-14T11:42:18Z 1938.45 2017-06-14T11:42:37Z 1935.31 2017-06-14T11:42:55Z 1932.23 2017-06-14T11:43:08Z 1929.23 2017-06-14T11:43:29Z 1926.11 2017-06-14T11:43:47Z 1924.22 2017-06-14T11:44:05Z 1921.13 2017-06-14T11:44:24Z 1918.41 2017-06-14T11:44:46Z 1916.52 2017-06-14T11:45:02Z 1916 2017-06-14T11:45:20Z 1913.51 2017-06-14T11:45:40Z 1913.35 2017-06-14T11:46:00Z 1913.16 2017-06-14T11:46:06Z 1913.1 2017-06-14T11:46:08Z 1912.75 2017-06-14T11:46:28Z 1910.14 2017-06-14T11:46:50Z 1907.29 2017-06-14T11:47:12Z 1904.71 2017-06-14T11:47:33Z 1901.74 2017-06-14T11:47:55Z 1898.94 2017-06-14T11:48:19Z 1896.63 2017-06-14T11:48:39Z 1896 2017-06-14T11:48:44Z 1892.68 2017-06-14T11:49:06Z 1889.5 2017-06-14T11:49:24Z 1888.07 2017-06-14T11:49:45Z 1887.53 2017-06-14T11:50:07Z 1887.46 2017-06-14T11:50:08Z 1885.32 2017-06-14T11:50:26Z 1882.44 2017-06-14T11:50:47Z 1879.66 2017-06-14T11:51:08Z 1877.89 2017-06-14T11:51:27Z 1874.84 2017-06-14T11:51:49Z 1872.48 2017-06-14T11:52:10Z 1869.81 2017-06-14T11:52:31Z 1867.44 2017-06-14T11:52:50Z 1864.7 2017-06-14T11:53:07Z 1862.45 2017-06-14T11:53:26Z 1859.87 2017-06-14T11:53:45Z 1857.16 2017-06-14T11:54:06Z 1857.21 2017-06-14T11:54:26Z 1855.65 2017-06-14T11:54:46Z 1853.52 2017-06-14T11:55:05Z 1851.82 2017-06-14T11:55:24Z 1848.83 2017-06-14T11:55:48Z 1846.14 2017-06-14T11:56:10Z 1845.62 2017-06-14T11:56:34Z 1842.9 2017-06-14T11:56:50Z 1840.32 2017-06-14T11:57:10Z 1839.55 2017-06-14T11:57:17Z 1837.8 2017-06-14T11:57:32Z 1836.99 2017-06-14T11:57:54Z 1834.84 2017-06-14T11:58:13Z 1831.97 2017-06-14T11:58:33Z 1829.09 2017-06-14T11:58:49Z 1826.38 2017-06-14T11:59:09Z 1825.79 2017-06-14T11:59:30Z 1825.77 2017-06-14T11:59:49Z 1826.24 2017-06-14T12:00:07Z 1826.3 2017-06-14T12:00:27Z 1825.74 2017-06-14T12:00:43Z 1826.95 2017-06-14T12:01:01Z 1828.55 2017-06-14T12:01:18Z 1829.3 2017-06-14T12:01:31Z 1830.98 2017-06-14T12:01:49Z 1832.25 2017-06-14T12:02:06Z 1834.31 2017-06-14T12:02:24Z 1835.14 2017-06-14T12:02:39Z 1835.59 2017-06-14T12:02:58Z 1834.35 2017-06-14T12:03:17Z 1833.94 2017-06-14T12:03:36Z 1833.28 2017-06-14T12:03:53Z 1832.74 2017-06-14T12:04:12Z 1832.62 2017-06-14T12:04:36Z 1831.5 2017-06-14T12:04:58Z 1831.07 2017-06-14T12:05:18Z 1830.9 2017-06-14T12:05:21Z 1830.7 2017-06-14T12:05:25Z 1830.54 2017-06-14T12:05:28Z 1830.16 2017-06-14T12:05:48Z 1829.52 2017-06-14T12:05:52Z 1828.52 2017-06-14T12:05:57Z 1827.77 2017-06-14T12:06:01Z 1825.13 2017-06-14T12:06:14Z 1824.75 2017-06-14T12:06:17Z 1824.01 2017-06-14T12:06:22Z 1822.4 2017-06-14T12:06:33Z 1822.2 2017-06-14T12:06:35Z 1819.7 2017-06-14T12:06:49Z 1816.74 2017-06-14T12:07:07Z 1815.29 2017-06-14T12:07:19Z 1814.15 2017-06-14T12:07:34Z 1813.03 2017-06-14T12:07:47Z 1811.87 2017-06-14T12:07:58Z 1810.21 2017-06-14T12:08:10Z 1808.3 2017-06-14T12:08:30Z 1806.45 2017-06-14T12:08:44Z 1803.87 2017-06-14T12:09:08Z 1800.82 2017-06-14T12:09:28Z 1800.17 2017-06-14T12:09:32Z 1797.49 2017-06-14T12:09:51Z 1796.94 2017-06-14T12:09:54Z 1796.43 2017-06-14T12:09:57Z 1796.02 2017-06-14T12:10:00Z 1794.23 2017-06-14T12:10:16Z 1793.46 2017-06-14T12:10:23Z 1792.17 2017-06-14T12:10:37Z 1790.76 2017-06-14T12:10:54Z 1788.6 2017-06-14T12:11:10Z 1786.54 2017-06-14T12:11:25Z 1784.73 2017-06-14T12:11:39Z 1782.18 2017-06-14T12:12:00Z 1780.8 2017-06-14T12:12:15Z 1777.83 2017-06-14T12:12:34Z 1775.57 2017-06-14T12:12:54Z 1773.7 2017-06-14T12:13:13Z 1771.73 2017-06-14T12:13:33Z 1770.9 2017-06-14T12:13:42Z 1768.37 2017-06-14T12:14:02Z 1766.8 2017-06-14T12:14:20Z 1766.27 2017-06-14T12:14:33Z 1763.69 2017-06-14T12:14:53Z 1761.3 2017-06-14T12:15:13Z 1759.33 2017-06-14T12:15:33Z 1758.27 2017-06-14T12:15:53Z 1756.37 2017-06-14T12:16:07Z 1754.8 2017-06-14T12:16:19Z 1752.32 2017-06-14T12:16:34Z 1749.72 2017-06-14T12:16:50Z 1746.71 2017-06-14T12:17:10Z 1744.74 2017-06-14T12:17:26Z 1742.85 2017-06-14T12:17:42Z 1742.67 2017-06-14T12:17:45Z 1740.84 2017-06-14T12:18:01Z 1738.72 2017-06-14T12:18:17Z 1736.4 2017-06-14T12:18:35Z 1734.17 2017-06-14T12:18:52Z 1733.53 2017-06-14T12:18:59Z 1731.44 2017-06-14T12:19:17Z 1729.8 2017-06-14T12:19:30Z 1727.87 2017-06-14T12:19:45Z 1725.98 2017-06-14T12:19:59Z 1724.33 2017-06-14T12:20:16Z 1722.05 2017-06-14T12:20:33Z 1719.08 2017-06-14T12:20:53Z 1716.26 2017-06-14T12:21:11Z 1715.04 2017-06-14T12:21:22Z 1714.68 2017-06-14T12:21:26Z 1712.15 2017-06-14T12:21:46Z 1710.64 2017-06-14T12:22:03Z 1711.9 2017-06-14T12:22:19Z 1712.3 2017-06-14T12:22:25Z 1711.51 2017-06-14T12:22:31Z 1709.84 2017-06-14T12:22:44Z 1709.39 2017-06-14T12:23:03Z 1709.31 2017-06-14T12:23:09Z 1709.96 2017-06-14T12:23:32Z 1710.01 2017-06-14T12:23:43Z 1709.71 2017-06-14T12:23:58Z 1707.69 2017-06-14T12:24:14Z 1706.25 2017-06-14T12:24:31Z 1705.66 2017-06-14T12:24:45Z 1704.68 2017-06-14T12:24:59Z 1703.28 2017-06-14T12:25:11Z 1702.59 2017-06-14T12:25:16Z 1701.01 2017-06-14T12:25:32Z 1699.8 2017-06-14T12:25:50Z 1699.04 2017-06-14T12:26:12Z 1698.35 2017-06-14T12:26:26Z 1697.23 2017-06-14T12:26:43Z 1696.12 2017-06-14T12:26:56Z 1694.84 2017-06-14T12:27:15Z 1694 2017-06-14T12:27:32Z 1692.84 2017-06-14T12:27:51Z 1691.19 2017-06-14T12:28:09Z 1689.96 2017-06-14T12:28:24Z 1689.85 2017-06-14T12:28:32Z 1690.51 2017-06-14T12:28:51Z 1690.87 2017-06-14T12:28:55Z 1691.57 2017-06-14T12:29:02Z 1691.59 2017-06-14T12:29:13Z 1692.28 2017-06-14T12:29:30Z 1692.76 2017-06-14T12:29:50Z 1693.84 2017-06-14T12:29:59Z 1694.38 2017-06-14T12:30:16Z 1693.8 2017-06-14T12:30:35Z 1693.68 2017-06-14T12:30:54Z 1693.51 2017-06-14T12:31:15Z 1693.44 2017-06-14T12:31:38Z 1693.42 2017-06-14T12:32:01Z 1693.19 2017-06-14T12:32:07Z 1692.75 2017-06-14T12:32:28Z 1691.99 2017-06-14T12:32:42Z 1689.89 2017-06-14T12:33:03Z 1688.15 2017-06-14T12:33:23Z 1686.48 2017-06-14T12:33:42Z 1685.97 2017-06-14T12:33:55Z 1687.41 2017-06-14T12:34:20Z 1689.33 2017-06-14T12:34:40Z 1690.83 2017-06-14T12:34:57Z 1692.87 2017-06-14T12:35:17Z 1694.87 2017-06-14T12:35:37Z 1695.55 2017-06-14T12:36:00Z 1695.06 2017-06-14T12:36:21Z 1693.94 2017-06-14T12:36:43Z 1693.8 2017-06-14T12:37:03Z 1692.72 2017-06-14T12:37:21Z 1691.21 2017-06-14T12:37:38Z 1690.27 2017-06-14T12:37:52Z 1689.2 2017-06-14T12:38:07Z 1687.62 2017-06-14T12:38:26Z 1686.68 2017-06-14T12:38:35Z 1685.13 2017-06-14T12:38:50Z 1684.78 2017-06-14T12:38:55Z 1683.9 2017-06-14T12:39:07Z 1683.35 2017-06-14T12:39:19Z 1683.77 2017-06-14T12:39:33Z 1683.68 2017-06-14T12:39:57Z 1683.71 2017-06-14T12:40:17Z 1683.67 2017-06-14T12:40:33Z 1683.77 2017-06-14T12:40:55Z 1683.21 2017-06-14T12:41:12Z 1684.45 2017-06-14T12:41:34Z 1683.79 2017-06-14T12:41:51Z 1683.22 2017-06-14T12:42:12Z 1682.65 2017-06-14T12:42:30Z 1681.23 2017-06-14T12:42:49Z 1678.88 2017-06-14T12:43:09Z 1677.21 2017-06-14T12:43:28Z 1676.01 2017-06-14T12:43:51Z 1674.12 2017-06-14T12:44:11Z 1672.41 2017-06-14T12:44:30Z 1671.17 2017-06-14T12:44:49Z 1670.46 2017-06-14T12:44:57Z 1668.76 2017-06-14T12:45:18Z 1667.43 2017-06-14T12:45:37Z 1665.5 2017-06-14T12:45:56Z 1663.29 2017-06-14T12:46:14Z 1661.72 2017-06-14T12:46:30Z 1660.44 2017-06-14T12:46:51Z 1659.71 2017-06-14T12:47:12Z 1660.46 2017-06-14T12:47:35Z 1660.35 2017-06-14T12:47:54Z 1659.61 2017-06-14T12:48:18Z 1658.74 2017-06-14T12:48:37Z 1656.62 2017-06-14T12:48:58Z 1654.25 2017-06-14T12:49:20Z 1652.57 2017-06-14T12:49:31Z 1651.98 2017-06-14T12:49:36Z 1650.08 2017-06-14T12:49:51Z 1649.21 2017-06-14T12:50:09Z 1647.34 2017-06-14T12:50:28Z 1645.66 2017-06-14T12:50:47Z 1642.96 2017-06-14T12:51:10Z 1641.03 2017-06-14T12:51:28Z 1639.58 2017-06-14T12:51:52Z 1638.29 2017-06-14T12:52:12Z 1637.79 2017-06-14T12:52:15Z 1637.57 2017-06-14T12:52:34Z 1636.14 2017-06-14T12:52:52Z 1635.24 2017-06-14T12:53:06Z 1635.04 2017-06-14T12:53:20Z 1634.41 2017-06-14T12:53:40Z 1635.24 2017-06-14T12:53:56Z 1635.25 2017-06-14T12:54:16Z 1634.08 2017-06-14T12:54:34Z 1633.35 2017-06-14T12:54:55Z 1633.37 2017-06-14T12:55:23Z 1632.87 2017-06-14T12:55:45Z 1632.99 2017-06-14T12:56:11Z 1632.19 2017-06-14T12:56:43Z 1632.32 2017-06-14T12:57:16Z 1632.08 2017-06-14T12:57:49Z 1632.05 2017-06-14T12:58:17Z 1632.05 2017-06-14T12:58:43Z 1631.72 2017-06-14T12:59:16Z 1631.32 2017-06-14T12:59:48Z 1631.08 2017-06-14T13:00:16Z 1631.71 2017-06-14T13:00:45Z 1631.67 2017-06-14T13:01:19Z 1631.45 2017-06-14T13:01:51Z 1630.84 2017-06-14T13:02:23Z 1630.67 2017-06-14T13:03:19Z 1630.63 2017-06-14T13:03:48Z 1630.34 2017-06-14T13:04:22Z 1629.81 2017-06-14T13:04:55Z 1629.12 2017-06-14T13:05:29Z 1629.44 2017-06-14T13:06:03Z 1629.73 2017-06-14T13:06:30Z 1628.95 2017-06-14T13:06:58Z 1628.93 2017-06-14T13:07:27Z 1628.73 2017-06-14T13:08:00Z 1628.49 2017-06-14T13:08:43Z 1628.4 2017-06-14T13:09:16Z 1628.23 2017-06-14T13:09:53Z 1628.24 2017-06-14T13:10:08Z 1628.32 2017-06-14T13:10:32Z 1628.33 2017-06-14T13:10:35Z 1628.33 2017-06-14T13:10:50Z 1627.96 2017-06-14T13:11:12Z 1627.96 2017-06-14T13:11:37Z 1627.95 2017-06-14T13:11:57Z 1627.68 2017-06-14T13:12:24Z 1627.44 2017-06-14T13:12:53Z 1627.08 2017-06-14T13:13:23Z 1627.14 2017-06-14T13:13:37Z 1628.1 2017-06-14T13:13:53Z 1628.67 2017-06-14T13:14:06Z 1628.39 2017-06-14T13:14:26Z 1628.52 2017-06-14T13:14:42Z 1628.28 2017-06-14T13:14:46Z 1627.64 2017-06-14T13:15:01Z 1627.87 2017-06-14T13:15:05Z 1628.85 2017-06-14T13:15:18Z 1629.76 2017-06-14T13:15:26Z 1630.72 2017-06-14T13:15:37Z 1630.69 2017-06-14T13:15:46Z 1630.73 2017-06-14T13:15:59Z 1630.16 2017-06-14T13:16:08Z 1629.83 2017-06-14T13:16:22Z 1628.91 2017-06-14T13:16:34Z 1629.91 2017-06-14T13:16:49Z 1629.94 2017-06-14T13:16:52Z 1629.35 2017-06-14T13:17:07Z 1629.75 2017-06-14T13:17:20Z 1629.46 2017-06-14T13:17:25Z 1627.9 2017-06-14T13:17:38Z 1627.46 2017-06-14T13:17:41Z 1626.43 2017-06-14T13:17:48Z 1625.49 2017-06-14T13:18:04Z 1624.63 2017-06-14T13:18:15Z 1623.36 2017-06-14T13:18:29Z 1622.29 2017-06-14T13:18:42Z 1621.64 2017-06-14T13:18:58Z 1621.1 2017-06-14T13:19:05Z 1620.65 2017-06-14T13:19:09Z 1620.42 2017-06-14T13:19:15Z 1620.81 2017-06-14T13:19:30Z 1622.1 2017-06-14T13:19:45Z 1622.76 2017-06-14T13:19:58Z 1623.2 2017-06-14T13:20:03Z 1623.23 2017-06-14T13:20:07Z 1623.1 2017-06-14T13:20:10Z 1622 2017-06-14T13:20:26Z 1621.49 2017-06-14T13:20:29Z 1620.14 2017-06-14T13:20:39Z 1620.53 2017-06-14T13:20:52Z 1620.31 2017-06-14T13:21:06Z 1619.82 2017-06-14T13:21:09Z 1619.14 2017-06-14T13:21:13Z 1618.48 2017-06-14T13:21:23Z 1616.59 2017-06-14T13:21:37Z 1615.95 2017-06-14T13:21:43Z 1614.64 2017-06-14T13:21:57Z 1614.24 2017-06-14T13:22:11Z 1616.06 2017-06-14T13:22:25Z 1617.79 2017-06-14T13:22:41Z 1617.69 2017-06-14T13:22:44Z 1618.11 2017-06-14T13:22:55Z 1618.05 2017-06-14T13:23:12Z 1617.47 2017-06-14T13:23:23Z 1617.16 2017-06-14T13:23:27Z 1617.81 2017-06-14T13:23:42Z 1620.67 2017-06-14T13:23:57Z 1621.15 2017-06-14T13:24:15Z 1621.1 2017-06-14T13:24:18Z 1621.1 2017-06-14T13:24:35Z 1620.91 2017-06-14T13:24:41Z 1619.88 2017-06-14T13:24:48Z 1619.55 2017-06-14T13:24:57Z 1619.36 2017-06-14T13:25:01Z 1619.76 2017-06-14T13:25:09Z 1620.26 2017-06-14T13:25:26Z 1619.11 2017-06-14T13:25:44Z 1618.94 2017-06-14T13:25:45Z 1618.51 2017-06-14T13:25:48Z 1618.1 2017-06-14T13:25:53Z 1617.82 2017-06-14T13:25:57Z 1617.3 2017-06-14T13:26:09Z 1616.98 2017-06-14T13:26:18Z 1616.7 2017-06-14T13:26:22Z 1615.19 2017-06-14T13:26:32Z 1612.76 2017-06-14T13:26:47Z 1611.91 2017-06-14T13:26:52Z 1609.41 2017-06-14T13:27:09Z 1606.49 2017-06-14T13:27:28Z 1603.73 2017-06-14T13:27:46Z 1600.95 2017-06-14T13:28:09Z 1599.52 2017-06-14T13:28:27Z 1597.71 2017-06-14T13:28:46Z 1597.14 2017-06-14T13:28:52Z 1595.23 2017-06-14T13:29:10Z 1594.09 2017-06-14T13:29:20Z 1591.13 2017-06-14T13:29:35Z 1589.77 2017-06-14T13:29:48Z 1588.23 2017-06-14T13:30:01Z 1587.61 2017-06-14T13:30:06Z 1586.41 2017-06-14T13:30:14Z 1586.05 2017-06-14T13:30:31Z 1585.88 2017-06-14T13:30:35Z 1585.21 2017-06-14T13:30:51Z 1584.99 2017-06-14T13:31:02Z 1585.17 2017-06-14T13:31:09Z 1584.97 2017-06-14T13:31:21Z 1584.9 2017-06-14T13:31:24Z 1584.54 2017-06-14T13:31:30Z 1583.84 2017-06-14T13:31:45Z 1582.59 2017-06-14T13:32:01Z 1582.46 2017-06-14T13:32:03Z 1581.34 2017-06-14T13:32:12Z 1581.03 2017-06-14T13:32:16Z 1580.21 2017-06-14T13:32:30Z 1580.15 2017-06-14T13:32:31Z 1580.11 2017-06-14T13:32:33Z 1579.64 2017-06-14T13:32:50Z 1580.29 2017-06-14T13:33:08Z 1580.72 2017-06-14T13:33:25Z 1580.77 2017-06-14T13:33:26Z 1580.98 2017-06-14T13:33:43Z 1579.94 2017-06-14T13:33:55Z 1578.63 2017-06-14T13:34:08Z 1577.95 2017-06-14T13:34:15Z 1577.73 2017-06-14T13:34:18Z 1577.66 2017-06-14T13:34:22Z 1577.5 2017-06-14T13:34:35Z 1577.44 2017-06-14T13:34:38Z 1577.1 2017-06-14T13:34:45Z 1576.91 2017-06-14T13:34:48Z 1576.77 2017-06-14T13:34:53Z 1576.96 2017-06-14T13:34:56Z 1577.54 2017-06-14T13:35:07Z 1579.06 2017-06-14T13:35:20Z 1579.1 2017-06-14T13:35:36Z 1578.87 2017-06-14T13:35:39Z 1576.6 2017-06-14T13:35:57Z 1575.08 2017-06-14T13:36:19Z 1572.79 2017-06-14T13:36:37Z 1570.26 2017-06-14T13:36:56Z 1568.34 2017-06-14T13:37:15Z 1565.17 2017-06-14T13:37:32Z 1562.13 2017-06-14T13:37:43Z 1561.86 2017-06-14T13:37:44Z 1559.49 2017-06-14T13:38:03Z 1559.6 2017-06-14T13:38:08Z 1559.14 2017-06-14T13:38:23Z 1559.52 2017-06-14T13:38:31Z 1559.61 2017-06-14T13:38:42Z 1556.53 2017-06-14T13:39:01Z 1554.81 2017-06-14T13:39:18Z 1553.84 2017-06-14T13:39:35Z 1551.73 2017-06-14T13:39:51Z 1551.43 2017-06-14T13:40:03Z 1554.15 2017-06-14T13:40:20Z 1556.7 2017-06-14T13:40:38Z 1554.8 2017-06-14T13:40:59Z 1551.75 2017-06-14T13:41:15Z 1548.7 2017-06-14T13:41:29Z 1546.03 2017-06-14T13:41:43Z 1543.03 2017-06-14T13:41:57Z 1539.78 2017-06-14T13:42:09Z 1537.42 2017-06-14T13:42:21Z 1535.43 2017-06-14T13:42:38Z 1532.38 2017-06-14T13:42:53Z 1530.25 2017-06-14T13:43:01Z 1526.76 2017-06-14T13:43:15Z 1523.52 2017-06-14T13:43:25Z 1522.96 2017-06-14T13:43:27Z 1520.77 2017-06-14T13:43:37Z 1517.54 2017-06-14T13:43:54Z 1514.52 2017-06-14T13:44:11Z 1513.63 2017-06-14T13:44:16Z 1510.46 2017-06-14T13:44:30Z 1507.45 2017-06-14T13:44:44Z 1505.51 2017-06-14T13:44:57Z 1502.32 2017-06-14T13:45:10Z 1499.07 2017-06-14T13:45:24Z 1495.89 2017-06-14T13:45:41Z 1492.7 2017-06-14T13:45:58Z 1492.22 2017-06-14T13:46:00Z 1489.39 2017-06-14T13:46:13Z 1486.9 2017-06-14T13:46:25Z 1484.62 2017-06-14T13:46:44Z 1481.55 2017-06-14T13:47:03Z 1478.5 2017-06-14T13:47:17Z 1475.3 2017-06-14T13:47:33Z 1472.14 2017-06-14T13:47:46Z 1469.06 2017-06-14T13:48:01Z 1466.04 2017-06-14T13:48:18Z 1462.93 2017-06-14T13:48:32Z 1459.94 2017-06-14T13:48:50Z 1457.04 2017-06-14T13:49:06Z 1454 2017-06-14T13:49:22Z 1450.87 2017-06-14T13:49:39Z 1447.81 2017-06-14T13:49:52Z 1444.73 2017-06-14T13:50:05Z 1441.64 2017-06-14T13:50:19Z 1438.64 2017-06-14T13:50:34Z 1436.54 2017-06-14T13:50:53Z 1433.41 2017-06-14T13:51:10Z 1430.18 2017-06-14T13:51:25Z 1427.12 2017-06-14T13:51:40Z 1424.04 2017-06-14T13:51:55Z 1420.84 2017-06-14T13:52:08Z 1417.8 2017-06-14T13:52:27Z 1414.62 2017-06-14T13:52:42Z 1411.49 2017-06-14T13:52:56Z 1408.42 2017-06-14T13:53:16Z 1406.74 2017-06-14T13:53:30Z 1406.51 2017-06-14T13:53:37Z 1405.08 2017-06-14T13:53:58Z 1402.87 2017-06-14T13:54:11Z 1400.28 2017-06-14T13:54:26Z 1397.22 2017-06-14T13:54:42Z 1394.62 2017-06-14T13:54:56Z 1391.56 2017-06-14T13:55:10Z 1389.19 2017-06-14T13:55:24Z 1386 2017-06-14T13:55:42Z 1382.84 2017-06-14T13:56:00Z 1379.81 2017-06-14T13:56:17Z 1376.7 2017-06-14T13:56:36Z 1373.62 2017-06-14T13:56:53Z 1371.22 2017-06-14T13:57:03Z 1369.13 2017-06-14T13:57:14Z 1366.32 2017-06-14T13:57:32Z 1363.28 2017-06-14T13:57:49Z 1362.71 2017-06-14T13:57:53Z 1361.51 2017-06-14T13:57:59Z 1358.91 2017-06-14T13:58:15Z 1356.6 2017-06-14T13:58:31Z 1353.59 2017-06-14T13:58:48Z 1350.56 2017-06-14T13:59:03Z 1348.18 2017-06-14T13:59:16Z 1346.41 2017-06-14T13:59:32Z 1346.25 2017-06-14T13:59:45Z 1346.05 2017-06-14T13:59:51Z 1346.47 2017-06-14T14:00:06Z 1345.75 2017-06-14T14:00:35Z 1345.48 2017-06-14T14:01:05Z 1344.72 2017-06-14T14:01:28Z 1344.31 2017-06-14T14:01:31Z 1344.01 2017-06-14T14:01:34Z 1343.04 2017-06-14T14:01:42Z 1341.4 2017-06-14T14:01:58Z 1340.52 2017-06-14T14:02:07Z 1340.06 2017-06-14T14:02:11Z 1338.74 2017-06-14T14:02:21Z 1338.17 2017-06-14T14:02:30Z 1337.66 2017-06-14T14:02:40Z 1336.68 2017-06-14T14:02:48Z 1335.59 2017-06-14T14:02:55Z 1333.97 2017-06-14T14:03:04Z 1332.2 2017-06-14T14:03:19Z 1330.08 2017-06-14T14:03:36Z 1327.14 2017-06-14T14:03:51Z 1326.36 2017-06-14T14:03:55Z 1324.76 2017-06-14T14:04:11Z 1323.51 2017-06-14T14:04:29Z 1321.09 2017-06-14T14:04:44Z 1318.11 2017-06-14T14:05:00Z 1315.7 2017-06-14T14:05:18Z 1313.94 2017-06-14T14:05:34Z 1311.64 2017-06-14T14:05:50Z 1309.73 2017-06-14T14:06:05Z 1307.1 2017-06-14T14:06:21Z 1305.69 2017-06-14T14:06:33Z 1304.47 2017-06-14T14:06:45Z 1301.77 2017-06-14T14:07:01Z 1301.24 2017-06-14T14:07:05Z 1299.07 2017-06-14T14:07:23Z 1296.64 2017-06-14T14:07:40Z 1296.2 2017-06-14T14:08:04Z 1296.15 2017-06-14T14:08:06Z 1295.15 2017-06-14T14:08:16Z 1292.62 2017-06-14T14:08:31Z 1291.35 2017-06-14T14:08:43Z 1290.31 2017-06-14T14:08:51Z 1288.47 2017-06-14T14:09:06Z 1287.71 2017-06-14T14:09:13Z 1287.32 2017-06-14T14:09:17Z 1287.02 2017-06-14T14:09:21Z 1286.15 2017-06-14T14:09:35Z 1285.74 2017-06-14T14:09:40Z 1285.03 2017-06-14T14:09:44Z 1284.23 2017-06-14T14:09:50Z 1283.77 2017-06-14T14:09:53Z 1283.32 2017-06-14T14:09:57Z 1283.17 2017-06-14T14:09:59Z 1283.11 2017-06-14T14:10:06Z 1282.6 2017-06-14T14:10:23Z 1282.69 2017-06-14T14:10:28Z 1282.88 2017-06-14T14:10:31Z 1283.11 2017-06-14T14:10:47Z 1283.25 2017-06-14T14:11:01Z 1283.79 2017-06-14T14:11:13Z 1283.03 2017-06-14T14:11:29Z 1282.39 2017-06-14T14:11:43Z 1281.57 2017-06-14T14:11:59Z 1280.06 2017-06-14T14:12:17Z 1278.31 2017-06-14T14:12:31Z 1278.22 2017-06-14T14:12:33Z 1277.53 2017-06-14T14:12:50Z 1276.77 2017-06-14T14:12:59Z 1276.71 2017-06-14T14:13:15Z 1275.65 2017-06-14T14:13:32Z 1275.31 2017-06-14T14:13:47Z 1272.27 2017-06-14T14:14:02Z 1271.79 2017-06-14T14:14:05Z 1271.34 2017-06-14T14:14:08Z 1270.19 2017-06-14T14:14:15Z 1269.1 2017-06-14T14:14:21Z 1266.8 2017-06-14T14:14:35Z 1264.11 2017-06-14T14:14:50Z 1261.48 2017-06-14T14:15:04Z 1259.07 2017-06-14T14:15:19Z 1256.56 2017-06-14T14:15:34Z 1254.58 2017-06-14T14:15:47Z 1252.16 2017-06-14T14:16:07Z 1252.04 2017-06-14T14:16:08Z 1249.59 2017-06-14T14:16:21Z 1247.7 2017-06-14T14:16:38Z 1245.71 2017-06-14T14:16:54Z 1243.93 2017-06-14T14:17:04Z 1242.97 2017-06-14T14:17:12Z 1241.03 2017-06-14T14:17:27Z 1237.74 2017-06-14T14:17:43Z 1235.68 2017-06-14T14:17:57Z 1234.04 2017-06-14T14:18:05Z 1232.29 2017-06-14T14:18:16Z 1230.44 2017-06-14T14:18:29Z 1228.58 2017-06-14T14:18:43Z 1226.39 2017-06-14T14:18:57Z 1224.02 2017-06-14T14:19:13Z 1221.08 2017-06-14T14:19:31Z 1219.3 2017-06-14T14:19:45Z 1216.19 2017-06-14T14:20:05Z 1215.8 2017-06-14T14:20:08Z 1214.15 2017-06-14T14:20:20Z 1213.49 2017-06-14T14:20:25Z 1210.81 2017-06-14T14:20:46Z 1209.81 2017-06-14T14:20:55Z 1207.67 2017-06-14T14:21:18Z 1206.86 2017-06-14T14:21:39Z 1205.44 2017-06-14T14:21:57Z 1203.39 2017-06-14T14:22:14Z 1202.39 2017-06-14T14:22:26Z 1202.12 2017-06-14T14:22:31Z 1201.21 2017-06-14T14:22:44Z 1200.96 2017-06-14T14:22:48Z 1198.25 2017-06-14T14:23:07Z 1196.12 2017-06-14T14:23:17Z 1195.14 2017-06-14T14:23:23Z 1193.98 2017-06-14T14:23:33Z 1193.51 2017-06-14T14:23:36Z 1192.35 2017-06-14T14:23:48Z 1191.1 2017-06-14T14:24:00Z 1188.95 2017-06-14T14:24:18Z 1188.03 2017-06-14T14:24:27Z 1187.05 2017-06-14T14:24:41Z 1185.59 2017-06-14T14:24:57Z 1184.76 2017-06-14T14:25:14Z 1183.46 2017-06-14T14:25:30Z 1182.96 2017-06-14T14:25:45Z 1182.68 2017-06-14T14:26:02Z 1182.44 2017-06-14T14:26:17Z 1181.57 2017-06-14T14:26:36Z 1180.82 2017-06-14T14:26:49Z 1179.64 2017-06-14T14:27:02Z 1178.69 2017-06-14T14:27:17Z 1177.96 2017-06-14T14:27:29Z 1177.3 2017-06-14T14:27:45Z 1177.2 2017-06-14T14:27:51Z 1177.06 2017-06-14T14:28:02Z 1176.98 2017-06-14T14:28:09Z 1176.11 2017-06-14T14:28:29Z 1176.16 2017-06-14T14:28:44Z 1176.4 2017-06-14T14:28:48Z 1176.54 2017-06-14T14:28:50Z 1176.68 2017-06-14T14:28:55Z 1177.31 2017-06-14T14:29:11Z 1177.76 2017-06-14T14:29:21Z 1177.85 2017-06-14T14:29:25Z 1177.61 2017-06-14T14:29:38Z 1178.08 2017-06-14T14:29:55Z 1178.09 2017-06-14T14:30:00Z 1178.64 2017-06-14T14:30:11Z 1179.01 2017-06-14T14:30:26Z 1178.81 2017-06-14T14:30:43Z 1177.77 2017-06-14T14:31:01Z 1177.03 2017-06-14T14:31:22Z 1176.37 2017-06-14T14:31:41Z 1175.83 2017-06-14T14:32:00Z 1175.23 2017-06-14T14:32:15Z 1174.45 2017-06-14T14:32:34Z 1174.44 2017-06-14T14:32:53Z 1174.41 2017-06-14T14:32:54Z 1174.74 2017-06-14T14:33:16Z 1174.79 2017-06-14T14:33:36Z 1174.22 2017-06-14T14:33:55Z 1173.94 2017-06-14T14:34:11Z 1173.6 2017-06-14T14:34:20Z 1173.8 2017-06-14T14:34:38Z 1173.9 2017-06-14T14:34:57Z 1173.4 2017-06-14T14:35:16Z 1172.62 2017-06-14T14:35:37Z 1172.58 2017-06-14T14:35:57Z 1172.48 2017-06-14T14:36:13Z 1172.46 2017-06-14T14:36:35Z 1172.82 2017-06-14T14:36:47Z 1172.46 2017-06-14T14:37:03Z 1179.61 2017-06-14T14:37:25Z