Boucle du Mont Thabor - Jour 1 (Cerces) 1578.62 2017-10-14T06:39:25Z 1578.62 2017-10-14T06:39:40Z 1578.14 2017-10-14T06:39:47Z 1578.14 2017-10-14T06:40:01Z 1577.66 2017-10-14T06:40:13Z 1578.14 2017-10-14T06:40:24Z 1577.66 2017-10-14T06:40:35Z 1577.66 2017-10-14T06:40:39Z 1577.66 2017-10-14T06:40:50Z 1577.66 2017-10-14T06:40:51Z 1577.66 2017-10-14T06:40:53Z 1578.14 2017-10-14T06:40:54Z 1578.14 2017-10-14T06:40:55Z 1577.66 2017-10-14T06:40:56Z 1577.66 2017-10-14T06:40:57Z 1577.66 2017-10-14T06:40:58Z 1578.14 2017-10-14T06:41:10Z 1577.66 2017-10-14T06:41:21Z 1578.62 2017-10-14T06:41:27Z 1578.14 2017-10-14T06:41:39Z 1578.62 2017-10-14T06:41:51Z 1578.62 2017-10-14T06:41:52Z 1578.14 2017-10-14T06:41:57Z 1578.62 2017-10-14T06:41:58Z 1578.62 2017-10-14T06:41:59Z 1578.62 2017-10-14T06:42:05Z 1578.14 2017-10-14T06:42:07Z 1578.62 2017-10-14T06:42:19Z 1579.1 2017-10-14T06:42:30Z 1579.1 2017-10-14T06:42:37Z 1579.1 2017-10-14T06:42:51Z 1579.1 2017-10-14T06:42:56Z 1579.58 2017-10-14T06:43:08Z 1579.58 2017-10-14T06:43:20Z 1579.58 2017-10-14T06:43:23Z 1579.58 2017-10-14T06:43:24Z 1579.58 2017-10-14T06:43:25Z 1579.58 2017-10-14T06:43:26Z 1579.58 2017-10-14T06:43:28Z 1580.06 2017-10-14T06:43:38Z 1580.06 2017-10-14T06:43:59Z 1580.54 2017-10-14T06:44:20Z 1580.06 2017-10-14T06:44:33Z 1580.06 2017-10-14T06:44:46Z 1580.06 2017-10-14T06:44:47Z 1580.06 2017-10-14T06:44:48Z 1580.54 2017-10-14T06:44:58Z 1580.54 2017-10-14T06:44:59Z 1580.54 2017-10-14T06:45:13Z 1581.99 2017-10-14T06:45:26Z 1580.06 2017-10-14T06:45:39Z 1583.91 2017-10-14T06:45:40Z 1581.99 2017-10-14T06:45:41Z 1581.99 2017-10-14T06:45:47Z 1579.58 2017-10-14T06:45:48Z 1582.47 2017-10-14T06:46:04Z 1582.47 2017-10-14T06:46:05Z 1582.47 2017-10-14T06:46:07Z 1584.87 2017-10-14T06:46:15Z 1591.12 2017-10-14T06:46:16Z 1583.43 2017-10-14T06:46:17Z 1583.43 2017-10-14T06:46:22Z 1584.87 2017-10-14T06:46:34Z 1585.35 2017-10-14T06:46:38Z 1586.31 2017-10-14T06:46:44Z 1587.75 2017-10-14T06:46:47Z 1588.24 2017-10-14T06:46:58Z 1590.64 2017-10-14T06:47:14Z 1590.64 2017-10-14T06:47:17Z 1592.56 2017-10-14T06:47:31Z 1594 2017-10-14T06:47:44Z 1594.96 2017-10-14T06:47:47Z 1594.96 2017-10-14T06:47:57Z 1596.41 2017-10-14T06:48:01Z 1596.89 2017-10-14T06:48:11Z 1597.85 2017-10-14T06:48:16Z 1599.29 2017-10-14T06:48:22Z 1599.77 2017-10-14T06:48:27Z 1601.21 2017-10-14T06:48:38Z 1602.17 2017-10-14T06:48:41Z 1603.62 2017-10-14T06:48:49Z 1605.54 2017-10-14T06:48:58Z 1606.98 2017-10-14T06:49:03Z 1606.98 2017-10-14T06:49:07Z 1607.94 2017-10-14T06:49:12Z 1608.42 2017-10-14T06:49:16Z 1609.38 2017-10-14T06:49:22Z 1610.83 2017-10-14T06:49:32Z 1612.27 2017-10-14T06:49:41Z 1612.75 2017-10-14T06:49:45Z 1615.15 2017-10-14T06:49:57Z 1615.15 2017-10-14T06:50:00Z 1615.63 2017-10-14T06:50:12Z 1617.56 2017-10-14T06:50:23Z 1617.56 2017-10-14T06:50:26Z 1618.04 2017-10-14T06:50:29Z 1619.96 2017-10-14T06:50:41Z 1620.44 2017-10-14T06:50:43Z 1621.88 2017-10-14T06:50:55Z 1624.28 2017-10-14T06:51:06Z 1626.69 2017-10-14T06:51:18Z 1626.69 2017-10-14T06:51:20Z 1627.17 2017-10-14T06:51:24Z 1627.65 2017-10-14T06:51:28Z 1629.57 2017-10-14T06:51:39Z 1631.01 2017-10-14T06:51:49Z 1632.46 2017-10-14T06:51:58Z 1634.86 2017-10-14T06:52:09Z 1635.34 2017-10-14T06:52:24Z 1635.34 2017-10-14T06:52:46Z 1635.34 2017-10-14T06:53:01Z 1635.34 2017-10-14T06:53:12Z 1635.82 2017-10-14T06:53:25Z 1635.82 2017-10-14T06:53:37Z 1636.3 2017-10-14T06:53:45Z 1635.82 2017-10-14T06:53:47Z 1636.3 2017-10-14T06:53:51Z 1638.22 2017-10-14T06:54:02Z 1639.19 2017-10-14T06:54:09Z 1640.15 2017-10-14T06:54:15Z 1641.59 2017-10-14T06:54:22Z 1642.07 2017-10-14T06:54:26Z 1642.55 2017-10-14T06:54:29Z 1643.51 2017-10-14T06:54:33Z 1643.99 2017-10-14T06:54:36Z 1645.43 2017-10-14T06:54:48Z 1645.43 2017-10-14T06:54:49Z 1645.91 2017-10-14T06:54:52Z 1646.4 2017-10-14T06:54:55Z 1648.32 2017-10-14T06:55:05Z 1650.24 2017-10-14T06:55:15Z 1650.72 2017-10-14T06:55:20Z 1651.68 2017-10-14T06:55:26Z 1652.64 2017-10-14T06:55:29Z 1653.12 2017-10-14T06:55:35Z 1654.09 2017-10-14T06:55:39Z 1655.53 2017-10-14T06:55:46Z 1656.97 2017-10-14T06:55:53Z 1658.41 2017-10-14T06:56:04Z 1659.37 2017-10-14T06:56:14Z 1659.85 2017-10-14T06:56:15Z 1660.33 2017-10-14T06:56:19Z 1662.74 2017-10-14T06:56:32Z 1663.7 2017-10-14T06:56:38Z 1666.1 2017-10-14T06:56:52Z 1668.02 2017-10-14T06:57:03Z 1670.43 2017-10-14T06:57:12Z 1671.39 2017-10-14T06:57:21Z 1673.31 2017-10-14T06:57:31Z 1675.23 2017-10-14T06:57:42Z 1676.2 2017-10-14T06:57:49Z 1678.12 2017-10-14T06:58:00Z 1680.52 2017-10-14T06:58:11Z 1682.44 2017-10-14T06:58:21Z 1684.37 2017-10-14T06:58:32Z 1685.33 2017-10-14T06:58:45Z 1686.29 2017-10-14T06:59:06Z 1685.33 2017-10-14T06:59:30Z 1685.81 2017-10-14T06:59:58Z 1686.29 2017-10-14T07:00:22Z 1686.29 2017-10-14T07:00:49Z 1686.29 2017-10-14T07:01:02Z 1686.77 2017-10-14T07:01:23Z 1689.17 2017-10-14T07:01:34Z 1691.58 2017-10-14T07:01:44Z 1694.46 2017-10-14T07:01:54Z 1696.86 2017-10-14T07:02:06Z 1699.75 2017-10-14T07:02:19Z 1703.11 2017-10-14T07:02:24Z 1700.71 2017-10-14T07:02:25Z 1700.23 2017-10-14T07:02:27Z 1700.23 2017-10-14T07:02:30Z 1700.23 2017-10-14T07:02:41Z 1700.71 2017-10-14T07:02:45Z 1701.67 2017-10-14T07:02:59Z 1701.67 2017-10-14T07:03:03Z 1702.63 2017-10-14T07:03:09Z 1703.11 2017-10-14T07:03:21Z 1703.59 2017-10-14T07:03:22Z 1705.52 2017-10-14T07:03:34Z 1707.44 2017-10-14T07:03:46Z 1707.92 2017-10-14T07:03:48Z 1708.4 2017-10-14T07:03:52Z 1708.4 2017-10-14T07:03:59Z 1708.88 2017-10-14T07:04:11Z 1709.36 2017-10-14T07:04:15Z 1711.28 2017-10-14T07:04:27Z 1711.28 2017-10-14T07:04:32Z 1712.25 2017-10-14T07:04:42Z 1714.17 2017-10-14T07:04:54Z 1716.09 2017-10-14T07:05:04Z 1718.01 2017-10-14T07:05:15Z 1719.94 2017-10-14T07:05:25Z 1719.94 2017-10-14T07:05:28Z 1721.86 2017-10-14T07:05:39Z 1724.26 2017-10-14T07:05:50Z 1725.7 2017-10-14T07:06:01Z 1728.11 2017-10-14T07:06:14Z 1729.07 2017-10-14T07:06:22Z 1730.99 2017-10-14T07:06:35Z 1731.47 2017-10-14T07:06:36Z 1731.95 2017-10-14T07:06:42Z 1733.39 2017-10-14T07:06:53Z 1734.36 2017-10-14T07:07:01Z 1734.84 2017-10-14T07:07:03Z 1736.28 2017-10-14T07:07:07Z 1736.28 2017-10-14T07:07:18Z 1736.76 2017-10-14T07:07:27Z 1737.72 2017-10-14T07:07:37Z 1738.68 2017-10-14T07:07:47Z 1738.68 2017-10-14T07:07:51Z 1740.12 2017-10-14T07:08:04Z 1741.57 2017-10-14T07:08:16Z 1743.01 2017-10-14T07:08:26Z 1743.49 2017-10-14T07:08:36Z 1743.97 2017-10-14T07:08:43Z 1743.97 2017-10-14T07:08:55Z 1744.93 2017-10-14T07:09:05Z 1746.37 2017-10-14T07:09:07Z 1746.85 2017-10-14T07:09:21Z 1747.33 2017-10-14T07:09:27Z 1748.78 2017-10-14T07:09:41Z 1749.26 2017-10-14T07:09:43Z 1751.66 2017-10-14T07:09:54Z 1752.14 2017-10-14T07:10:07Z 1752.62 2017-10-14T07:10:09Z 1754.06 2017-10-14T07:10:14Z 1755.99 2017-10-14T07:10:25Z 1757.91 2017-10-14T07:10:37Z 1761.27 2017-10-14T07:10:52Z 1764.16 2017-10-14T07:11:07Z 1765.12 2017-10-14T07:11:18Z 1767.04 2017-10-14T07:11:29Z 1768.48 2017-10-14T07:11:39Z 1768.96 2017-10-14T07:11:40Z 1771.37 2017-10-14T07:11:54Z 1770.89 2017-10-14T07:12:02Z 1771.37 2017-10-14T07:12:08Z 1771.37 2017-10-14T07:12:13Z 1771.85 2017-10-14T07:12:28Z 1771.85 2017-10-14T07:12:42Z 1771.85 2017-10-14T07:12:58Z 1772.81 2017-10-14T07:13:10Z 1773.29 2017-10-14T07:13:26Z 1774.25 2017-10-14T07:13:42Z 1774.73 2017-10-14T07:13:55Z 1775.69 2017-10-14T07:14:10Z 1776.65 2017-10-14T07:14:25Z 1777.61 2017-10-14T07:14:37Z 1778.58 2017-10-14T07:14:53Z 1779.54 2017-10-14T07:15:06Z 1780.02 2017-10-14T07:15:12Z 1780.98 2017-10-14T07:15:27Z 1780.98 2017-10-14T07:15:33Z 1780.98 2017-10-14T07:15:41Z 1781.46 2017-10-14T07:15:47Z 1781.94 2017-10-14T07:16:01Z 1782.9 2017-10-14T07:16:15Z 1782.9 2017-10-14T07:16:29Z 1782.9 2017-10-14T07:16:48Z 1783.38 2017-10-14T07:17:10Z 1783.38 2017-10-14T07:17:23Z 1783.38 2017-10-14T07:17:34Z 1783.38 2017-10-14T07:17:36Z 1783.86 2017-10-14T07:17:44Z 1784.34 2017-10-14T07:17:57Z 1783.86 2017-10-14T07:17:58Z 1785.31 2017-10-14T07:18:13Z 1785.79 2017-10-14T07:18:15Z 1784.82 2017-10-14T07:18:18Z 1784.34 2017-10-14T07:18:32Z 1785.79 2017-10-14T07:18:45Z 1787.71 2017-10-14T07:18:59Z 1789.63 2017-10-14T07:19:12Z 1790.11 2017-10-14T07:19:19Z 1792.52 2017-10-14T07:19:33Z 1793.96 2017-10-14T07:19:46Z 1795.4 2017-10-14T07:20:00Z 1796.84 2017-10-14T07:20:16Z 1798.28 2017-10-14T07:20:34Z 1799.24 2017-10-14T07:20:41Z 1800.21 2017-10-14T07:20:46Z 1801.17 2017-10-14T07:20:59Z 1801.65 2017-10-14T07:21:18Z 1803.57 2017-10-14T07:21:31Z 1804.05 2017-10-14T07:21:40Z 1805.49 2017-10-14T07:21:50Z 1807.42 2017-10-14T07:22:06Z 1808.86 2017-10-14T07:22:20Z 1809.34 2017-10-14T07:22:28Z 1810.3 2017-10-14T07:22:32Z 1811.26 2017-10-14T07:22:45Z 1811.74 2017-10-14T07:22:47Z 1812.22 2017-10-14T07:22:56Z 1813.18 2017-10-14T07:23:09Z 1813.66 2017-10-14T07:23:18Z 1814.63 2017-10-14T07:23:31Z 1815.59 2017-10-14T07:23:36Z 1816.55 2017-10-14T07:23:46Z 1816.07 2017-10-14T07:23:50Z 1816.07 2017-10-14T07:23:57Z 1816.07 2017-10-14T07:24:07Z 1816.07 2017-10-14T07:24:11Z 1816.07 2017-10-14T07:24:24Z 1816.07 2017-10-14T07:24:25Z 1816.07 2017-10-14T07:24:39Z 1816.55 2017-10-14T07:24:50Z 1816.55 2017-10-14T07:24:54Z 1816.55 2017-10-14T07:24:56Z 1817.03 2017-10-14T07:25:09Z 1816.55 2017-10-14T07:25:16Z 1816.55 2017-10-14T07:25:24Z 1817.51 2017-10-14T07:25:37Z 1817.51 2017-10-14T07:25:39Z 1817.99 2017-10-14T07:25:46Z 1818.47 2017-10-14T07:25:54Z 1818.47 2017-10-14T07:25:56Z 1818.47 2017-10-14T07:26:07Z 1819.43 2017-10-14T07:26:19Z 1819.91 2017-10-14T07:26:30Z 1819.91 2017-10-14T07:26:32Z 1820.39 2017-10-14T07:26:44Z 1821.84 2017-10-14T07:27:00Z 1822.32 2017-10-14T07:27:03Z 1823.28 2017-10-14T07:27:10Z 1823.76 2017-10-14T07:27:16Z 1824.24 2017-10-14T07:27:20Z 1825.68 2017-10-14T07:27:34Z 1827.12 2017-10-14T07:27:45Z 1828.56 2017-10-14T07:27:59Z 1830.01 2017-10-14T07:28:12Z 1830.49 2017-10-14T07:28:25Z 1830.49 2017-10-14T07:28:32Z 1830.97 2017-10-14T07:28:47Z 1830.97 2017-10-14T07:29:13Z 1831.45 2017-10-14T07:29:28Z 1831.45 2017-10-14T07:29:32Z 1831.93 2017-10-14T07:29:38Z 1832.41 2017-10-14T07:29:43Z 1833.85 2017-10-14T07:29:56Z 1834.81 2017-10-14T07:30:09Z 1836.74 2017-10-14T07:30:24Z 1836.74 2017-10-14T07:30:30Z 1837.7 2017-10-14T07:30:42Z 1837.7 2017-10-14T07:30:44Z 1838.66 2017-10-14T07:30:56Z 1839.14 2017-10-14T07:31:10Z 1840.1 2017-10-14T07:31:25Z 1840.1 2017-10-14T07:31:26Z 1841.54 2017-10-14T07:31:38Z 1842.98 2017-10-14T07:31:51Z 1843.47 2017-10-14T07:32:03Z 1843.47 2017-10-14T07:32:05Z 1843.47 2017-10-14T07:32:10Z 1843.95 2017-10-14T07:32:12Z 1843.47 2017-10-14T07:32:18Z 1843.95 2017-10-14T07:32:20Z 1844.91 2017-10-14T07:32:34Z 1844.91 2017-10-14T07:32:36Z 1846.35 2017-10-14T07:32:49Z 1846.83 2017-10-14T07:32:55Z 1848.75 2017-10-14T07:33:08Z 1849.23 2017-10-14T07:33:14Z 1850.19 2017-10-14T07:33:19Z 1850.68 2017-10-14T07:33:21Z 1850.68 2017-10-14T07:33:25Z 1851.64 2017-10-14T07:33:39Z 1851.64 2017-10-14T07:33:59Z 1851.64 2017-10-14T07:34:20Z 1851.64 2017-10-14T07:34:44Z 1851.16 2017-10-14T07:35:15Z 1852.12 2017-10-14T07:35:37Z 1852.12 2017-10-14T07:36:04Z 1852.6 2017-10-14T07:36:31Z 1852.6 2017-10-14T07:36:54Z 1852.12 2017-10-14T07:37:03Z 1852.12 2017-10-14T07:37:06Z 1851.64 2017-10-14T07:37:14Z 1851.64 2017-10-14T07:37:16Z 1850.68 2017-10-14T07:37:27Z 1850.19 2017-10-14T07:37:29Z 1847.31 2017-10-14T07:37:43Z 1844.91 2017-10-14T07:37:56Z 1842.5 2017-10-14T07:38:10Z 1841.54 2017-10-14T07:38:17Z 1839.14 2017-10-14T07:38:33Z 1838.66 2017-10-14T07:38:34Z 1836.26 2017-10-14T07:38:46Z 1835.77 2017-10-14T07:38:48Z 1834.81 2017-10-14T07:38:57Z 1832.41 2017-10-14T07:39:11Z 1831.93 2017-10-14T07:39:15Z 1831.93 2017-10-14T07:39:18Z 1830.97 2017-10-14T07:39:25Z 1830.97 2017-10-14T07:39:28Z 1830.97 2017-10-14T07:39:30Z 1829.53 2017-10-14T07:39:42Z 1828.08 2017-10-14T07:39:49Z 1826.64 2017-10-14T07:39:54Z 1824.72 2017-10-14T07:40:05Z 1823.76 2017-10-14T07:40:09Z 1823.28 2017-10-14T07:40:19Z 1822.32 2017-10-14T07:40:27Z 1822.8 2017-10-14T07:40:29Z 1822.32 2017-10-14T07:40:32Z 1822.32 2017-10-14T07:40:37Z 1822.32 2017-10-14T07:40:39Z 1821.84 2017-10-14T07:40:42Z 1821.35 2017-10-14T07:40:50Z 1820.39 2017-10-14T07:40:59Z 1819.91 2017-10-14T07:41:00Z 1820.39 2017-10-14T07:41:18Z 1819.91 2017-10-14T07:41:30Z 1818.95 2017-10-14T07:41:41Z 1818.47 2017-10-14T07:41:46Z 1817.99 2017-10-14T07:41:48Z 1817.51 2017-10-14T07:41:58Z 1817.03 2017-10-14T07:42:04Z 1815.59 2017-10-14T07:42:17Z 1814.63 2017-10-14T07:42:28Z 1814.15 2017-10-14T07:42:39Z 1812.7 2017-10-14T07:42:46Z 1808.86 2017-10-14T07:42:51Z 1813.66 2017-10-14T07:42:52Z 1811.26 2017-10-14T07:42:54Z 1808.38 2017-10-14T07:43:08Z 1806.45 2017-10-14T07:43:17Z 1806.45 2017-10-14T07:43:19Z 1805.49 2017-10-14T07:43:29Z 1805.97 2017-10-14T07:43:37Z 1805.49 2017-10-14T07:43:43Z 1805.97 2017-10-14T07:43:45Z 1805.49 2017-10-14T07:43:51Z 1805.97 2017-10-14T07:43:53Z 1805.01 2017-10-14T07:44:02Z 1804.53 2017-10-14T07:44:05Z 1803.57 2017-10-14T07:44:10Z 1803.57 2017-10-14T07:44:13Z 1803.57 2017-10-14T07:44:21Z 1803.09 2017-10-14T07:44:32Z 1802.61 2017-10-14T07:44:35Z 1802.61 2017-10-14T07:44:37Z 1802.13 2017-10-14T07:44:40Z 1801.17 2017-10-14T07:44:44Z 1800.21 2017-10-14T07:44:50Z 1799.73 2017-10-14T07:44:54Z 1798.28 2017-10-14T07:45:03Z 1795.88 2017-10-14T07:45:20Z 1794.92 2017-10-14T07:45:24Z 1794.92 2017-10-14T07:45:27Z 1791.07 2017-10-14T07:45:30Z 1796.36 2017-10-14T07:45:31Z 1794.44 2017-10-14T07:45:32Z 1793.96 2017-10-14T07:45:34Z 1792.52 2017-10-14T07:45:45Z 1791.55 2017-10-14T07:45:50Z 1791.07 2017-10-14T07:45:54Z 1791.07 2017-10-14T07:46:04Z 1792.52 2017-10-14T07:46:11Z 1793.96 2017-10-14T07:46:21Z 1794.44 2017-10-14T07:46:27Z 1795.4 2017-10-14T07:46:33Z 1795.4 2017-10-14T07:46:43Z 1796.36 2017-10-14T07:46:55Z 1796.36 2017-10-14T07:46:56Z 1796.84 2017-10-14T07:47:01Z 1797.32 2017-10-14T07:47:08Z 1798.28 2017-10-14T07:47:12Z 1799.73 2017-10-14T07:47:22Z 1801.65 2017-10-14T07:47:31Z 1802.13 2017-10-14T07:47:36Z 1802.61 2017-10-14T07:47:41Z 1803.09 2017-10-14T07:47:45Z 1804.05 2017-10-14T07:47:56Z 1804.53 2017-10-14T07:48:05Z 1805.01 2017-10-14T07:48:08Z 1805.97 2017-10-14T07:48:12Z 1804.53 2017-10-14T07:48:16Z 1804.05 2017-10-14T07:48:21Z 1804.53 2017-10-14T07:48:25Z 1805.01 2017-10-14T07:48:35Z 1805.97 2017-10-14T07:48:45Z 1807.9 2017-10-14T07:48:57Z 1809.34 2017-10-14T07:49:09Z 1811.26 2017-10-14T07:49:21Z 1810.78 2017-10-14T07:49:34Z 1811.74 2017-10-14T07:49:43Z 1813.18 2017-10-14T07:49:54Z 1815.11 2017-10-14T07:50:05Z 1815.59 2017-10-14T07:50:20Z 1817.99 2017-10-14T07:50:36Z 1819.91 2017-10-14T07:50:52Z 1821.84 2017-10-14T07:51:05Z 1823.28 2017-10-14T07:51:18Z 1825.2 2017-10-14T07:51:28Z 1826.16 2017-10-14T07:51:42Z 1828.56 2017-10-14T07:51:56Z 1830.49 2017-10-14T07:52:09Z 1832.41 2017-10-14T07:52:25Z 1833.85 2017-10-14T07:52:36Z 1835.29 2017-10-14T07:52:48Z 1834.33 2017-10-14T07:53:03Z 1833.85 2017-10-14T07:53:34Z 1834.81 2017-10-14T07:53:54Z 1836.26 2017-10-14T07:54:07Z 1838.18 2017-10-14T07:54:19Z 1839.62 2017-10-14T07:54:32Z 1841.54 2017-10-14T07:54:49Z 1842.98 2017-10-14T07:55:01Z 1845.39 2017-10-14T07:55:16Z 1845.87 2017-10-14T07:55:18Z 1847.79 2017-10-14T07:55:29Z 1849.23 2017-10-14T07:55:39Z 1851.16 2017-10-14T07:55:50Z 1853.08 2017-10-14T07:56:03Z 1855 2017-10-14T07:56:15Z 1856.44 2017-10-14T07:56:23Z 1858.85 2017-10-14T07:56:40Z 1861.73 2017-10-14T07:56:57Z 1863.17 2017-10-14T07:57:04Z 1863.65 2017-10-14T07:57:09Z 1864.61 2017-10-14T07:57:21Z 1867.5 2017-10-14T07:57:35Z 1866.54 2017-10-14T07:57:46Z 1865.58 2017-10-14T07:57:49Z 1865.09 2017-10-14T07:57:53Z 1863.65 2017-10-14T07:58:04Z 1863.65 2017-10-14T07:58:20Z 1863.65 2017-10-14T07:58:28Z 1865.09 2017-10-14T07:58:38Z 1865.58 2017-10-14T07:58:41Z 1865.09 2017-10-14T07:58:52Z 1865.09 2017-10-14T07:58:57Z 1866.06 2017-10-14T07:59:10Z 1865.09 2017-10-14T07:59:28Z 1863.65 2017-10-14T07:59:34Z 1863.17 2017-10-14T07:59:46Z 1863.17 2017-10-14T08:00:05Z 1862.21 2017-10-14T08:00:15Z 1861.73 2017-10-14T08:00:22Z 1860.29 2017-10-14T08:00:35Z 1858.85 2017-10-14T08:00:40Z 1857.4 2017-10-14T08:00:46Z 1857.89 2017-10-14T08:00:55Z 1855.96 2017-10-14T08:01:05Z 1854.52 2017-10-14T08:01:13Z 1853.56 2017-10-14T08:01:19Z 1852.6 2017-10-14T08:01:22Z 1851.16 2017-10-14T08:01:30Z 1850.19 2017-10-14T08:01:34Z 1848.75 2017-10-14T08:01:40Z 1846.35 2017-10-14T08:01:52Z 1844.43 2017-10-14T08:02:05Z 1841.54 2017-10-14T08:02:20Z 1840.1 2017-10-14T08:02:27Z 1837.22 2017-10-14T08:02:41Z 1836.74 2017-10-14T08:02:45Z 1833.85 2017-10-14T08:02:58Z 1835.77 2017-10-14T08:03:10Z 1836.26 2017-10-14T08:03:14Z 1836.26 2017-10-14T08:03:27Z 1835.77 2017-10-14T08:03:29Z 1835.77 2017-10-14T08:03:33Z 1836.26 2017-10-14T08:03:44Z 1836.26 2017-10-14T08:03:45Z 1837.22 2017-10-14T08:03:59Z 1838.18 2017-10-14T08:04:04Z 1840.1 2017-10-14T08:04:17Z 1842.02 2017-10-14T08:04:31Z 1843.47 2017-10-14T08:04:41Z 1844.91 2017-10-14T08:04:52Z 1846.83 2017-10-14T08:05:03Z 1848.27 2017-10-14T08:05:11Z 1849.23 2017-10-14T08:05:18Z 1850.68 2017-10-14T08:05:25Z 1852.12 2017-10-14T08:05:36Z 1853.56 2017-10-14T08:05:49Z 1855 2017-10-14T08:05:59Z 1855.96 2017-10-14T08:06:05Z 1857.4 2017-10-14T08:06:19Z 1858.85 2017-10-14T08:06:30Z 1859.81 2017-10-14T08:06:39Z 1861.25 2017-10-14T08:06:50Z 1862.21 2017-10-14T08:07:00Z 1862.21 2017-10-14T08:07:02Z 1863.65 2017-10-14T08:07:12Z 1865.09 2017-10-14T08:07:22Z 1864.61 2017-10-14T08:07:30Z 1864.61 2017-10-14T08:07:37Z 1864.61 2017-10-14T08:07:45Z 1865.58 2017-10-14T08:07:51Z 1866.54 2017-10-14T08:08:02Z 1867.5 2017-10-14T08:08:12Z 1868.94 2017-10-14T08:08:22Z 1870.38 2017-10-14T08:08:33Z 1871.34 2017-10-14T08:08:38Z 1873.75 2017-10-14T08:08:52Z 1875.67 2017-10-14T08:09:05Z 1878.07 2017-10-14T08:09:19Z 1879.51 2017-10-14T08:09:31Z 1880.96 2017-10-14T08:09:42Z 1882.4 2017-10-14T08:09:54Z 1884.32 2017-10-14T08:10:07Z 1886.72 2017-10-14T08:10:20Z 1887.69 2017-10-14T08:10:33Z 1887.69 2017-10-14T08:10:53Z 1888.17 2017-10-14T08:11:05Z 1888.17 2017-10-14T08:11:08Z 1889.13 2017-10-14T08:11:18Z 1889.61 2017-10-14T08:11:22Z 1890.09 2017-10-14T08:11:26Z 1890.57 2017-10-14T08:11:38Z 1891.53 2017-10-14T08:11:45Z 1892.49 2017-10-14T08:11:58Z 1892.97 2017-10-14T08:12:04Z 1893.93 2017-10-14T08:12:13Z 1895.86 2017-10-14T08:12:29Z 1895.86 2017-10-14T08:12:30Z 1895.86 2017-10-14T08:12:48Z 1896.34 2017-10-14T08:13:13Z 1896.34 2017-10-14T08:13:15Z 1896.34 2017-10-14T08:13:25Z 1896.34 2017-10-14T08:13:26Z 1896.34 2017-10-14T08:13:39Z 1895.86 2017-10-14T08:14:09Z 1896.34 2017-10-14T08:14:26Z 1897.3 2017-10-14T08:14:37Z 1898.74 2017-10-14T08:14:49Z 1899.22 2017-10-14T08:15:02Z 1901.14 2017-10-14T08:15:16Z 1902.11 2017-10-14T08:15:26Z 1902.11 2017-10-14T08:15:27Z 1904.99 2017-10-14T08:15:43Z 1905.95 2017-10-14T08:16:01Z 1906.91 2017-10-14T08:16:14Z 1908.35 2017-10-14T08:16:31Z 1910.28 2017-10-14T08:16:44Z 1912.2 2017-10-14T08:16:57Z 1912.68 2017-10-14T08:17:05Z 1914.12 2017-10-14T08:17:18Z 1916.04 2017-10-14T08:17:31Z 1917.97 2017-10-14T08:17:41Z 1919.41 2017-10-14T08:17:54Z 1920.37 2017-10-14T08:18:03Z 1921.33 2017-10-14T08:18:07Z 1923.25 2017-10-14T08:18:20Z 1925.18 2017-10-14T08:18:31Z 1926.62 2017-10-14T08:18:43Z 1928.54 2017-10-14T08:18:56Z 1930.46 2017-10-14T08:19:09Z 1933.35 2017-10-14T08:19:23Z 1933.83 2017-10-14T08:19:25Z 1935.75 2017-10-14T08:19:37Z 1936.71 2017-10-14T08:19:42Z 1937.19 2017-10-14T08:19:45Z 1939.6 2017-10-14T08:19:58Z 1941.04 2017-10-14T08:20:08Z 1942.96 2017-10-14T08:20:18Z 1944.4 2017-10-14T08:20:28Z 1946.33 2017-10-14T08:20:39Z 1948.25 2017-10-14T08:20:53Z 1949.21 2017-10-14T08:20:57Z 1951.13 2017-10-14T08:21:12Z 1953.06 2017-10-14T08:21:26Z 1955.46 2017-10-14T08:21:38Z 1956.42 2017-10-14T08:21:48Z 1958.82 2017-10-14T08:22:01Z 1960.75 2017-10-14T08:22:13Z 1962.67 2017-10-14T08:22:25Z 1964.59 2017-10-14T08:22:39Z 1965.07 2017-10-14T08:22:41Z 1966.51 2017-10-14T08:22:54Z 1968.44 2017-10-14T08:23:07Z 1970.36 2017-10-14T08:23:19Z 1972.28 2017-10-14T08:23:31Z 1973.72 2017-10-14T08:23:43Z 1975.65 2017-10-14T08:23:55Z 1977.09 2017-10-14T08:24:07Z 1977.57 2017-10-14T08:24:13Z 1979.49 2017-10-14T08:24:27Z 1980.93 2017-10-14T08:24:37Z 1983.34 2017-10-14T08:24:49Z 1984.78 2017-10-14T08:24:59Z 1986.22 2017-10-14T08:25:10Z 1988.14 2017-10-14T08:25:24Z 1990.07 2017-10-14T08:25:36Z 1991.99 2017-10-14T08:25:52Z 1993.91 2017-10-14T08:26:06Z 1995.83 2017-10-14T08:26:18Z 1998.24 2017-10-14T08:26:30Z 1999.68 2017-10-14T08:26:41Z 2000.64 2017-10-14T08:26:50Z 2003.04 2017-10-14T08:27:04Z 2004.49 2017-10-14T08:27:24Z 2006.41 2017-10-14T08:27:36Z 2007.85 2017-10-14T08:27:46Z 2009.77 2017-10-14T08:27:56Z 2010.25 2017-10-14T08:28:04Z 2012.18 2017-10-14T08:28:19Z 2013.62 2017-10-14T08:28:31Z 2015.06 2017-10-14T08:28:45Z 2015.54 2017-10-14T08:28:49Z 2017.46 2017-10-14T08:29:02Z 2018.91 2017-10-14T08:29:16Z 2019.87 2017-10-14T08:29:33Z 2021.79 2017-10-14T08:29:46Z 2024.19 2017-10-14T08:29:57Z 2025.15 2017-10-14T08:30:08Z 2025.64 2017-10-14T08:30:12Z 2027.08 2017-10-14T08:30:22Z 2027.56 2017-10-14T08:30:31Z 2030.44 2017-10-14T08:30:44Z 2031.88 2017-10-14T08:30:56Z 2033.33 2017-10-14T08:31:07Z 2034.29 2017-10-14T08:31:18Z 2035.73 2017-10-14T08:31:34Z 2035.73 2017-10-14T08:31:36Z 2036.21 2017-10-14T08:31:41Z 2035.73 2017-10-14T08:31:54Z 2035.73 2017-10-14T08:32:09Z 2036.21 2017-10-14T08:32:21Z 2038.13 2017-10-14T08:32:34Z 2040.05 2017-10-14T08:32:46Z 2041.02 2017-10-14T08:32:51Z 2042.46 2017-10-14T08:33:04Z 2043.42 2017-10-14T08:33:08Z 2044.86 2017-10-14T08:33:22Z 2046.78 2017-10-14T08:33:34Z 2047.75 2017-10-14T08:33:47Z 2047.75 2017-10-14T08:33:48Z 2048.23 2017-10-14T08:33:52Z 2049.67 2017-10-14T08:34:04Z 2050.15 2017-10-14T08:34:08Z 2051.59 2017-10-14T08:34:21Z 2051.59 2017-10-14T08:34:22Z 2052.55 2017-10-14T08:34:25Z 2053.99 2017-10-14T08:34:37Z 2054.47 2017-10-14T08:34:40Z 2054.96 2017-10-14T08:34:43Z 2055.92 2017-10-14T08:34:55Z 2056.88 2017-10-14T08:35:06Z 2058.32 2017-10-14T08:35:18Z 2059.76 2017-10-14T08:35:29Z 2060.24 2017-10-14T08:35:40Z 2060.72 2017-10-14T08:35:51Z 2061.2 2017-10-14T08:35:57Z 2060.72 2017-10-14T08:36:11Z 2059.76 2017-10-14T08:36:25Z 2059.28 2017-10-14T08:36:38Z 2060.24 2017-10-14T08:36:52Z 2060.24 2017-10-14T08:36:55Z 2061.2 2017-10-14T08:37:06Z 2061.2 2017-10-14T08:37:23Z 2061.68 2017-10-14T08:37:31Z 2061.68 2017-10-14T08:37:43Z 2061.68 2017-10-14T08:37:44Z 2061.68 2017-10-14T08:37:46Z 2061.2 2017-10-14T08:37:56Z 2060.72 2017-10-14T08:38:00Z 2060.24 2017-10-14T08:38:10Z 2060.24 2017-10-14T08:38:14Z 2060.72 2017-10-14T08:38:25Z 2060.72 2017-10-14T08:38:28Z 2061.2 2017-10-14T08:38:38Z 2061.2 2017-10-14T08:38:40Z 2060.24 2017-10-14T08:38:51Z 2059.76 2017-10-14T08:39:00Z 2060.24 2017-10-14T08:39:03Z 2060.72 2017-10-14T08:39:14Z 2061.2 2017-10-14T08:39:15Z 2061.68 2017-10-14T08:39:27Z 2062.65 2017-10-14T08:39:38Z 2063.13 2017-10-14T08:39:51Z 2065.05 2017-10-14T08:40:03Z 2062.17 2017-10-14T08:40:06Z 2066.01 2017-10-14T08:40:07Z 2064.57 2017-10-14T08:40:18Z 2065.05 2017-10-14T08:40:31Z 2065.05 2017-10-14T08:40:46Z 2065.05 2017-10-14T08:40:54Z 2065.53 2017-10-14T08:40:59Z 2065.53 2017-10-14T08:41:01Z 2065.53 2017-10-14T08:41:05Z 2065.53 2017-10-14T08:41:07Z 2066.01 2017-10-14T08:41:12Z 2066.49 2017-10-14T08:41:18Z 2066.49 2017-10-14T08:41:21Z 2066.97 2017-10-14T08:41:27Z 2066.97 2017-10-14T08:41:31Z 2068.41 2017-10-14T08:41:39Z 2068.41 2017-10-14T08:41:43Z 2068.41 2017-10-14T08:41:47Z 2068.41 2017-10-14T08:41:50Z 2068.89 2017-10-14T08:41:53Z 2069.86 2017-10-14T08:41:58Z 2070.82 2017-10-14T08:42:07Z 2070.34 2017-10-14T08:42:14Z 2070.34 2017-10-14T08:42:21Z 2070.34 2017-10-14T08:42:28Z 2070.82 2017-10-14T08:42:34Z 2071.3 2017-10-14T08:42:38Z 2071.3 2017-10-14T08:42:42Z 2071.78 2017-10-14T08:42:50Z 2072.26 2017-10-14T08:43:01Z 2072.26 2017-10-14T08:43:03Z 2072.74 2017-10-14T08:43:05Z 2073.7 2017-10-14T08:43:17Z 2074.18 2017-10-14T08:43:23Z 2075.14 2017-10-14T08:43:35Z 2075.14 2017-10-14T08:43:45Z 2075.14 2017-10-14T08:43:47Z 2075.62 2017-10-14T08:43:52Z 2076.1 2017-10-14T08:43:57Z 2076.1 2017-10-14T08:44:02Z 2078.03 2017-10-14T08:44:17Z 2078.51 2017-10-14T08:44:21Z 2079.47 2017-10-14T08:44:32Z 2080.43 2017-10-14T08:44:44Z 2080.91 2017-10-14T08:44:49Z 2081.39 2017-10-14T08:44:54Z 2081.87 2017-10-14T08:44:58Z 2082.35 2017-10-14T08:45:02Z 2082.83 2017-10-14T08:45:09Z 2083.79 2017-10-14T08:45:23Z 2084.76 2017-10-14T08:45:34Z 2085.24 2017-10-14T08:45:41Z 2085.72 2017-10-14T08:45:44Z 2085.72 2017-10-14T08:45:48Z 2087.16 2017-10-14T08:46:03Z 2088.12 2017-10-14T08:46:13Z 2089.08 2017-10-14T08:46:25Z 2089.56 2017-10-14T08:46:32Z 2091 2017-10-14T08:46:45Z 2092.45 2017-10-14T08:46:57Z 2093.41 2017-10-14T08:47:10Z 2094.37 2017-10-14T08:47:24Z 2095.33 2017-10-14T08:47:34Z 2096.77 2017-10-14T08:47:43Z 2097.25 2017-10-14T08:47:47Z 2098.7 2017-10-14T08:48:00Z 2099.18 2017-10-14T08:48:09Z 2100.62 2017-10-14T08:48:19Z 2102.06 2017-10-14T08:48:31Z 2102.06 2017-10-14T08:48:34Z 2102.54 2017-10-14T08:48:46Z 2103.5 2017-10-14T08:48:54Z 2103.5 2017-10-14T08:48:57Z 2104.46 2017-10-14T08:49:01Z 2105.91 2017-10-14T08:49:19Z 2106.39 2017-10-14T08:49:20Z 2106.87 2017-10-14T08:49:25Z 2107.83 2017-10-14T08:49:32Z 2108.31 2017-10-14T08:49:36Z 2109.27 2017-10-14T08:49:47Z 2111.19 2017-10-14T08:49:59Z 2110.23 2017-10-14T08:50:01Z 2111.19 2017-10-14T08:50:11Z 2112.15 2017-10-14T08:50:23Z 2113.12 2017-10-14T08:50:31Z 2113.6 2017-10-14T08:50:39Z 2114.56 2017-10-14T08:50:52Z 2115.04 2017-10-14T08:51:05Z 2116.48 2017-10-14T08:51:16Z 2117.92 2017-10-14T08:51:25Z 2118.4 2017-10-14T08:51:29Z 2118.4 2017-10-14T08:51:42Z 2118.88 2017-10-14T08:52:05Z 2118.88 2017-10-14T08:52:29Z 2118.88 2017-10-14T08:52:52Z 2118.88 2017-10-14T08:53:12Z 2118.88 2017-10-14T08:53:28Z 2118.88 2017-10-14T08:53:45Z 2119.36 2017-10-14T08:54:05Z 2119.36 2017-10-14T08:54:28Z 2119.36 2017-10-14T08:54:49Z 2119.36 2017-10-14T08:55:05Z 2119.36 2017-10-14T08:55:22Z 2119.36 2017-10-14T08:55:39Z 2119.84 2017-10-14T08:55:48Z 2120.81 2017-10-14T08:55:59Z 2121.29 2017-10-14T08:56:10Z 2121.77 2017-10-14T08:56:24Z 2122.25 2017-10-14T08:56:27Z 2123.21 2017-10-14T08:56:38Z 2124.65 2017-10-14T08:56:48Z 2125.13 2017-10-14T08:56:50Z 2125.61 2017-10-14T08:56:53Z 2125.61 2017-10-14T08:56:55Z 2127.05 2017-10-14T08:57:07Z 2128.02 2017-10-14T08:57:17Z 2128.98 2017-10-14T08:57:27Z 2129.46 2017-10-14T08:57:31Z 2130.9 2017-10-14T08:57:42Z 2131.86 2017-10-14T08:57:50Z 2133.3 2017-10-14T08:58:00Z 2134.26 2017-10-14T08:58:11Z 2134.74 2017-10-14T08:58:18Z 2135.71 2017-10-14T08:58:30Z 2136.19 2017-10-14T08:58:35Z 2137.63 2017-10-14T08:58:46Z 2138.11 2017-10-14T08:58:57Z 2138.59 2017-10-14T08:59:00Z 2139.55 2017-10-14T08:59:12Z 2140.51 2017-10-14T08:59:19Z 2141.47 2017-10-14T08:59:32Z 2142.44 2017-10-14T08:59:43Z 2143.88 2017-10-14T08:59:54Z 2144.84 2017-10-14T09:00:05Z 2146.28 2017-10-14T09:00:17Z 2146.76 2017-10-14T09:00:20Z 2146.76 2017-10-14T09:00:24Z 2147.24 2017-10-14T09:00:36Z 2147.72 2017-10-14T09:00:46Z 2148.68 2017-10-14T09:00:57Z 2149.65 2017-10-14T09:01:08Z 2151.09 2017-10-14T09:01:20Z 2152.05 2017-10-14T09:01:31Z 2152.53 2017-10-14T09:01:41Z 2153.01 2017-10-14T09:01:46Z 2153.49 2017-10-14T09:01:57Z 2154.45 2017-10-14T09:02:08Z 2153.97 2017-10-14T09:02:18Z 2154.93 2017-10-14T09:02:28Z 2154.93 2017-10-14T09:02:40Z 2154.93 2017-10-14T09:02:41Z 2155.41 2017-10-14T09:02:54Z 2155.41 2017-10-14T09:02:58Z 2156.86 2017-10-14T09:03:03Z 2156.86 2017-10-14T09:03:14Z 2156.86 2017-10-14T09:03:17Z 2157.34 2017-10-14T09:03:23Z 2158.3 2017-10-14T09:03:34Z 2158.78 2017-10-14T09:03:45Z 2159.26 2017-10-14T09:03:56Z 2159.74 2017-10-14T09:04:00Z 2159.26 2017-10-14T09:04:03Z 2160.22 2017-10-14T09:04:13Z 2160.7 2017-10-14T09:04:22Z 2161.66 2017-10-14T09:04:33Z 2162.14 2017-10-14T09:04:38Z 2162.62 2017-10-14T09:04:41Z 2164.06 2017-10-14T09:04:54Z 2165.03 2017-10-14T09:05:04Z 2165.03 2017-10-14T09:05:06Z 2166.47 2017-10-14T09:05:17Z 2167.91 2017-10-14T09:05:27Z 2167.91 2017-10-14T09:05:29Z 2168.87 2017-10-14T09:05:35Z 2169.83 2017-10-14T09:05:42Z 2170.31 2017-10-14T09:05:45Z 2171.27 2017-10-14T09:05:56Z 2172.24 2017-10-14T09:06:05Z 2173.68 2017-10-14T09:06:14Z 2174.64 2017-10-14T09:06:23Z 2176.08 2017-10-14T09:06:33Z 2176.08 2017-10-14T09:06:41Z 2177.04 2017-10-14T09:06:53Z 2177.04 2017-10-14T09:06:54Z 2177.52 2017-10-14T09:07:00Z 2178 2017-10-14T09:07:04Z 2178.48 2017-10-14T09:07:14Z 2178.48 2017-10-14T09:07:16Z 2178.97 2017-10-14T09:07:24Z 2179.93 2017-10-14T09:07:35Z 2179.93 2017-10-14T09:07:36Z 2179.93 2017-10-14T09:07:39Z 2179.93 2017-10-14T09:07:41Z 2180.41 2017-10-14T09:07:54Z 2180.41 2017-10-14T09:07:58Z 2180.41 2017-10-14T09:08:13Z 2180.41 2017-10-14T09:08:21Z 2180.89 2017-10-14T09:08:25Z 2181.37 2017-10-14T09:08:29Z 2181.85 2017-10-14T09:08:37Z 2181.85 2017-10-14T09:08:39Z 2182.33 2017-10-14T09:08:51Z 2182.33 2017-10-14T09:08:53Z 2182.81 2017-10-14T09:09:02Z 2182.81 2017-10-14T09:09:07Z 2183.77 2017-10-14T09:09:18Z 2184.25 2017-10-14T09:09:25Z 2185.21 2017-10-14T09:09:32Z 2186.66 2017-10-14T09:09:41Z 2188.58 2017-10-14T09:09:54Z 2188.1 2017-10-14T09:10:00Z 2188.1 2017-10-14T09:10:03Z 2188.58 2017-10-14T09:10:07Z 2189.54 2017-10-14T09:10:13Z 2189.54 2017-10-14T09:10:25Z 2189.54 2017-10-14T09:10:46Z 2190.98 2017-10-14T09:10:54Z 2190.5 2017-10-14T09:11:06Z 2190.98 2017-10-14T09:11:10Z 2190.5 2017-10-14T09:11:12Z 2190.02 2017-10-14T09:11:15Z 2189.54 2017-10-14T09:11:21Z 2189.54 2017-10-14T09:11:31Z 2189.54 2017-10-14T09:11:44Z 2189.54 2017-10-14T09:11:45Z 2189.06 2017-10-14T09:11:47Z 2188.1 2017-10-14T09:11:56Z 2187.62 2017-10-14T09:12:01Z 2187.62 2017-10-14T09:12:07Z 2187.14 2017-10-14T09:12:11Z 2187.14 2017-10-14T09:12:14Z 2186.66 2017-10-14T09:12:17Z 2186.66 2017-10-14T09:12:27Z 2186.66 2017-10-14T09:12:33Z 2186.18 2017-10-14T09:12:43Z 2185.69 2017-10-14T09:12:50Z 2185.69 2017-10-14T09:12:59Z 2185.69 2017-10-14T09:13:12Z 2185.69 2017-10-14T09:13:28Z 2186.18 2017-10-14T09:13:31Z 2185.69 2017-10-14T09:13:43Z 2185.69 2017-10-14T09:14:02Z 2187.14 2017-10-14T09:14:15Z 2185.69 2017-10-14T09:14:21Z 2185.69 2017-10-14T09:14:25Z 2185.69 2017-10-14T09:14:29Z 2187.14 2017-10-14T09:14:37Z 2187.14 2017-10-14T09:14:41Z 2187.14 2017-10-14T09:14:46Z 2187.14 2017-10-14T09:14:50Z 2186.66 2017-10-14T09:14:57Z 2186.66 2017-10-14T09:15:00Z 2186.66 2017-10-14T09:15:06Z 2185.69 2017-10-14T09:15:10Z 2185.69 2017-10-14T09:15:14Z 2184.73 2017-10-14T09:15:21Z 2184.25 2017-10-14T09:15:28Z 2183.29 2017-10-14T09:15:39Z 2182.33 2017-10-14T09:15:47Z 2182.33 2017-10-14T09:15:49Z 2181.85 2017-10-14T09:15:54Z 2181.85 2017-10-14T09:15:56Z 2181.37 2017-10-14T09:16:03Z 2180.89 2017-10-14T09:16:06Z 2180.89 2017-10-14T09:16:20Z 2180.89 2017-10-14T09:16:22Z 2180.89 2017-10-14T09:16:26Z 2179.93 2017-10-14T09:16:29Z 2179.93 2017-10-14T09:16:34Z 2178.97 2017-10-14T09:16:45Z 2177.52 2017-10-14T09:16:53Z 2175.6 2017-10-14T09:17:05Z 2173.68 2017-10-14T09:17:17Z 2172.72 2017-10-14T09:17:22Z 2171.76 2017-10-14T09:17:27Z 2171.27 2017-10-14T09:17:30Z 2169.83 2017-10-14T09:17:41Z 2168.87 2017-10-14T09:17:48Z 2167.91 2017-10-14T09:17:53Z 2166.47 2017-10-14T09:18:03Z 2166.47 2017-10-14T09:18:06Z 2167.91 2017-10-14T09:18:22Z 2168.39 2017-10-14T09:18:39Z 2166.95 2017-10-14T09:18:43Z 2166.47 2017-10-14T09:18:48Z 2165.03 2017-10-14T09:18:57Z 2163.58 2017-10-14T09:19:03Z 2162.14 2017-10-14T09:19:06Z 2162.14 2017-10-14T09:19:10Z 2162.14 2017-10-14T09:19:13Z 2161.66 2017-10-14T09:19:15Z 2159.74 2017-10-14T09:19:27Z 2158.78 2017-10-14T09:19:29Z 2158.3 2017-10-14T09:19:32Z 2156.37 2017-10-14T09:19:37Z 2154.45 2017-10-14T09:19:51Z 2154.45 2017-10-14T09:19:53Z 2153.01 2017-10-14T09:19:59Z 2151.57 2017-10-14T09:20:10Z 2151.09 2017-10-14T09:20:12Z 2151.57 2017-10-14T09:20:18Z 2151.09 2017-10-14T09:20:30Z 2150.13 2017-10-14T09:20:38Z 2149.65 2017-10-14T09:20:41Z 2148.2 2017-10-14T09:20:49Z 2147.24 2017-10-14T09:20:59Z 2147.24 2017-10-14T09:21:08Z 2146.76 2017-10-14T09:21:12Z 2146.28 2017-10-14T09:21:25Z 2144.84 2017-10-14T09:21:35Z 2143.4 2017-10-14T09:21:48Z 2142.92 2017-10-14T09:21:50Z 2142.44 2017-10-14T09:21:54Z 2141.95 2017-10-14T09:21:56Z 2140.51 2017-10-14T09:22:05Z 2140.03 2017-10-14T09:22:10Z 2138.59 2017-10-14T09:22:20Z 2137.63 2017-10-14T09:22:22Z 2138.11 2017-10-14T09:22:33Z 2137.63 2017-10-14T09:22:45Z 2137.63 2017-10-14T09:22:49Z 2136.67 2017-10-14T09:23:02Z 2136.67 2017-10-14T09:23:04Z 2136.19 2017-10-14T09:23:08Z 2135.23 2017-10-14T09:23:18Z 2134.26 2017-10-14T09:23:30Z 2134.26 2017-10-14T09:23:32Z 2134.26 2017-10-14T09:23:34Z 2134.26 2017-10-14T09:23:36Z 2133.78 2017-10-14T09:23:44Z 2133.3 2017-10-14T09:23:48Z 2132.34 2017-10-14T09:23:52Z 2131.86 2017-10-14T09:23:57Z 2131.38 2017-10-14T09:24:01Z 2131.38 2017-10-14T09:24:13Z 2131.38 2017-10-14T09:24:18Z 2131.38 2017-10-14T09:24:24Z 2131.38 2017-10-14T09:24:32Z 2130.42 2017-10-14T09:24:37Z 2128.5 2017-10-14T09:24:45Z 2125.61 2017-10-14T09:24:59Z 2125.61 2017-10-14T09:25:05Z 2122.73 2017-10-14T09:25:15Z 2120.81 2017-10-14T09:25:26Z 2120.81 2017-10-14T09:25:28Z 2118.88 2017-10-14T09:25:35Z 2117.44 2017-10-14T09:25:45Z 2116.48 2017-10-14T09:25:49Z 2113.6 2017-10-14T09:26:02Z 2113.6 2017-10-14T09:26:03Z 2110.23 2017-10-14T09:26:16Z 2108.31 2017-10-14T09:26:26Z 2107.35 2017-10-14T09:26:29Z 2105.42 2017-10-14T09:26:37Z 2105.42 2017-10-14T09:26:40Z 2105.91 2017-10-14T09:26:46Z 2104.94 2017-10-14T09:26:50Z 2104.46 2017-10-14T09:26:53Z 2103.02 2017-10-14T09:26:58Z 2103.02 2017-10-14T09:27:00Z 2101.1 2017-10-14T09:27:11Z 2099.66 2017-10-14T09:27:21Z 2098.7 2017-10-14T09:27:35Z 2097.25 2017-10-14T09:27:46Z 2096.77 2017-10-14T09:27:53Z 2096.77 2017-10-14T09:27:55Z 2094.85 2017-10-14T09:28:06Z 2094.37 2017-10-14T09:28:10Z 2094.37 2017-10-14T09:28:18Z 2093.89 2017-10-14T09:28:23Z 2092.93 2017-10-14T09:28:33Z 2092.93 2017-10-14T09:28:45Z 2092.93 2017-10-14T09:28:48Z 2091.97 2017-10-14T09:28:59Z 2091.97 2017-10-14T09:29:08Z 2091.49 2017-10-14T09:29:18Z 2091 2017-10-14T09:29:27Z 2089.56 2017-10-14T09:29:37Z 2089.56 2017-10-14T09:29:51Z 2089.56 2017-10-14T09:29:52Z 2088.6 2017-10-14T09:30:00Z 2088.6 2017-10-14T09:30:04Z 2086.2 2017-10-14T09:30:17Z 2084.76 2017-10-14T09:30:23Z 2083.79 2017-10-14T09:30:35Z 2082.35 2017-10-14T09:30:48Z 2081.87 2017-10-14T09:31:02Z 2079.95 2017-10-14T09:31:15Z 2079.95 2017-10-14T09:31:16Z 2078.51 2017-10-14T09:31:27Z 2078.51 2017-10-14T09:31:31Z 2076.59 2017-10-14T09:31:41Z 2075.14 2017-10-14T09:31:50Z 2074.66 2017-10-14T09:31:55Z 2074.18 2017-10-14T09:32:00Z 2073.22 2017-10-14T09:32:13Z 2073.22 2017-10-14T09:32:37Z 2072.74 2017-10-14T09:33:00Z 2071.78 2017-10-14T09:33:05Z 2069.86 2017-10-14T09:33:17Z 2069.86 2017-10-14T09:33:18Z 2067.93 2017-10-14T09:33:29Z 2066.49 2017-10-14T09:33:41Z 2065.05 2017-10-14T09:33:50Z 2064.57 2017-10-14T09:33:53Z 2062.17 2017-10-14T09:34:06Z 2060.72 2017-10-14T09:34:19Z 2057.84 2017-10-14T09:34:31Z 2057.84 2017-10-14T09:34:34Z 2057.36 2017-10-14T09:34:36Z 2056.4 2017-10-14T09:34:40Z 2054.96 2017-10-14T09:34:51Z 2053.51 2017-10-14T09:35:02Z 2052.07 2017-10-14T09:35:12Z 2051.59 2017-10-14T09:35:13Z 2050.63 2017-10-14T09:35:20Z 2049.67 2017-10-14T09:35:24Z 2048.71 2017-10-14T09:35:33Z 2047.26 2017-10-14T09:35:45Z 2046.78 2017-10-14T09:35:47Z 2044.38 2017-10-14T09:36:01Z 2042.46 2017-10-14T09:36:12Z 2041.98 2017-10-14T09:36:15Z 2041.02 2017-10-14T09:36:22Z 2039.09 2017-10-14T09:36:32Z 2038.13 2017-10-14T09:36:41Z 2037.17 2017-10-14T09:36:49Z 2034.29 2017-10-14T09:37:01Z 2034.29 2017-10-14T09:37:02Z 2032.36 2017-10-14T09:37:12Z 2031.88 2017-10-14T09:37:16Z 2030.92 2017-10-14T09:37:20Z 2029 2017-10-14T09:37:27Z 2027.56 2017-10-14T09:37:35Z 2027.56 2017-10-14T09:37:41Z 2026.6 2017-10-14T09:37:45Z 2025.15 2017-10-14T09:37:51Z 2022.27 2017-10-14T09:38:03Z 2019.87 2017-10-14T09:38:14Z 2018.91 2017-10-14T09:38:23Z 2016.02 2017-10-14T09:38:36Z 2013.62 2017-10-14T09:38:45Z 2012.66 2017-10-14T09:38:57Z 2012.18 2017-10-14T09:39:01Z 2010.25 2017-10-14T09:39:11Z 2007.85 2017-10-14T09:39:19Z 2005.45 2017-10-14T09:39:31Z 2004.01 2017-10-14T09:39:42Z 2003.52 2017-10-14T09:39:49Z 2002.08 2017-10-14T09:39:56Z 2001.12 2017-10-14T09:40:06Z 2000.64 2017-10-14T09:40:13Z 1999.2 2017-10-14T09:40:21Z 1997.28 2017-10-14T09:40:29Z 1995.35 2017-10-14T09:40:36Z 1992.95 2017-10-14T09:40:46Z 1992.95 2017-10-14T09:40:50Z 1991.03 2017-10-14T09:41:02Z 1990.55 2017-10-14T09:41:04Z 1989.59 2017-10-14T09:41:08Z 1989.1 2017-10-14T09:41:13Z 1987.18 2017-10-14T09:41:24Z 1986.22 2017-10-14T09:41:27Z 1984.3 2017-10-14T09:41:37Z 1981.9 2017-10-14T09:41:50Z 1979.49 2017-10-14T09:42:00Z 1978.53 2017-10-14T09:42:03Z 1975.65 2017-10-14T09:42:15Z 1972.76 2017-10-14T09:42:27Z 1971.8 2017-10-14T09:42:32Z 1971.32 2017-10-14T09:42:35Z 1968.44 2017-10-14T09:42:48Z 1965.55 2017-10-14T09:43:00Z 1965.55 2017-10-14T09:43:01Z 1964.59 2017-10-14T09:43:14Z 1963.63 2017-10-14T09:43:22Z 1961.71 2017-10-14T09:43:31Z 1959.3 2017-10-14T09:43:41Z 1957.38 2017-10-14T09:43:48Z 1956.42 2017-10-14T09:43:53Z 1953.06 2017-10-14T09:44:05Z 1951.13 2017-10-14T09:44:15Z 1950.65 2017-10-14T09:44:17Z 1948.73 2017-10-14T09:44:28Z 1946.81 2017-10-14T09:44:38Z 1945.36 2017-10-14T09:44:48Z 1943.44 2017-10-14T09:44:54Z 1941.04 2017-10-14T09:45:05Z 1939.12 2017-10-14T09:45:12Z 1936.71 2017-10-14T09:45:24Z 1934.31 2017-10-14T09:45:36Z 1933.83 2017-10-14T09:45:37Z 1931.91 2017-10-14T09:45:49Z 1931.91 2017-10-14T09:45:50Z 1930.95 2017-10-14T09:45:54Z 1929.5 2017-10-14T09:46:01Z 1926.62 2017-10-14T09:46:16Z 1924.7 2017-10-14T09:46:23Z 1922.29 2017-10-14T09:46:35Z 1921.81 2017-10-14T09:46:37Z 1920.85 2017-10-14T09:46:41Z 1919.89 2017-10-14T09:46:44Z 1919.41 2017-10-14T09:46:45Z 1918.93 2017-10-14T09:46:49Z 1917.97 2017-10-14T09:47:00Z 1916.04 2017-10-14T09:47:12Z 1912.68 2017-10-14T09:47:24Z 1911.72 2017-10-14T09:47:27Z 1910.76 2017-10-14T09:47:34Z 1908.35 2017-10-14T09:47:47Z 1906.43 2017-10-14T09:47:53Z 1904.51 2017-10-14T09:48:00Z 1903.07 2017-10-14T09:48:05Z 1901.63 2017-10-14T09:48:16Z 1900.66 2017-10-14T09:48:18Z 1898.26 2017-10-14T09:48:27Z 1895.86 2017-10-14T09:48:39Z 1894.9 2017-10-14T09:48:44Z 1894.9 2017-10-14T09:48:47Z 1892.49 2017-10-14T09:48:58Z 1891.53 2017-10-14T09:49:04Z 1889.61 2017-10-14T09:49:11Z 1889.13 2017-10-14T09:49:14Z 1887.69 2017-10-14T09:49:18Z 1886.24 2017-10-14T09:49:29Z 1883.36 2017-10-14T09:49:42Z 1882.4 2017-10-14T09:49:48Z 1879.03 2017-10-14T09:50:01Z 1879.03 2017-10-14T09:50:02Z 1878.07 2017-10-14T09:50:06Z 1877.59 2017-10-14T09:50:09Z 1874.23 2017-10-14T09:50:25Z 1872.79 2017-10-14T09:50:33Z 1872.3 2017-10-14T09:50:36Z 1869.42 2017-10-14T09:50:49Z 1868.46 2017-10-14T09:50:54Z 1867.98 2017-10-14T09:50:57Z 1867.5 2017-10-14T09:51:00Z 1867.02 2017-10-14T09:51:11Z 1866.06 2017-10-14T09:51:26Z 1864.61 2017-10-14T09:51:35Z 1862.69 2017-10-14T09:51:46Z 1862.21 2017-10-14T09:51:50Z 1860.29 2017-10-14T09:52:04Z 1859.81 2017-10-14T09:52:07Z 1859.33 2017-10-14T09:52:10Z 1856.44 2017-10-14T09:52:23Z 1855.48 2017-10-14T09:52:27Z 1854.52 2017-10-14T09:52:30Z 1854.04 2017-10-14T09:52:39Z 1853.08 2017-10-14T09:52:44Z 1852.12 2017-10-14T09:52:55Z 1851.64 2017-10-14T09:53:02Z 1852.6 2017-10-14T09:53:11Z 1852.6 2017-10-14T09:53:13Z 1850.68 2017-10-14T09:53:21Z 1848.75 2017-10-14T09:53:30Z 1846.83 2017-10-14T09:53:40Z 1844.91 2017-10-14T09:53:47Z 1844.91 2017-10-14T09:53:49Z 1842.5 2017-10-14T09:53:59Z 1841.06 2017-10-14T09:54:09Z 1840.58 2017-10-14T09:54:11Z 1839.62 2017-10-14T09:54:16Z 1838.18 2017-10-14T09:54:24Z 1835.77 2017-10-14T09:54:33Z 1835.29 2017-10-14T09:54:40Z 1834.81 2017-10-14T09:54:51Z 1834.81 2017-10-14T09:54:58Z 1833.85 2017-10-14T09:55:05Z 1833.37 2017-10-14T09:55:15Z 1832.89 2017-10-14T09:55:28Z 1832.89 2017-10-14T09:55:40Z 1832.41 2017-10-14T09:55:44Z 1830.97 2017-10-14T09:55:49Z 1830.01 2017-10-14T09:55:55Z 1828.56 2017-10-14T09:56:00Z 1828.08 2017-10-14T09:56:02Z 1828.56 2017-10-14T09:56:05Z 1826.64 2017-10-14T09:56:11Z 1824.72 2017-10-14T09:56:21Z 1824.72 2017-10-14T09:56:24Z 1823.28 2017-10-14T09:56:30Z 1823.28 2017-10-14T09:56:32Z 1820.87 2017-10-14T09:56:41Z 1819.91 2017-10-14T09:56:52Z 1818.47 2017-10-14T09:57:02Z 1818.47 2017-10-14T09:57:18Z 1818.95 2017-10-14T09:57:28Z 1817.99 2017-10-14T09:57:32Z 1816.07 2017-10-14T09:57:36Z 1815.11 2017-10-14T09:57:40Z 1813.66 2017-10-14T09:57:44Z 1811.74 2017-10-14T09:57:53Z 1808.86 2017-10-14T09:58:02Z 1806.94 2017-10-14T09:58:13Z 1806.45 2017-10-14T09:58:14Z 1804.05 2017-10-14T09:58:24Z 1803.09 2017-10-14T09:58:28Z 1803.09 2017-10-14T09:58:30Z 1802.61 2017-10-14T09:58:34Z 1800.21 2017-10-14T09:58:44Z 1799.24 2017-10-14T09:58:49Z 1797.32 2017-10-14T09:59:01Z 1795.88 2017-10-14T09:59:11Z 1795.4 2017-10-14T09:59:13Z 1793.96 2017-10-14T09:59:24Z 1793.96 2017-10-14T09:59:27Z 1793 2017-10-14T09:59:31Z 1793 2017-10-14T09:59:33Z 1792.03 2017-10-14T09:59:42Z 1791.55 2017-10-14T09:59:45Z 1790.11 2017-10-14T09:59:52Z 1789.63 2017-10-14T10:00:00Z 1789.15 2017-10-14T10:00:04Z 1788.19 2017-10-14T10:00:13Z 1787.71 2017-10-14T10:00:18Z 1787.23 2017-10-14T10:00:22Z 1785.79 2017-10-14T10:00:31Z 1785.31 2017-10-14T10:00:35Z 1783.86 2017-10-14T10:00:45Z 1783.38 2017-10-14T10:00:56Z 1783.38 2017-10-14T10:01:05Z 1783.38 2017-10-14T10:01:17Z 1783.38 2017-10-14T10:01:36Z 1782.9 2017-10-14T10:01:55Z 1782.9 2017-10-14T10:02:16Z 1783.38 2017-10-14T10:02:37Z 1782.9 2017-10-14T10:02:59Z 1782.9 2017-10-14T10:03:24Z 1782.42 2017-10-14T10:03:48Z 1782.42 2017-10-14T10:04:09Z 1782.42 2017-10-14T10:04:37Z 1782.42 2017-10-14T10:05:06Z 1781.94 2017-10-14T10:05:28Z 1781.94 2017-10-14T10:06:04Z 1781.46 2017-10-14T10:06:27Z 1781.46 2017-10-14T10:06:50Z 1780.98 2017-10-14T10:07:12Z 1780.98 2017-10-14T10:07:42Z 1780.98 2017-10-14T10:08:12Z 1780.98 2017-10-14T10:08:45Z 1780.5 2017-10-14T10:09:12Z 1780.5 2017-10-14T10:09:43Z 1780.5 2017-10-14T10:10:16Z 1780.02 2017-10-14T10:10:47Z 1780.02 2017-10-14T10:11:15Z 1780.02 2017-10-14T10:11:44Z 1780.02 2017-10-14T10:12:18Z 1780.02 2017-10-14T10:12:49Z 1780.02 2017-10-14T10:13:12Z 1780.02 2017-10-14T10:13:43Z 1779.54 2017-10-14T10:14:14Z 1779.54 2017-10-14T10:14:44Z 1779.54 2017-10-14T10:15:09Z 1779.54 2017-10-14T10:15:40Z 1779.06 2017-10-14T10:16:12Z 1779.06 2017-10-14T10:16:43Z 1779.06 2017-10-14T10:17:06Z 1779.06 2017-10-14T10:17:38Z 1779.06 2017-10-14T10:18:05Z 1778.58 2017-10-14T10:18:37Z 1778.58 2017-10-14T10:19:08Z 1778.58 2017-10-14T10:19:42Z 1778.1 2017-10-14T10:20:10Z 1778.1 2017-10-14T10:20:39Z 1778.58 2017-10-14T10:21:11Z 1778.1 2017-10-14T10:21:30Z 1778.1 2017-10-14T10:22:02Z 1778.1 2017-10-14T10:22:23Z 1777.61 2017-10-14T10:22:49Z 1778.1 2017-10-14T10:23:10Z 1777.61 2017-10-14T10:23:31Z 1777.13 2017-10-14T10:24:00Z 1777.13 2017-10-14T10:24:25Z 1777.13 2017-10-14T10:25:00Z 1777.13 2017-10-14T10:25:25Z 1777.13 2017-10-14T10:25:49Z 1776.65 2017-10-14T10:26:21Z 1776.65 2017-10-14T10:27:00Z 1776.65 2017-10-14T10:27:35Z 1776.65 2017-10-14T10:28:11Z 1776.65 2017-10-14T10:28:40Z 1776.65 2017-10-14T10:29:08Z 1776.65 2017-10-14T10:29:29Z 1776.65 2017-10-14T10:29:52Z 1776.17 2017-10-14T10:30:14Z 1776.65 2017-10-14T10:30:34Z 1776.17 2017-10-14T10:30:55Z 1776.17 2017-10-14T10:31:14Z 1776.17 2017-10-14T10:31:38Z 1776.17 2017-10-14T10:31:58Z 1776.17 2017-10-14T10:32:17Z 1776.17 2017-10-14T10:32:34Z 1776.17 2017-10-14T10:33:02Z 1776.65 2017-10-14T10:33:22Z 1776.17 2017-10-14T10:33:36Z 1776.17 2017-10-14T10:33:51Z 1776.17 2017-10-14T10:34:05Z 1776.65 2017-10-14T10:34:15Z 1775.69 2017-10-14T10:34:24Z 1776.17 2017-10-14T10:34:28Z 1776.17 2017-10-14T10:34:39Z 1776.17 2017-10-14T10:34:50Z 1775.69 2017-10-14T10:35:02Z 1776.17 2017-10-14T10:35:28Z 1776.17 2017-10-14T10:35:40Z 1776.17 2017-10-14T10:35:52Z 1776.17 2017-10-14T10:36:08Z 1776.17 2017-10-14T10:36:30Z 1776.17 2017-10-14T10:36:49Z 1775.69 2017-10-14T10:37:10Z 1776.17 2017-10-14T10:37:30Z 1776.17 2017-10-14T10:37:48Z 1776.17 2017-10-14T10:38:07Z 1776.17 2017-10-14T10:38:26Z 1776.17 2017-10-14T10:38:37Z 1776.17 2017-10-14T10:38:59Z 1775.69 2017-10-14T10:39:14Z 1776.65 2017-10-14T10:39:33Z 1776.65 2017-10-14T10:39:54Z 1776.65 2017-10-14T10:40:17Z 1776.17 2017-10-14T10:40:21Z 1776.17 2017-10-14T10:40:34Z 1776.65 2017-10-14T10:40:38Z 1776.65 2017-10-14T10:40:49Z 1776.65 2017-10-14T10:40:53Z 1776.65 2017-10-14T10:40:57Z 1776.65 2017-10-14T10:41:08Z 1776.65 2017-10-14T10:41:31Z 1776.65 2017-10-14T10:41:52Z 1776.65 2017-10-14T10:41:53Z 1776.65 2017-10-14T10:42:03Z 1776.65 2017-10-14T10:42:14Z 1776.17 2017-10-14T10:42:18Z 1776.17 2017-10-14T10:42:31Z 1775.69 2017-10-14T10:42:37Z 1775.69 2017-10-14T10:42:39Z 1774.73 2017-10-14T10:42:49Z 1774.73 2017-10-14T10:43:01Z 1775.21 2017-10-14T10:43:06Z 1775.21 2017-10-14T10:43:10Z 1775.21 2017-10-14T10:43:15Z 1775.69 2017-10-14T10:43:20Z 1776.65 2017-10-14T10:43:32Z 1776.65 2017-10-14T10:43:35Z 1776.65 2017-10-14T10:43:38Z 1776.17 2017-10-14T10:43:47Z 1775.21 2017-10-14T10:43:53Z 1775.21 2017-10-14T10:43:57Z 1774.73 2017-10-14T10:44:01Z 1774.73 2017-10-14T10:44:07Z 1774.25 2017-10-14T10:44:13Z 1773.77 2017-10-14T10:44:20Z 1773.29 2017-10-14T10:44:26Z 1772.33 2017-10-14T10:44:37Z 1772.33 2017-10-14T10:44:38Z 1770.89 2017-10-14T10:44:51Z 1770.41 2017-10-14T10:44:58Z 1770.41 2017-10-14T10:45:02Z 1769.92 2017-10-14T10:45:08Z 1769.92 2017-10-14T10:45:12Z 1769.92 2017-10-14T10:45:14Z 1770.41 2017-10-14T10:45:26Z 1770.89 2017-10-14T10:45:38Z 1771.37 2017-10-14T10:45:42Z 1772.81 2017-10-14T10:45:54Z 1774.25 2017-10-14T10:46:04Z 1774.25 2017-10-14T10:46:06Z 1775.21 2017-10-14T10:46:11Z 1776.17 2017-10-14T10:46:18Z 1777.13 2017-10-14T10:46:27Z 1778.1 2017-10-14T10:46:38Z 1779.54 2017-10-14T10:46:48Z 1780.02 2017-10-14T10:46:52Z 1780.5 2017-10-14T10:47:00Z 1781.46 2017-10-14T10:47:07Z 1782.42 2017-10-14T10:47:18Z 1783.38 2017-10-14T10:47:25Z 1783.86 2017-10-14T10:47:35Z 1785.79 2017-10-14T10:47:46Z 1785.79 2017-10-14T10:47:49Z 1785.79 2017-10-14T10:47:52Z 1785.79 2017-10-14T10:48:04Z 1786.27 2017-10-14T10:48:14Z 1787.23 2017-10-14T10:48:27Z 1787.23 2017-10-14T10:48:30Z 1788.67 2017-10-14T10:48:43Z 1790.11 2017-10-14T10:48:54Z 1790.59 2017-10-14T10:48:57Z 1791.07 2017-10-14T10:49:00Z 1791.55 2017-10-14T10:49:13Z 1792.52 2017-10-14T10:49:14Z 1790.59 2017-10-14T10:49:30Z 1790.59 2017-10-14T10:49:33Z 1791.07 2017-10-14T10:49:44Z 1791.07 2017-10-14T10:49:51Z 1791.55 2017-10-14T10:50:04Z 1792.03 2017-10-14T10:50:18Z 1791.55 2017-10-14T10:50:28Z 1791.07 2017-10-14T10:50:30Z 1792.03 2017-10-14T10:50:41Z 1792.52 2017-10-14T10:50:44Z 1792.03 2017-10-14T10:50:55Z 1792.03 2017-10-14T10:50:56Z 1792.03 2017-10-14T10:51:04Z 1791.55 2017-10-14T10:51:16Z 1791.55 2017-10-14T10:51:19Z 1791.07 2017-10-14T10:51:26Z 1790.59 2017-10-14T10:51:37Z 1790.59 2017-10-14T10:51:40Z 1790.11 2017-10-14T10:51:51Z 1789.63 2017-10-14T10:51:57Z 1790.11 2017-10-14T10:52:07Z 1790.11 2017-10-14T10:52:13Z 1791.07 2017-10-14T10:52:25Z 1791.07 2017-10-14T10:52:26Z 1791.07 2017-10-14T10:52:29Z 1792.52 2017-10-14T10:52:40Z 1794.44 2017-10-14T10:52:51Z 1796.36 2017-10-14T10:53:03Z 1797.8 2017-10-14T10:53:15Z 1799.73 2017-10-14T10:53:25Z 1800.69 2017-10-14T10:53:35Z 1801.17 2017-10-14T10:53:37Z 1802.61 2017-10-14T10:53:47Z 1803.57 2017-10-14T10:53:55Z 1805.49 2017-10-14T10:54:07Z 1806.45 2017-10-14T10:54:17Z 1807.9 2017-10-14T10:54:27Z 1810.3 2017-10-14T10:54:38Z 1811.74 2017-10-14T10:54:50Z 1811.74 2017-10-14T10:54:55Z 1813.18 2017-10-14T10:55:07Z 1814.63 2017-10-14T10:55:15Z 1814.63 2017-10-14T10:55:18Z 1815.11 2017-10-14T10:55:20Z 1816.07 2017-10-14T10:55:29Z 1816.07 2017-10-14T10:55:32Z 1817.03 2017-10-14T10:55:41Z 1818.47 2017-10-14T10:55:53Z 1818.95 2017-10-14T10:55:56Z 1818.47 2017-10-14T10:56:03Z 1819.91 2017-10-14T10:56:14Z 1819.43 2017-10-14T10:56:15Z 1819.43 2017-10-14T10:56:20Z 1819.43 2017-10-14T10:56:23Z 1820.39 2017-10-14T10:56:35Z 1821.35 2017-10-14T10:56:42Z 1821.84 2017-10-14T10:56:45Z 1822.32 2017-10-14T10:56:48Z 1824.24 2017-10-14T10:57:00Z 1825.2 2017-10-14T10:57:09Z 1826.64 2017-10-14T10:57:18Z 1828.08 2017-10-14T10:57:27Z 1830.01 2017-10-14T10:57:39Z 1831.93 2017-10-14T10:57:50Z 1833.37 2017-10-14T10:58:00Z 1835.29 2017-10-14T10:58:10Z 1835.77 2017-10-14T10:58:13Z 1836.74 2017-10-14T10:58:25Z 1837.22 2017-10-14T10:58:44Z 1837.7 2017-10-14T10:59:09Z 1801.65 2017-10-14T11:00:52Z 1808.38 2017-10-14T11:01:05Z 1806.94 2017-10-14T11:01:06Z 1809.82 2017-10-14T11:01:09Z 1813.18 2017-10-14T11:01:12Z 1816.07 2017-10-14T11:01:15Z 1819.43 2017-10-14T11:01:18Z 1822.8 2017-10-14T11:01:22Z 1826.16 2017-10-14T11:01:27Z 1829.53 2017-10-14T11:01:32Z 1832.89 2017-10-14T11:01:38Z 1835.77 2017-10-14T11:01:45Z 1837.7 2017-10-14T11:01:50Z 1838.66 2017-10-14T11:01:53Z 1839.14 2017-10-14T11:02:03Z 1840.58 2017-10-14T11:02:17Z 1840.58 2017-10-14T11:02:18Z 1841.06 2017-10-14T11:02:22Z 1840.58 2017-10-14T11:02:26Z 1840.1 2017-10-14T11:02:39Z 1839.62 2017-10-14T11:02:44Z 1839.62 2017-10-14T11:02:49Z 1839.62 2017-10-14T11:02:57Z 1838.66 2017-10-14T11:03:04Z 1838.66 2017-10-14T11:03:18Z 1838.18 2017-10-14T11:03:25Z 1838.18 2017-10-14T11:03:34Z 1838.18 2017-10-14T11:03:36Z 1837.7 2017-10-14T11:03:50Z 1837.22 2017-10-14T11:03:53Z 1837.22 2017-10-14T11:04:08Z 1837.22 2017-10-14T11:04:15Z 1837.7 2017-10-14T11:04:20Z 1838.18 2017-10-14T11:04:23Z 1837.7 2017-10-14T11:04:33Z 1837.7 2017-10-14T11:04:34Z 1837.7 2017-10-14T11:04:40Z 1838.18 2017-10-14T11:04:46Z 1838.66 2017-10-14T11:04:53Z 1839.14 2017-10-14T11:05:01Z 1839.62 2017-10-14T11:05:11Z 1840.58 2017-10-14T11:05:23Z 1841.06 2017-10-14T11:05:26Z 1841.54 2017-10-14T11:05:31Z 1842.5 2017-10-14T11:05:41Z 1843.95 2017-10-14T11:05:53Z 1844.91 2017-10-14T11:06:02Z 1845.87 2017-10-14T11:06:12Z 1847.31 2017-10-14T11:06:24Z 1848.75 2017-10-14T11:06:35Z 1849.23 2017-10-14T11:06:44Z 1849.71 2017-10-14T11:06:48Z 1851.64 2017-10-14T11:07:00Z 1851.64 2017-10-14T11:07:06Z 1852.12 2017-10-14T11:07:10Z 1851.64 2017-10-14T11:07:17Z 1851.64 2017-10-14T11:07:19Z 1852.12 2017-10-14T11:07:25Z 1852.6 2017-10-14T11:07:35Z 1853.56 2017-10-14T11:07:43Z 1854.52 2017-10-14T11:07:52Z 1855.96 2017-10-14T11:08:00Z 1856.44 2017-10-14T11:08:09Z 1857.4 2017-10-14T11:08:17Z 1858.37 2017-10-14T11:08:28Z 1859.33 2017-10-14T11:08:37Z 1860.29 2017-10-14T11:08:41Z 1861.73 2017-10-14T11:08:51Z 1862.21 2017-10-14T11:08:55Z 1863.17 2017-10-14T11:09:05Z 1864.13 2017-10-14T11:09:15Z 1865.09 2017-10-14T11:09:24Z 1866.06 2017-10-14T11:09:34Z 1867.5 2017-10-14T11:09:45Z 1868.94 2017-10-14T11:09:55Z 1870.38 2017-10-14T11:10:05Z 1869.9 2017-10-14T11:10:06Z 1870.86 2017-10-14T11:10:13Z 1871.82 2017-10-14T11:10:23Z 1873.75 2017-10-14T11:10:35Z 1874.71 2017-10-14T11:10:45Z 1875.67 2017-10-14T11:10:49Z 1877.11 2017-10-14T11:11:02Z 1879.03 2017-10-14T11:11:13Z 1880.48 2017-10-14T11:11:22Z 1881.44 2017-10-14T11:11:32Z 1882.4 2017-10-14T11:11:36Z 1882.88 2017-10-14T11:11:43Z 1884.32 2017-10-14T11:11:53Z 1885.28 2017-10-14T11:12:02Z 1886.24 2017-10-14T11:12:12Z 1887.69 2017-10-14T11:12:23Z 1889.13 2017-10-14T11:12:35Z 1890.57 2017-10-14T11:12:46Z 1891.05 2017-10-14T11:12:50Z 1892.97 2017-10-14T11:13:01Z 1893.45 2017-10-14T11:13:13Z 1895.38 2017-10-14T11:13:20Z 1894.9 2017-10-14T11:13:31Z 1895.86 2017-10-14T11:13:42Z 1896.34 2017-10-14T11:13:53Z 1896.82 2017-10-14T11:13:56Z 1896.34 2017-10-14T11:14:03Z 1896.82 2017-10-14T11:14:05Z 1895.86 2017-10-14T11:14:10Z 1896.34 2017-10-14T11:14:12Z 1896.34 2017-10-14T11:14:21Z 1897.3 2017-10-14T11:14:32Z 1897.3 2017-10-14T11:14:41Z 1897.78 2017-10-14T11:14:44Z 1898.74 2017-10-14T11:14:54Z 1900.18 2017-10-14T11:15:04Z 1901.14 2017-10-14T11:15:17Z 1901.14 2017-10-14T11:15:31Z 1901.14 2017-10-14T11:15:45Z 1902.11 2017-10-14T11:15:56Z 1903.07 2017-10-14T11:16:10Z 1904.03 2017-10-14T11:16:22Z 1904.03 2017-10-14T11:16:23Z 1904.03 2017-10-14T11:16:28Z 1904.51 2017-10-14T11:16:35Z 1904.99 2017-10-14T11:16:48Z 1904.99 2017-10-14T11:17:03Z 1905.47 2017-10-14T11:17:14Z 1905.95 2017-10-14T11:17:26Z 1906.43 2017-10-14T11:17:33Z 1906.91 2017-10-14T11:17:42Z 1907.39 2017-10-14T11:17:48Z 1908.35 2017-10-14T11:17:59Z 1907.87 2017-10-14T11:18:11Z 1908.35 2017-10-14T11:18:26Z 1908.83 2017-10-14T11:18:36Z 1908.83 2017-10-14T11:18:48Z 1908.83 2017-10-14T11:18:54Z 1909.32 2017-10-14T11:19:07Z 1909.32 2017-10-14T11:19:21Z 1909.8 2017-10-14T11:19:32Z 1908.83 2017-10-14T11:19:45Z 1909.32 2017-10-14T11:19:47Z 1909.32 2017-10-14T11:19:49Z 1908.83 2017-10-14T11:19:51Z 1908.35 2017-10-14T11:20:02Z 1908.83 2017-10-14T11:20:19Z 1908.83 2017-10-14T11:20:22Z 1908.35 2017-10-14T11:20:30Z 1908.83 2017-10-14T11:20:39Z 1908.83 2017-10-14T11:20:45Z 1909.32 2017-10-14T11:20:57Z 1909.32 2017-10-14T11:21:12Z 1909.32 2017-10-14T11:21:32Z 1908.83 2017-10-14T11:21:54Z 1908.83 2017-10-14T11:22:13Z 1908.35 2017-10-14T11:22:40Z 1908.35 2017-10-14T11:23:09Z 1908.35 2017-10-14T11:23:31Z 1908.35 2017-10-14T11:23:42Z 1907.87 2017-10-14T11:24:08Z 1907.87 2017-10-14T11:24:20Z 1907.87 2017-10-14T11:24:34Z 1908.35 2017-10-14T11:24:49Z 1908.83 2017-10-14T11:25:05Z 1909.8 2017-10-14T11:25:15Z 1910.28 2017-10-14T11:25:28Z 1910.28 2017-10-14T11:25:29Z 1911.24 2017-10-14T11:25:36Z 1911.72 2017-10-14T11:25:40Z 1913.16 2017-10-14T11:25:52Z 1914.6 2017-10-14T11:26:04Z 1915.56 2017-10-14T11:26:14Z 1916.04 2017-10-14T11:26:19Z 1917.01 2017-10-14T11:26:29Z 1919.41 2017-10-14T11:26:44Z 1919.89 2017-10-14T11:26:51Z 1921.33 2017-10-14T11:27:03Z 1921.81 2017-10-14T11:27:05Z 1921.81 2017-10-14T11:27:18Z 1922.29 2017-10-14T11:27:19Z 1922.77 2017-10-14T11:27:26Z 1923.74 2017-10-14T11:27:37Z 1926.14 2017-10-14T11:27:50Z 1927.1 2017-10-14T11:27:59Z 1927.58 2017-10-14T11:28:05Z 1928.54 2017-10-14T11:28:18Z 1929.98 2017-10-14T11:28:30Z 1930.95 2017-10-14T11:28:40Z 1932.87 2017-10-14T11:28:51Z 1934.79 2017-10-14T11:29:01Z 1936.23 2017-10-14T11:29:12Z 1936.71 2017-10-14T11:29:18Z 1937.19 2017-10-14T11:29:21Z 1937.67 2017-10-14T11:29:28Z 1938.64 2017-10-14T11:29:34Z 1940.08 2017-10-14T11:29:46Z 1940.08 2017-10-14T11:29:47Z 1941.04 2017-10-14T11:29:55Z 1942 2017-10-14T11:30:02Z 1943.44 2017-10-14T11:30:15Z 1943.44 2017-10-14T11:30:17Z 1944.88 2017-10-14T11:30:28Z 1945.36 2017-10-14T11:30:33Z 1946.33 2017-10-14T11:30:45Z 1947.29 2017-10-14T11:30:49Z 1948.73 2017-10-14T11:30:59Z 1948.73 2017-10-14T11:31:02Z 1950.17 2017-10-14T11:31:13Z 1951.13 2017-10-14T11:31:23Z 1951.13 2017-10-14T11:31:33Z 1951.13 2017-10-14T11:31:47Z 1949.69 2017-10-14T11:31:58Z 1949.69 2017-10-14T11:32:00Z 1947.77 2017-10-14T11:32:09Z 1947.29 2017-10-14T11:32:11Z 1946.33 2017-10-14T11:32:16Z 1944.88 2017-10-14T11:32:25Z 1943.92 2017-10-14T11:32:28Z 1943.44 2017-10-14T11:32:36Z 1941.52 2017-10-14T11:32:49Z 1941.04 2017-10-14T11:33:10Z 1941.04 2017-10-14T11:33:27Z 1940.56 2017-10-14T11:33:37Z 1938.16 2017-10-14T11:33:49Z 1937.19 2017-10-14T11:33:56Z 1936.23 2017-10-14T11:33:59Z 1934.79 2017-10-14T11:34:04Z 1932.39 2017-10-14T11:34:16Z 1930.46 2017-10-14T11:34:23Z 1928.06 2017-10-14T11:34:35Z 1927.58 2017-10-14T11:34:37Z 1926.62 2017-10-14T11:34:42Z 1925.66 2017-10-14T11:34:46Z 1923.74 2017-10-14T11:34:56Z 1921.81 2017-10-14T11:35:06Z 1920.37 2017-10-14T11:35:15Z 1920.37 2017-10-14T11:35:21Z 1918.93 2017-10-14T11:35:31Z 1917.97 2017-10-14T11:35:36Z 1915.56 2017-10-14T11:35:48Z 1914.12 2017-10-14T11:35:58Z 1913.64 2017-10-14T11:36:04Z 1912.2 2017-10-14T11:36:10Z 1911.72 2017-10-14T11:36:14Z 1910.28 2017-10-14T11:36:23Z 1908.83 2017-10-14T11:36:28Z 1907.87 2017-10-14T11:36:33Z 1905.95 2017-10-14T11:36:39Z 1905.95 2017-10-14T11:36:49Z 1905.95 2017-10-14T11:37:06Z 1905.47 2017-10-14T11:37:12Z 1906.43 2017-10-14T11:37:20Z 1906.43 2017-10-14T11:37:28Z 1906.91 2017-10-14T11:37:42Z 1906.43 2017-10-14T11:37:43Z 1906.43 2017-10-14T11:37:50Z 1906.91 2017-10-14T11:38:02Z 1906.91 2017-10-14T11:38:07Z 1905.47 2017-10-14T11:38:21Z 1905.95 2017-10-14T11:38:36Z 1906.43 2017-10-14T11:38:47Z 1908.35 2017-10-14T11:39:01Z 1908.83 2017-10-14T11:39:11Z 1909.32 2017-10-14T11:39:13Z 1909.8 2017-10-14T11:39:19Z 1910.76 2017-10-14T11:39:32Z 1910.76 2017-10-14T11:39:33Z 1910.76 2017-10-14T11:39:37Z 1909.8 2017-10-14T11:39:47Z 1909.8 2017-10-14T11:39:53Z 1910.28 2017-10-14T11:39:58Z 1910.76 2017-10-14T11:40:03Z 1911.24 2017-10-14T11:40:08Z 1913.16 2017-10-14T11:40:20Z 1914.6 2017-10-14T11:40:25Z 1916.53 2017-10-14T11:40:37Z 1918.45 2017-10-14T11:40:50Z 1920.37 2017-10-14T11:41:00Z 1922.29 2017-10-14T11:41:12Z 1924.22 2017-10-14T11:41:25Z 1925.66 2017-10-14T11:41:36Z 1927.58 2017-10-14T11:41:49Z 1929.5 2017-10-14T11:42:01Z 1930.95 2017-10-14T11:42:10Z 1931.91 2017-10-14T11:42:21Z 1934.31 2017-10-14T11:42:34Z 1936.71 2017-10-14T11:42:45Z 1938.16 2017-10-14T11:42:56Z 1938.64 2017-10-14T11:42:57Z 1939.6 2017-10-14T11:43:05Z 1940.56 2017-10-14T11:43:14Z 1942.96 2017-10-14T11:43:24Z 1944.4 2017-10-14T11:43:34Z 1946.33 2017-10-14T11:43:45Z 1948.25 2017-10-14T11:43:56Z 1949.21 2017-10-14T11:44:07Z 1951.13 2017-10-14T11:44:18Z 1952.09 2017-10-14T11:44:22Z 1953.06 2017-10-14T11:44:30Z 1954.02 2017-10-14T11:44:36Z 1956.42 2017-10-14T11:44:47Z 1957.86 2017-10-14T11:44:58Z 1959.3 2017-10-14T11:45:07Z 1959.78 2017-10-14T11:45:14Z 1962.19 2017-10-14T11:45:25Z 1963.63 2017-10-14T11:45:35Z 1965.07 2017-10-14T11:45:47Z 1966.51 2017-10-14T11:45:54Z 1967.48 2017-10-14T11:46:06Z 1968.92 2017-10-14T11:46:15Z 1970.84 2017-10-14T11:46:26Z 1972.28 2017-10-14T11:46:34Z 1974.2 2017-10-14T11:46:44Z 1975.65 2017-10-14T11:46:54Z 1976.61 2017-10-14T11:47:06Z 1976.13 2017-10-14T11:47:17Z 1977.57 2017-10-14T11:47:27Z 1978.53 2017-10-14T11:47:36Z 1979.01 2017-10-14T11:47:37Z 1979.49 2017-10-14T11:47:41Z 1979.97 2017-10-14T11:47:43Z 1980.45 2017-10-14T11:47:47Z 1981.9 2017-10-14T11:47:55Z 1982.86 2017-10-14T11:48:04Z 1983.82 2017-10-14T11:48:09Z 1985.26 2017-10-14T11:48:19Z 1985.74 2017-10-14T11:48:22Z 1986.22 2017-10-14T11:48:26Z 1986.7 2017-10-14T11:48:32Z 1986.7 2017-10-14T11:48:37Z 1987.66 2017-10-14T11:48:44Z 1988.14 2017-10-14T11:48:49Z 1988.62 2017-10-14T11:48:59Z 1989.1 2017-10-14T11:49:05Z 1990.55 2017-10-14T11:49:15Z 1991.51 2017-10-14T11:49:22Z 1993.43 2017-10-14T11:49:32Z 1993.91 2017-10-14T11:49:37Z 1994.39 2017-10-14T11:49:42Z 1994.87 2017-10-14T11:49:53Z 1995.35 2017-10-14T11:50:04Z 1995.35 2017-10-14T11:50:07Z 1995.35 2017-10-14T11:50:09Z 1995.83 2017-10-14T11:50:14Z 1996.32 2017-10-14T11:50:19Z 1997.76 2017-10-14T11:50:30Z 1999.68 2017-10-14T11:50:40Z 2001.6 2017-10-14T11:50:50Z 2003.04 2017-10-14T11:51:01Z 2004.97 2017-10-14T11:51:11Z 2005.93 2017-10-14T11:51:18Z 2007.85 2017-10-14T11:51:26Z 2010.25 2017-10-14T11:51:38Z 2011.7 2017-10-14T11:51:48Z 2013.62 2017-10-14T11:51:57Z 2014.58 2017-10-14T11:52:05Z 2015.06 2017-10-14T11:52:12Z 2016.5 2017-10-14T11:52:21Z 2018.43 2017-10-14T11:52:33Z 2018.43 2017-10-14T11:52:34Z 2018.91 2017-10-14T11:52:40Z 2020.83 2017-10-14T11:52:52Z 2022.75 2017-10-14T11:53:01Z 2023.71 2017-10-14T11:53:10Z 2025.15 2017-10-14T11:53:21Z 2026.12 2017-10-14T11:53:29Z 2027.08 2017-10-14T11:53:39Z 2028.04 2017-10-14T11:53:46Z 2028.52 2017-10-14T11:53:50Z 2029.48 2017-10-14T11:53:54Z 2029.96 2017-10-14T11:54:02Z 2030.44 2017-10-14T11:54:08Z 2031.4 2017-10-14T11:54:19Z 2032.36 2017-10-14T11:54:24Z 2032.84 2017-10-14T11:54:35Z 2033.33 2017-10-14T11:54:39Z 2035.25 2017-10-14T11:54:50Z 2035.73 2017-10-14T11:54:55Z 2037.17 2017-10-14T11:55:04Z 2037.65 2017-10-14T11:55:07Z 2039.57 2017-10-14T11:55:18Z 2040.54 2017-10-14T11:55:25Z 2041.98 2017-10-14T11:55:37Z 2042.46 2017-10-14T11:55:40Z 2043.42 2017-10-14T11:55:45Z 2044.86 2017-10-14T11:55:56Z 2045.82 2017-10-14T11:56:05Z 2045.82 2017-10-14T11:56:08Z 2046.3 2017-10-14T11:56:11Z 2047.75 2017-10-14T11:56:16Z 2048.71 2017-10-14T11:56:26Z 2049.19 2017-10-14T11:56:28Z 2050.63 2017-10-14T11:56:37Z 2051.59 2017-10-14T11:56:43Z 2053.03 2017-10-14T11:56:53Z 2053.99 2017-10-14T11:57:01Z 2055.92 2017-10-14T11:57:12Z 2057.36 2017-10-14T11:57:26Z 2059.76 2017-10-14T11:57:36Z 2061.2 2017-10-14T11:57:47Z 2063.13 2017-10-14T11:57:58Z 2064.09 2017-10-14T11:58:08Z 2066.49 2017-10-14T11:58:20Z 2067.93 2017-10-14T11:58:33Z 2069.38 2017-10-14T11:58:42Z 2070.82 2017-10-14T11:58:53Z 2071.78 2017-10-14T11:59:03Z 2072.74 2017-10-14T11:59:08Z 2074.18 2017-10-14T11:59:18Z 2075.14 2017-10-14T11:59:24Z 2076.1 2017-10-14T11:59:35Z 2076.59 2017-10-14T11:59:41Z 2077.55 2017-10-14T11:59:51Z 2078.03 2017-10-14T11:59:52Z 2079.95 2017-10-14T12:00:02Z 2082.35 2017-10-14T12:00:14Z 2083.31 2017-10-14T12:00:25Z 2084.76 2017-10-14T12:00:38Z 2087.16 2017-10-14T12:00:50Z 2088.12 2017-10-14T12:01:01Z 2089.08 2017-10-14T12:01:10Z 2089.56 2017-10-14T12:01:13Z 2091 2017-10-14T12:01:18Z 2092.45 2017-10-14T12:01:29Z 2094.37 2017-10-14T12:01:39Z 2096.29 2017-10-14T12:01:49Z 2097.73 2017-10-14T12:02:00Z 2099.18 2017-10-14T12:02:11Z 2100.62 2017-10-14T12:02:20Z 2101.1 2017-10-14T12:02:26Z 2102.54 2017-10-14T12:02:31Z 2104.46 2017-10-14T12:02:43Z 2105.42 2017-10-14T12:02:52Z 2105.42 2017-10-14T12:02:55Z 2106.87 2017-10-14T12:03:04Z 2108.79 2017-10-14T12:03:16Z 2109.27 2017-10-14T12:03:21Z 2110.23 2017-10-14T12:03:30Z 2110.71 2017-10-14T12:03:33Z 2112.15 2017-10-14T12:03:46Z 2112.15 2017-10-14T12:03:48Z 2112.15 2017-10-14T12:03:52Z 2111.67 2017-10-14T12:04:02Z 2111.67 2017-10-14T12:04:06Z 2111.67 2017-10-14T12:04:08Z 2112.15 2017-10-14T12:04:18Z 2112.15 2017-10-14T12:04:22Z 2112.15 2017-10-14T12:04:24Z 2111.19 2017-10-14T12:04:28Z 2111.19 2017-10-14T12:04:31Z 2111.67 2017-10-14T12:04:34Z 2111.19 2017-10-14T12:04:36Z 2110.71 2017-10-14T12:04:40Z 2110.71 2017-10-14T12:04:45Z 2111.19 2017-10-14T12:04:54Z 2111.67 2017-10-14T12:04:58Z 2111.19 2017-10-14T12:05:06Z 2111.19 2017-10-14T12:05:12Z 2111.19 2017-10-14T12:05:17Z 2111.67 2017-10-14T12:05:25Z 2111.19 2017-10-14T12:05:31Z 2111.67 2017-10-14T12:05:37Z 2111.67 2017-10-14T12:05:41Z 2112.15 2017-10-14T12:05:48Z 2112.63 2017-10-14T12:05:54Z 2113.6 2017-10-14T12:06:07Z 2116 2017-10-14T12:06:18Z 2116 2017-10-14T12:06:21Z 2117.44 2017-10-14T12:06:33Z 2118.4 2017-10-14T12:06:37Z 2118.4 2017-10-14T12:06:41Z 2119.84 2017-10-14T12:06:51Z 2120.32 2017-10-14T12:06:54Z 2121.29 2017-10-14T12:06:58Z 2121.29 2017-10-14T12:07:01Z 2123.69 2017-10-14T12:07:14Z 2125.13 2017-10-14T12:07:23Z 2127.05 2017-10-14T12:07:33Z 2128.02 2017-10-14T12:07:43Z 2128.98 2017-10-14T12:07:54Z 2129.46 2017-10-14T12:07:55Z 2130.9 2017-10-14T12:08:04Z 2130.9 2017-10-14T12:08:07Z 2131.86 2017-10-14T12:08:11Z 2132.34 2017-10-14T12:08:15Z 2133.3 2017-10-14T12:08:23Z 2134.26 2017-10-14T12:08:33Z 2135.71 2017-10-14T12:08:44Z 2137.63 2017-10-14T12:08:54Z 2138.11 2017-10-14T12:09:03Z 2139.55 2017-10-14T12:09:11Z 2139.55 2017-10-14T12:09:22Z 2139.55 2017-10-14T12:09:25Z 2140.99 2017-10-14T12:09:36Z 2140.99 2017-10-14T12:09:39Z 2141.95 2017-10-14T12:09:50Z 2142.92 2017-10-14T12:09:53Z 2143.4 2017-10-14T12:09:56Z 2143.88 2017-10-14T12:10:01Z 2144.84 2017-10-14T12:10:14Z 2145.8 2017-10-14T12:10:23Z 2146.28 2017-10-14T12:10:28Z 2147.24 2017-10-14T12:10:31Z 2147.72 2017-10-14T12:10:36Z 2148.2 2017-10-14T12:10:40Z 2148.68 2017-10-14T12:10:45Z 2148.2 2017-10-14T12:10:54Z 2148.2 2017-10-14T12:10:55Z 2147.72 2017-10-14T12:11:06Z 2147.72 2017-10-14T12:11:15Z 2148.2 2017-10-14T12:11:26Z 2147.72 2017-10-14T12:11:28Z 2148.2 2017-10-14T12:11:32Z 2148.68 2017-10-14T12:11:39Z 2148.68 2017-10-14T12:11:45Z 2148.68 2017-10-14T12:11:52Z 2148.68 2017-10-14T12:11:57Z 2149.16 2017-10-14T12:12:08Z 2149.16 2017-10-14T12:12:09Z 2149.16 2017-10-14T12:12:14Z 2149.16 2017-10-14T12:12:17Z 2149.16 2017-10-14T12:12:21Z 2150.13 2017-10-14T12:12:26Z 2150.61 2017-10-14T12:12:32Z 2151.57 2017-10-14T12:12:35Z 2152.53 2017-10-14T12:12:47Z 2153.01 2017-10-14T12:12:56Z 2153.97 2017-10-14T12:13:05Z 2154.93 2017-10-14T12:13:14Z 2155.89 2017-10-14T12:13:18Z 2157.34 2017-10-14T12:13:28Z 2156.86 2017-10-14T12:13:29Z 2158.78 2017-10-14T12:13:39Z 2159.74 2017-10-14T12:13:47Z 2160.7 2017-10-14T12:13:55Z 2160.7 2017-10-14T12:13:57Z 2160.7 2017-10-14T12:13:59Z 2162.14 2017-10-14T12:14:02Z 2161.18 2017-10-14T12:14:07Z 2162.14 2017-10-14T12:14:09Z 2162.14 2017-10-14T12:14:13Z 2162.14 2017-10-14T12:14:16Z 2162.62 2017-10-14T12:14:21Z 2163.1 2017-10-14T12:14:28Z 2164.06 2017-10-14T12:14:33Z 2164.06 2017-10-14T12:14:39Z 2165.03 2017-10-14T12:14:47Z 2165.99 2017-10-14T12:14:54Z 2165.99 2017-10-14T12:14:57Z 2167.91 2017-10-14T12:15:08Z 2169.35 2017-10-14T12:15:19Z 2171.76 2017-10-14T12:15:31Z 2171.76 2017-10-14T12:15:34Z 2172.24 2017-10-14T12:15:40Z 2171.76 2017-10-14T12:15:42Z 2172.24 2017-10-14T12:15:45Z 2171.76 2017-10-14T12:15:48Z 2171.76 2017-10-14T12:15:54Z 2172.24 2017-10-14T12:15:56Z 2172.72 2017-10-14T12:15:58Z 2172.72 2017-10-14T12:16:01Z 2172.24 2017-10-14T12:16:08Z 2172.24 2017-10-14T12:16:10Z 2170.79 2017-10-14T12:16:21Z 2171.27 2017-10-14T12:16:22Z 2171.27 2017-10-14T12:16:34Z 2171.27 2017-10-14T12:16:37Z 2171.27 2017-10-14T12:16:41Z 2171.27 2017-10-14T12:16:52Z 2171.76 2017-10-14T12:16:55Z 2171.76 2017-10-14T12:17:04Z 2171.27 2017-10-14T12:17:11Z 2171.27 2017-10-14T12:17:14Z 2171.27 2017-10-14T12:17:20Z 2170.79 2017-10-14T12:17:25Z 2170.79 2017-10-14T12:17:30Z 2170.31 2017-10-14T12:17:38Z 2170.31 2017-10-14T12:17:40Z 2170.31 2017-10-14T12:17:51Z 2170.79 2017-10-14T12:17:57Z 2171.27 2017-10-14T12:18:05Z 2171.27 2017-10-14T12:18:07Z 2171.27 2017-10-14T12:18:12Z 2172.24 2017-10-14T12:18:20Z 2172.72 2017-10-14T12:18:26Z 2173.68 2017-10-14T12:18:38Z 2174.16 2017-10-14T12:18:40Z 2174.64 2017-10-14T12:18:45Z 2175.12 2017-10-14T12:18:52Z 2176.08 2017-10-14T12:19:04Z 2176.56 2017-10-14T12:19:06Z 2176.56 2017-10-14T12:19:10Z 2177.52 2017-10-14T12:19:15Z 2177.52 2017-10-14T12:19:21Z 2178 2017-10-14T12:19:27Z 2178.48 2017-10-14T12:19:33Z 2179.93 2017-10-14T12:19:47Z 2179.93 2017-10-14T12:19:59Z 2179.93 2017-10-14T12:20:01Z 2180.41 2017-10-14T12:20:08Z 2181.37 2017-10-14T12:20:17Z 2180.89 2017-10-14T12:20:19Z 2181.37 2017-10-14T12:20:23Z 2182.33 2017-10-14T12:20:36Z 2182.81 2017-10-14T12:20:39Z 2183.29 2017-10-14T12:20:48Z 2184.25 2017-10-14T12:20:57Z 2185.21 2017-10-14T12:21:07Z 2185.21 2017-10-14T12:21:10Z 2185.69 2017-10-14T12:21:15Z 2185.69 2017-10-14T12:21:18Z 2186.18 2017-10-14T12:21:27Z 2187.14 2017-10-14T12:21:37Z 2187.62 2017-10-14T12:21:47Z 2188.1 2017-10-14T12:21:51Z 2189.06 2017-10-14T12:22:02Z 2189.06 2017-10-14T12:22:04Z 2190.5 2017-10-14T12:22:16Z 2190.5 2017-10-14T12:22:23Z 2190.02 2017-10-14T12:22:25Z 2190.98 2017-10-14T12:22:35Z 2190.98 2017-10-14T12:22:38Z 2191.46 2017-10-14T12:22:45Z 2191.46 2017-10-14T12:22:49Z 2191.94 2017-10-14T12:22:53Z 2191.94 2017-10-14T12:23:04Z 2191.94 2017-10-14T12:23:06Z 2192.42 2017-10-14T12:23:17Z 2192.42 2017-10-14T12:23:28Z 2192.42 2017-10-14T12:23:34Z 2193.39 2017-10-14T12:23:43Z 2192.9 2017-10-14T12:23:47Z 2192.9 2017-10-14T12:23:54Z 2192.9 2017-10-14T12:23:58Z 2192.9 2017-10-14T12:24:01Z 2192.9 2017-10-14T12:24:06Z 2193.39 2017-10-14T12:24:13Z 2193.39 2017-10-14T12:24:17Z 2193.39 2017-10-14T12:24:19Z 2192.9 2017-10-14T12:24:25Z 2192.9 2017-10-14T12:24:28Z 2192.9 2017-10-14T12:24:38Z 2193.39 2017-10-14T12:24:40Z 2193.87 2017-10-14T12:24:51Z 2194.35 2017-10-14T12:25:02Z 2193.87 2017-10-14T12:25:07Z 2193.87 2017-10-14T12:25:10Z 2193.39 2017-10-14T12:25:16Z 2193.87 2017-10-14T12:25:22Z 2193.87 2017-10-14T12:25:30Z 2194.35 2017-10-14T12:25:38Z 2194.83 2017-10-14T12:25:44Z 2195.31 2017-10-14T12:25:47Z 2195.31 2017-10-14T12:25:51Z 2195.79 2017-10-14T12:26:04Z 2195.79 2017-10-14T12:26:07Z 2195.79 2017-10-14T12:26:16Z 2195.31 2017-10-14T12:26:19Z 2195.31 2017-10-14T12:26:22Z 2195.79 2017-10-14T12:26:34Z 2196.75 2017-10-14T12:26:39Z 2196.75 2017-10-14T12:26:43Z 2195.31 2017-10-14T12:26:50Z 2195.31 2017-10-14T12:27:00Z 2194.83 2017-10-14T12:27:13Z 2195.31 2017-10-14T12:27:25Z 2196.27 2017-10-14T12:27:30Z 2197.23 2017-10-14T12:27:39Z 2197.71 2017-10-14T12:27:46Z 2198.19 2017-10-14T12:27:58Z 2197.71 2017-10-14T12:28:07Z 2197.23 2017-10-14T12:28:15Z 2197.23 2017-10-14T12:28:17Z 2198.67 2017-10-14T12:28:29Z 2198.67 2017-10-14T12:28:33Z 2199.15 2017-10-14T12:28:38Z 2198.67 2017-10-14T12:28:43Z 2198.67 2017-10-14T12:28:52Z 2197.71 2017-10-14T12:28:57Z 2197.71 2017-10-14T12:29:03Z 2198.67 2017-10-14T12:29:15Z 2199.15 2017-10-14T12:29:29Z 2198.67 2017-10-14T12:29:30Z 2199.15 2017-10-14T12:29:34Z 2199.15 2017-10-14T12:29:38Z 2199.63 2017-10-14T12:29:44Z 2200.11 2017-10-14T12:29:49Z 2201.08 2017-10-14T12:30:04Z 2201.08 2017-10-14T12:30:06Z 2202.04 2017-10-14T12:30:19Z 2203.48 2017-10-14T12:30:33Z 2203 2017-10-14T12:30:45Z 2203 2017-10-14T12:31:00Z 2203.48 2017-10-14T12:31:18Z 2203.96 2017-10-14T12:31:29Z 2204.44 2017-10-14T12:31:39Z 2204.44 2017-10-14T12:31:46Z 2204.44 2017-10-14T12:31:58Z 2204.92 2017-10-14T12:32:32Z 2204.44 2017-10-14T12:33:02Z 2204.44 2017-10-14T12:33:04Z 2204.44 2017-10-14T12:33:10Z 2204.92 2017-10-14T12:33:23Z 2197.23 2017-10-14T12:33:49Z 2208.77 2017-10-14T12:33:50Z 2204.44 2017-10-14T12:33:51Z 2203.96 2017-10-14T12:33:53Z 2203.96 2017-10-14T12:34:07Z 2203.96 2017-10-14T12:34:15Z 2203.48 2017-10-14T12:34:24Z 2203.96 2017-10-14T12:34:29Z 2204.44 2017-10-14T12:34:31Z 2204.92 2017-10-14T12:34:43Z 2205.4 2017-10-14T12:34:49Z 2205.88 2017-10-14T12:34:53Z 2206.84 2017-10-14T12:35:02Z 2206.84 2017-10-14T12:35:11Z 2207.32 2017-10-14T12:35:17Z 2207.81 2017-10-14T12:35:26Z 2207.81 2017-10-14T12:35:33Z 2208.77 2017-10-14T12:35:39Z 2209.25 2017-10-14T12:35:42Z 2209.73 2017-10-14T12:35:53Z 2210.69 2017-10-14T12:36:01Z 2210.69 2017-10-14T12:36:03Z 2212.13 2017-10-14T12:36:14Z 2213.57 2017-10-14T12:36:25Z 2215.01 2017-10-14T12:36:34Z 2211.65 2017-10-14T12:36:40Z 2222.71 2017-10-14T12:36:41Z 2214.53 2017-10-14T12:36:42Z 2216.94 2017-10-14T12:36:51Z 2214.53 2017-10-14T12:36:54Z 2215.01 2017-10-14T12:36:57Z 2215.5 2017-10-14T12:37:07Z 2215.5 2017-10-14T12:37:08Z 2217.42 2017-10-14T12:37:16Z 2217.9 2017-10-14T12:37:25Z 2219.82 2017-10-14T12:37:34Z 2219.82 2017-10-14T12:37:43Z 2220.78 2017-10-14T12:37:52Z 2222.22 2017-10-14T12:38:03Z 2223.19 2017-10-14T12:38:07Z 2223.19 2017-10-14T12:38:10Z 2223.67 2017-10-14T12:38:13Z 2223.67 2017-10-14T12:38:16Z 2224.63 2017-10-14T12:38:21Z 2226.07 2017-10-14T12:38:29Z 2226.07 2017-10-14T12:38:31Z 2227.03 2017-10-14T12:38:34Z 2228.47 2017-10-14T12:38:44Z 2229.43 2017-10-14T12:38:53Z 2229.92 2017-10-14T12:38:54Z 2231.36 2017-10-14T12:39:05Z 2230.88 2017-10-14T12:39:07Z 2231.36 2017-10-14T12:39:13Z 2232.8 2017-10-14T12:39:22Z 2233.28 2017-10-14T12:39:30Z 2235.2 2017-10-14T12:39:40Z 2236.64 2017-10-14T12:39:50Z 2238.09 2017-10-14T12:40:00Z 2239.05 2017-10-14T12:40:09Z 2239.53 2017-10-14T12:40:14Z 2240.49 2017-10-14T12:40:24Z 2240.97 2017-10-14T12:40:28Z 2242.41 2017-10-14T12:40:38Z 2243.37 2017-10-14T12:40:48Z 2243.85 2017-10-14T12:40:52Z 2244.33 2017-10-14T12:40:57Z 2245.78 2017-10-14T12:41:05Z 2247.22 2017-10-14T12:41:15Z 2249.14 2017-10-14T12:41:25Z 2250.58 2017-10-14T12:41:34Z 2250.58 2017-10-14T12:41:36Z 2252.51 2017-10-14T12:41:48Z 2254.43 2017-10-14T12:41:59Z 2256.35 2017-10-14T12:42:12Z 2257.79 2017-10-14T12:42:23Z 2259.72 2017-10-14T12:42:34Z 2259.24 2017-10-14T12:42:44Z 2260.2 2017-10-14T12:42:49Z 2261.16 2017-10-14T12:43:00Z 2262.12 2017-10-14T12:43:08Z 2264.52 2017-10-14T12:43:18Z 2266.45 2017-10-14T12:43:28Z 2267.89 2017-10-14T12:43:37Z 2268.37 2017-10-14T12:43:49Z 2268.37 2017-10-14T12:43:51Z 2269.81 2017-10-14T12:43:59Z 2271.25 2017-10-14T12:44:12Z 2272.69 2017-10-14T12:44:23Z 2274.14 2017-10-14T12:44:33Z 2274.62 2017-10-14T12:44:43Z 2276.54 2017-10-14T12:44:54Z 2277.98 2017-10-14T12:45:02Z 2277.98 2017-10-14T12:45:04Z 2279.9 2017-10-14T12:45:15Z 2281.35 2017-10-14T12:45:28Z 2281.83 2017-10-14T12:45:36Z 2282.31 2017-10-14T12:45:41Z 2282.31 2017-10-14T12:45:47Z 2282.79 2017-10-14T12:45:58Z 2284.71 2017-10-14T12:46:01Z 2284.71 2017-10-14T12:46:08Z 2285.67 2017-10-14T12:46:17Z 2286.63 2017-10-14T12:46:25Z 2287.11 2017-10-14T12:46:29Z 2288.08 2017-10-14T12:46:38Z 2289.52 2017-10-14T12:46:47Z 2290.48 2017-10-14T12:46:51Z 2291.92 2017-10-14T12:47:02Z 2293.36 2017-10-14T12:47:12Z 2294.32 2017-10-14T12:47:17Z 2295.77 2017-10-14T12:47:28Z 2297.69 2017-10-14T12:47:40Z 2298.65 2017-10-14T12:47:48Z 2300.09 2017-10-14T12:47:59Z 2301.05 2017-10-14T12:48:07Z 2302.01 2017-10-14T12:48:17Z 2303.46 2017-10-14T12:48:25Z 2304.42 2017-10-14T12:48:35Z 2304.42 2017-10-14T12:48:37Z 2304.9 2017-10-14T12:48:40Z 2305.38 2017-10-14T12:48:43Z 2305.38 2017-10-14T12:48:45Z 2305.86 2017-10-14T12:48:48Z 2306.82 2017-10-14T12:48:58Z 2308.74 2017-10-14T12:49:08Z 2309.22 2017-10-14T12:49:15Z 2309.22 2017-10-14T12:49:18Z 2311.63 2017-10-14T12:49:28Z 2312.11 2017-10-14T12:49:36Z 2313.07 2017-10-14T12:49:41Z 2313.55 2017-10-14T12:49:44Z 2314.51 2017-10-14T12:49:52Z 2315.47 2017-10-14T12:49:59Z 2315.47 2017-10-14T12:50:01Z 2316.91 2017-10-14T12:50:06Z 2316.91 2017-10-14T12:50:08Z 2318.36 2017-10-14T12:50:19Z 2319.8 2017-10-14T12:50:28Z 2320.76 2017-10-14T12:50:36Z 2321.72 2017-10-14T12:50:40Z 2323.16 2017-10-14T12:50:49Z 2325.09 2017-10-14T12:51:01Z 2326.53 2017-10-14T12:51:11Z 2327.01 2017-10-14T12:51:20Z 2329.41 2017-10-14T12:51:30Z 2330.37 2017-10-14T12:51:42Z 2330.85 2017-10-14T12:51:58Z 2331.81 2017-10-14T12:52:04Z 2331.81 2017-10-14T12:52:06Z 2332.78 2017-10-14T12:52:17Z 2333.26 2017-10-14T12:52:23Z 2334.22 2017-10-14T12:52:28Z 2334.22 2017-10-14T12:52:31Z 2335.18 2017-10-14T12:52:40Z 2336.62 2017-10-14T12:52:50Z 2336.62 2017-10-14T12:52:51Z 2338.06 2017-10-14T12:53:00Z 2339.02 2017-10-14T12:53:06Z 2340.47 2017-10-14T12:53:13Z 2341.91 2017-10-14T12:53:24Z 2343.83 2017-10-14T12:53:33Z 2345.75 2017-10-14T12:53:46Z 2346.72 2017-10-14T12:53:55Z 2348.64 2017-10-14T12:54:05Z 2349.6 2017-10-14T12:54:14Z 2351.52 2017-10-14T12:54:24Z 2352.48 2017-10-14T12:54:31Z 2352.96 2017-10-14T12:54:33Z 2353.44 2017-10-14T12:54:40Z 2353.44 2017-10-14T12:54:42Z 2355.37 2017-10-14T12:54:52Z 2354.89 2017-10-14T12:54:57Z 2354.41 2017-10-14T12:55:01Z 2354.89 2017-10-14T12:55:07Z 2354.41 2017-10-14T12:55:09Z 2356.33 2017-10-14T12:55:17Z 2358.25 2017-10-14T12:55:26Z 2359.21 2017-10-14T12:55:36Z 2360.17 2017-10-14T12:55:43Z 2361.14 2017-10-14T12:55:50Z 2362.1 2017-10-14T12:55:58Z 2363.54 2017-10-14T12:56:07Z 2363.54 2017-10-14T12:56:16Z 2364.5 2017-10-14T12:56:25Z 2364.98 2017-10-14T12:56:33Z 2365.46 2017-10-14T12:56:35Z 2364.5 2017-10-14T12:56:38Z 2365.46 2017-10-14T12:56:48Z 2365.94 2017-10-14T12:56:53Z 2366.9 2017-10-14T12:57:02Z 2366.42 2017-10-14T12:57:03Z 2366.9 2017-10-14T12:57:09Z 2368.83 2017-10-14T12:57:19Z 2368.35 2017-10-14T12:57:20Z 2368.35 2017-10-14T12:57:23Z 2369.79 2017-10-14T12:57:29Z 2370.27 2017-10-14T12:57:39Z 2371.71 2017-10-14T12:57:50Z 2371.71 2017-10-14T12:58:05Z 2372.19 2017-10-14T12:58:24Z 2371.71 2017-10-14T12:58:26Z 2372.67 2017-10-14T12:58:32Z 2373.15 2017-10-14T12:58:42Z 2374.59 2017-10-14T12:58:51Z 2375.07 2017-10-14T12:58:57Z 2375.55 2017-10-14T12:59:00Z 2375.07 2017-10-14T12:59:03Z 2375.55 2017-10-14T12:59:06Z 2376.04 2017-10-14T12:59:09Z 2377.48 2017-10-14T12:59:20Z 2377.48 2017-10-14T12:59:21Z 2377.96 2017-10-14T12:59:30Z 2378.92 2017-10-14T12:59:36Z 2380.84 2017-10-14T12:59:45Z 2382.28 2017-10-14T12:59:50Z 2383.25 2017-10-14T13:00:01Z 2384.21 2017-10-14T13:00:11Z 2384.69 2017-10-14T13:00:19Z 2385.65 2017-10-14T13:00:28Z 2386.61 2017-10-14T13:00:38Z 2387.57 2017-10-14T13:00:39Z 2387.57 2017-10-14T13:00:42Z 2388.05 2017-10-14T13:00:44Z 2388.53 2017-10-14T13:00:48Z 2389.97 2017-10-14T13:00:57Z 2389.49 2017-10-14T13:01:03Z 2391.42 2017-10-14T13:01:15Z 2391.42 2017-10-14T13:01:25Z 2391.9 2017-10-14T13:01:33Z 2391.9 2017-10-14T13:01:37Z 2391.42 2017-10-14T13:01:46Z 2391.9 2017-10-14T13:01:50Z 2391.9 2017-10-14T13:02:00Z 2392.86 2017-10-14T13:02:05Z 2392.86 2017-10-14T13:02:09Z 2393.34 2017-10-14T13:02:18Z 2393.82 2017-10-14T13:02:23Z 2393.82 2017-10-14T13:02:26Z 2393.82 2017-10-14T13:02:31Z 2394.3 2017-10-14T13:02:34Z 2395.74 2017-10-14T13:02:42Z 2395.26 2017-10-14T13:02:47Z 2395.26 2017-10-14T13:02:51Z 2395.74 2017-10-14T13:02:56Z 2396.7 2017-10-14T13:03:06Z 2398.15 2017-10-14T13:03:12Z 2398.63 2017-10-14T13:03:16Z 2400.55 2017-10-14T13:03:25Z 2400.55 2017-10-14T13:03:32Z 2402.95 2017-10-14T13:03:43Z 2405.36 2017-10-14T13:03:53Z 2407.28 2017-10-14T13:04:06Z 2408.24 2017-10-14T13:04:07Z 2407.28 2017-10-14T13:04:15Z 2406.8 2017-10-14T13:04:18Z 2409.68 2017-10-14T13:04:29Z 2410.64 2017-10-14T13:04:34Z 2412.57 2017-10-14T13:04:44Z 2412.09 2017-10-14T13:04:55Z 2412.09 2017-10-14T13:04:58Z 2412.09 2017-10-14T13:05:04Z 2414.01 2017-10-14T13:05:14Z 2414.01 2017-10-14T13:05:18Z 2415.45 2017-10-14T13:05:27Z 2415.93 2017-10-14T13:05:32Z 2418.33 2017-10-14T13:05:42Z 2419.3 2017-10-14T13:05:50Z 2421.22 2017-10-14T13:06:00Z 2421.22 2017-10-14T13:06:17Z 2422.66 2017-10-14T13:06:28Z 2423.14 2017-10-14T13:06:37Z 2423.62 2017-10-14T13:06:39Z 2424.1 2017-10-14T13:06:42Z 2425.06 2017-10-14T13:06:49Z 2425.54 2017-10-14T13:06:59Z 2425.06 2017-10-14T13:07:02Z 2426.02 2017-10-14T13:07:11Z 2426.02 2017-10-14T13:07:13Z 2426.02 2017-10-14T13:07:20Z 2427.47 2017-10-14T13:07:29Z 2427.95 2017-10-14T13:07:30Z 2420.74 2017-10-14T13:07:40Z 2434.68 2017-10-14T13:07:41Z 2428.43 2017-10-14T13:07:42Z 2429.87 2017-10-14T13:07:53Z 2431.31 2017-10-14T13:08:01Z 2432.27 2017-10-14T13:08:06Z 2434.2 2017-10-14T13:08:13Z 2434.68 2017-10-14T13:08:19Z 2436.6 2017-10-14T13:08:30Z 2437.56 2017-10-14T13:08:38Z 2438.52 2017-10-14T13:08:49Z 2438.52 2017-10-14T13:08:52Z 2439.96 2017-10-14T13:09:01Z 2440.92 2017-10-14T13:09:12Z 2440.44 2017-10-14T13:09:13Z 2440.92 2017-10-14T13:09:17Z 2441.41 2017-10-14T13:09:23Z 2442.37 2017-10-14T13:09:35Z 2441.89 2017-10-14T13:09:46Z 2441.41 2017-10-14T13:09:50Z 2440.92 2017-10-14T13:09:54Z 2440.92 2017-10-14T13:09:58Z 2440.92 2017-10-14T13:10:04Z 2440.92 2017-10-14T13:10:11Z 2441.41 2017-10-14T13:10:18Z 2441.41 2017-10-14T13:10:21Z 2435.16 2017-10-14T13:10:25Z 2448.13 2017-10-14T13:10:26Z 2431.31 2017-10-14T13:10:27Z 2451.02 2017-10-14T13:10:28Z 2443.33 2017-10-14T13:10:29Z 2442.85 2017-10-14T13:10:31Z 2441.89 2017-10-14T13:10:35Z 2442.37 2017-10-14T13:10:46Z 2442.85 2017-10-14T13:10:51Z 2444.29 2017-10-14T13:10:58Z 2444.77 2017-10-14T13:11:01Z 2446.21 2017-10-14T13:11:08Z 2446.21 2017-10-14T13:11:17Z 2447.65 2017-10-14T13:11:28Z 2447.17 2017-10-14T13:11:32Z 2447.17 2017-10-14T13:11:36Z 2447.65 2017-10-14T13:11:41Z 2447.17 2017-10-14T13:11:46Z 2446.69 2017-10-14T13:11:51Z 2448.13 2017-10-14T13:12:02Z 2449.58 2017-10-14T13:12:07Z 2450.06 2017-10-14T13:12:18Z 2451.02 2017-10-14T13:12:20Z 2452.94 2017-10-14T13:12:31Z 2453.42 2017-10-14T13:12:39Z 2455.34 2017-10-14T13:12:48Z 2456.31 2017-10-14T13:12:53Z 2456.31 2017-10-14T13:12:59Z 2457.75 2017-10-14T13:13:03Z 2457.75 2017-10-14T13:13:06Z 2458.71 2017-10-14T13:13:13Z 2458.71 2017-10-14T13:13:16Z 2458.71 2017-10-14T13:13:19Z 2459.19 2017-10-14T13:13:25Z 2459.67 2017-10-14T13:13:34Z 2461.59 2017-10-14T13:13:45Z 2461.59 2017-10-14T13:13:52Z 2461.59 2017-10-14T13:13:55Z 2463.04 2017-10-14T13:14:00Z 2463.52 2017-10-14T13:14:06Z 2464.48 2017-10-14T13:14:09Z 2464.48 2017-10-14T13:14:15Z 2465.44 2017-10-14T13:14:26Z 2466.88 2017-10-14T13:14:36Z 2468.32 2017-10-14T13:14:46Z 2469.28 2017-10-14T13:14:55Z 2469.28 2017-10-14T13:15:01Z 2469.28 2017-10-14T13:15:07Z 2469.28 2017-10-14T13:15:10Z 2470.73 2017-10-14T13:15:15Z 2470.73 2017-10-14T13:15:18Z 2471.21 2017-10-14T13:15:21Z 2472.65 2017-10-14T13:15:31Z 2474.57 2017-10-14T13:15:39Z 2474.57 2017-10-14T13:15:40Z 2475.05 2017-10-14T13:15:47Z 2476.97 2017-10-14T13:15:58Z 2478.9 2017-10-14T13:16:03Z 2479.38 2017-10-14T13:16:13Z 2479.38 2017-10-14T13:16:15Z 2479.86 2017-10-14T13:16:23Z 2479.86 2017-10-14T13:16:24Z 2480.82 2017-10-14T13:16:32Z 2481.78 2017-10-14T13:16:43Z 2483.22 2017-10-14T13:16:52Z 2484.18 2017-10-14T13:17:01Z 2486.11 2017-10-14T13:17:09Z 2487.55 2017-10-14T13:17:19Z 2487.55 2017-10-14T13:17:22Z 2488.51 2017-10-14T13:17:29Z 2489.47 2017-10-14T13:17:39Z 2490.43 2017-10-14T13:17:45Z 2491.39 2017-10-14T13:17:53Z 2491.87 2017-10-14T13:17:55Z 2493.32 2017-10-14T13:18:04Z 2494.28 2017-10-14T13:18:13Z 2495.24 2017-10-14T13:18:26Z 2495.72 2017-10-14T13:18:39Z 2497.64 2017-10-14T13:18:48Z 2498.6 2017-10-14T13:18:58Z 2500.53 2017-10-14T13:19:05Z 2501.49 2017-10-14T13:19:15Z 2502.93 2017-10-14T13:19:24Z 2504.37 2017-10-14T13:19:34Z 2505.81 2017-10-14T13:19:45Z 2506.77 2017-10-14T13:19:51Z 2509.18 2017-10-14T13:20:02Z 2508.7 2017-10-14T13:20:14Z 2509.66 2017-10-14T13:20:16Z 2509.66 2017-10-14T13:20:21Z 2511.1 2017-10-14T13:20:31Z 2511.58 2017-10-14T13:20:32Z 2512.06 2017-10-14T13:20:35Z 2513.02 2017-10-14T13:20:45Z 2513.98 2017-10-14T13:20:49Z 2514.95 2017-10-14T13:20:56Z 2515.91 2017-10-14T13:21:06Z 2515.43 2017-10-14T13:21:12Z 2514.95 2017-10-14T13:21:18Z 2515.43 2017-10-14T13:21:21Z 2516.87 2017-10-14T13:21:28Z 2517.35 2017-10-14T13:21:31Z 2518.31 2017-10-14T13:21:41Z 2519.75 2017-10-14T13:21:48Z 2520.23 2017-10-14T13:21:51Z 2521.19 2017-10-14T13:21:56Z 2522.16 2017-10-14T13:22:07Z 2523.6 2017-10-14T13:22:16Z 2524.56 2017-10-14T13:22:29Z 2524.08 2017-10-14T13:22:41Z 2526 2017-10-14T13:22:52Z 2526.96 2017-10-14T13:22:54Z 2528.4 2017-10-14T13:23:04Z 2529.85 2017-10-14T13:23:13Z 2532.25 2017-10-14T13:23:23Z 2532.73 2017-10-14T13:23:28Z 2534.17 2017-10-14T13:23:38Z 2534.65 2017-10-14T13:23:42Z 2536.58 2017-10-14T13:23:53Z 2537.06 2017-10-14T13:23:57Z 2538.5 2017-10-14T13:24:07Z 2539.94 2017-10-14T13:24:16Z 2541.38 2017-10-14T13:24:25Z 2541.86 2017-10-14T13:24:32Z 2543.31 2017-10-14T13:24:41Z 2545.23 2017-10-14T13:24:52Z 2546.67 2017-10-14T13:25:05Z 2548.59 2017-10-14T13:25:16Z 2550.03 2017-10-14T13:25:30Z 2550.51 2017-10-14T13:25:42Z 2551.96 2017-10-14T13:25:51Z 2553.88 2017-10-14T13:26:01Z 2555.32 2017-10-14T13:26:10Z 2555.8 2017-10-14T13:26:16Z 2559.17 2017-10-14T13:26:29Z 2559.17 2017-10-14T13:26:43Z 2560.13 2017-10-14T13:26:54Z 2562.05 2017-10-14T13:27:01Z 2563.01 2017-10-14T13:27:07Z 2564.45 2017-10-14T13:27:09Z 2564.45 2017-10-14T13:27:21Z 2565.42 2017-10-14T13:27:22Z 2567.34 2017-10-14T13:27:33Z 2566.86 2017-10-14T13:27:40Z 2568.78 2017-10-14T13:27:45Z 2569.74 2017-10-14T13:27:53Z 2571.18 2017-10-14T13:28:03Z 2572.14 2017-10-14T13:28:11Z 2573.11 2017-10-14T13:28:22Z 2574.07 2017-10-14T13:28:33Z 2574.07 2017-10-14T13:28:40Z 2575.51 2017-10-14T13:28:50Z 2575.51 2017-10-14T13:28:52Z 2576.47 2017-10-14T13:29:06Z 2576.95 2017-10-14T13:29:18Z 2579.35 2017-10-14T13:29:26Z 2580.32 2017-10-14T13:29:36Z 2580.32 2017-10-14T13:29:39Z 2582.72 2017-10-14T13:29:49Z 2583.2 2017-10-14T13:30:07Z 2583.68 2017-10-14T13:30:35Z 2583.68 2017-10-14T13:30:40Z 2585.12 2017-10-14T13:30:52Z 2585.6 2017-10-14T13:31:05Z 2586.08 2017-10-14T13:31:20Z 2586.56 2017-10-14T13:31:41Z 2586.56 2017-10-14T13:31:42Z 2588.49 2017-10-14T13:31:53Z 2590.41 2017-10-14T13:32:03Z 2591.37 2017-10-14T13:32:14Z 2587.53 2017-10-14T13:32:19Z 2592.81 2017-10-14T13:32:20Z 2591.85 2017-10-14T13:32:43Z 2591.85 2017-10-14T13:33:01Z 2591.85 2017-10-14T13:33:24Z 2592.33 2017-10-14T13:33:45Z 2591.85 2017-10-14T13:34:05Z 2593.29 2017-10-14T13:34:16Z 2593.29 2017-10-14T13:34:25Z 2594.25 2017-10-14T13:34:35Z 2596.18 2017-10-14T13:34:39Z 2596.18 2017-10-14T13:34:44Z 2597.62 2017-10-14T13:34:51Z 2597.62 2017-10-14T13:34:55Z 2597.62 2017-10-14T13:35:00Z 2598.1 2017-10-14T13:35:04Z 2597.62 2017-10-14T13:35:15Z 2598.58 2017-10-14T13:35:23Z 2598.58 2017-10-14T13:35:30Z 2598.1 2017-10-14T13:35:33Z 2599.06 2017-10-14T13:35:40Z 2599.06 2017-10-14T13:35:46Z 2599.06 2017-10-14T13:35:51Z 2599.54 2017-10-14T13:36:01Z 2599.54 2017-10-14T13:36:02Z 2600.02 2017-10-14T13:36:06Z 2599.54 2017-10-14T13:36:09Z 2600.02 2017-10-14T13:36:16Z 2600.5 2017-10-14T13:36:23Z 2600.5 2017-10-14T13:36:27Z 2600.98 2017-10-14T13:36:32Z 2601.95 2017-10-14T13:36:34Z 2602.43 2017-10-14T13:36:39Z 2601.46 2017-10-14T13:36:45Z 2602.43 2017-10-14T13:36:56Z 2602.91 2017-10-14T13:37:04Z 2602.91 2017-10-14T13:37:06Z 2603.87 2017-10-14T13:37:16Z 2604.35 2017-10-14T13:37:26Z 2604.35 2017-10-14T13:37:28Z 2605.31 2017-10-14T13:37:34Z 2605.79 2017-10-14T13:37:43Z 2605.79 2017-10-14T13:37:51Z 2605.79 2017-10-14T13:38:01Z 2605.79 2017-10-14T13:38:02Z 2606.27 2017-10-14T13:38:13Z 2606.27 2017-10-14T13:38:15Z 2606.75 2017-10-14T13:38:24Z 2609.16 2017-10-14T13:38:33Z 2610.6 2017-10-14T13:38:42Z 2612.52 2017-10-14T13:38:52Z 2613.48 2017-10-14T13:39:00Z 2614.44 2017-10-14T13:39:05Z 2615.88 2017-10-14T13:39:14Z 2616.37 2017-10-14T13:39:19Z 2616.85 2017-10-14T13:39:22Z 2617.81 2017-10-14T13:39:30Z 2619.25 2017-10-14T13:39:38Z 2619.73 2017-10-14T13:39:48Z 2621.17 2017-10-14T13:39:57Z 2622.61 2017-10-14T13:40:06Z 2624.54 2017-10-14T13:40:16Z 2626.46 2017-10-14T13:40:28Z 2628.86 2017-10-14T13:40:40Z 2627.9 2017-10-14T13:40:42Z 2629.34 2017-10-14T13:40:52Z 2629.82 2017-10-14T13:40:54Z 2630.3 2017-10-14T13:40:57Z 2631.75 2017-10-14T13:41:08Z 2632.71 2017-10-14T13:41:19Z 2633.67 2017-10-14T13:41:24Z 2633.67 2017-10-14T13:41:26Z 2633.67 2017-10-14T13:41:29Z 2635.11 2017-10-14T13:41:37Z 2635.11 2017-10-14T13:41:42Z 2635.59 2017-10-14T13:41:52Z 2636.55 2017-10-14T13:41:55Z 2636.55 2017-10-14T13:41:58Z 2638.48 2017-10-14T13:42:08Z 2638.96 2017-10-14T13:42:16Z 2639.92 2017-10-14T13:42:21Z 2640.88 2017-10-14T13:42:29Z 2642.32 2017-10-14T13:42:38Z 2642.8 2017-10-14T13:42:47Z 2644.72 2017-10-14T13:42:57Z 2645.21 2017-10-14T13:43:01Z 2646.65 2017-10-14T13:43:10Z 2646.65 2017-10-14T13:43:20Z 2646.65 2017-10-14T13:43:22Z 2648.57 2017-10-14T13:43:33Z 2648.57 2017-10-14T13:43:36Z 2650.01 2017-10-14T13:43:46Z 2650.49 2017-10-14T13:43:56Z 2650.97 2017-10-14T13:44:12Z 2650.97 2017-10-14T13:44:15Z 2650.97 2017-10-14T13:44:20Z 2650.49 2017-10-14T13:44:23Z 2650.01 2017-10-14T13:44:31Z 2650.49 2017-10-14T13:44:36Z 2652.42 2017-10-14T13:44:44Z 2654.82 2017-10-14T13:44:57Z 2654.82 2017-10-14T13:45:01Z 2655.3 2017-10-14T13:45:03Z 2655.78 2017-10-14T13:45:08Z 2655.78 2017-10-14T13:45:12Z 2656.26 2017-10-14T13:45:16Z 2656.26 2017-10-14T13:45:24Z 2658.18 2017-10-14T13:45:36Z 2658.66 2017-10-14T13:45:45Z 2659.62 2017-10-14T13:45:54Z 2660.11 2017-10-14T13:45:57Z 2661.55 2017-10-14T13:46:09Z 2662.99 2017-10-14T13:46:18Z 2663.47 2017-10-14T13:46:24Z 2664.91 2017-10-14T13:46:35Z 2665.87 2017-10-14T13:46:44Z 2666.35 2017-10-14T13:46:53Z 2667.31 2017-10-14T13:47:01Z 2668.76 2017-10-14T13:47:08Z 2668.76 2017-10-14T13:47:11Z 2669.72 2017-10-14T13:47:18Z 2669.72 2017-10-14T13:47:21Z 2670.68 2017-10-14T13:47:31Z 2671.16 2017-10-14T13:47:41Z 2672.6 2017-10-14T13:47:51Z 2673.56 2017-10-14T13:48:00Z 2674.52 2017-10-14T13:48:04Z 2675.49 2017-10-14T13:48:12Z 2675.97 2017-10-14T13:48:14Z 2676.93 2017-10-14T13:48:23Z 2677.89 2017-10-14T13:48:32Z 2678.85 2017-10-14T13:48:41Z 2679.33 2017-10-14T13:48:50Z 2679.81 2017-10-14T13:48:52Z 2681.25 2017-10-14T13:49:02Z 2681.73 2017-10-14T13:49:06Z 2682.7 2017-10-14T13:49:16Z 2682.7 2017-10-14T13:49:17Z 2683.66 2017-10-14T13:49:23Z 2685.58 2017-10-14T13:49:34Z 2687.5 2017-10-14T13:49:44Z 2687.02 2017-10-14T13:49:45Z 2688.94 2017-10-14T13:49:57Z 2690.39 2017-10-14T13:50:07Z 2690.87 2017-10-14T13:50:15Z 2691.83 2017-10-14T13:50:22Z 2691.83 2017-10-14T13:50:26Z 2692.31 2017-10-14T13:50:29Z 2693.27 2017-10-14T13:50:36Z 2693.27 2017-10-14T13:50:39Z 2695.19 2017-10-14T13:50:50Z 2696.15 2017-10-14T13:51:01Z 2696.64 2017-10-14T13:51:09Z 2697.12 2017-10-14T13:51:12Z 2697.12 2017-10-14T13:51:16Z 2698.08 2017-10-14T13:51:24Z 2698.08 2017-10-14T13:51:26Z 2698.08 2017-10-14T13:51:36Z 2699.04 2017-10-14T13:51:48Z 2700 2017-10-14T13:51:54Z 2700.96 2017-10-14T13:52:04Z 2701.92 2017-10-14T13:52:15Z 2701.92 2017-10-14T13:52:16Z 2701.92 2017-10-14T13:52:29Z 2702.4 2017-10-14T13:52:39Z 2702.4 2017-10-14T13:52:51Z 2702.4 2017-10-14T13:53:05Z 2702.88 2017-10-14T13:53:29Z 2702.88 2017-10-14T13:53:42Z 2702.88 2017-10-14T13:54:13Z 2702.88 2017-10-14T13:54:44Z 2703.36 2017-10-14T13:55:18Z 2703.36 2017-10-14T13:55:44Z 2703.85 2017-10-14T13:56:04Z 2703.85 2017-10-14T13:56:31Z 2703.36 2017-10-14T13:56:49Z 2703.85 2017-10-14T13:57:08Z 2703.85 2017-10-14T13:57:26Z 2703.85 2017-10-14T13:57:42Z 2704.81 2017-10-14T13:58:06Z 2705.77 2017-10-14T13:58:20Z 2706.25 2017-10-14T13:58:23Z 2707.69 2017-10-14T13:58:34Z 2707.69 2017-10-14T13:58:40Z 2708.17 2017-10-14T13:58:44Z 2708.65 2017-10-14T13:58:52Z 2708.65 2017-10-14T13:59:00Z 2708.65 2017-10-14T13:59:11Z 2709.13 2017-10-14T13:59:17Z 2710.09 2017-10-14T13:59:25Z 2710.57 2017-10-14T13:59:29Z 2710.57 2017-10-14T13:59:32Z 2710.57 2017-10-14T13:59:36Z 2711.54 2017-10-14T13:59:47Z 2710.09 2017-10-14T13:59:58Z 2709.61 2017-10-14T14:00:01Z 2709.61 2017-10-14T14:00:04Z 2709.13 2017-10-14T14:00:11Z 2710.09 2017-10-14T14:00:15Z 2710.57 2017-10-14T14:00:18Z 2711.06 2017-10-14T14:00:20Z 2711.06 2017-10-14T14:00:22Z 2711.06 2017-10-14T14:00:25Z 2710.57 2017-10-14T14:00:27Z 2710.09 2017-10-14T14:00:32Z 2710.57 2017-10-14T14:00:35Z 2711.06 2017-10-14T14:00:40Z 2711.54 2017-10-14T14:00:43Z 2711.54 2017-10-14T14:00:51Z 2711.54 2017-10-14T14:00:54Z 2712.02 2017-10-14T14:00:56Z 2711.54 2017-10-14T14:01:03Z 2710.09 2017-10-14T14:01:14Z 2709.61 2017-10-14T14:01:24Z 2710.09 2017-10-14T14:01:34Z 2710.09 2017-10-14T14:01:46Z 2710.09 2017-10-14T14:01:53Z 2711.06 2017-10-14T14:02:00Z 2711.54 2017-10-14T14:02:04Z 2712.02 2017-10-14T14:02:08Z 2712.98 2017-10-14T14:02:20Z 2713.46 2017-10-14T14:02:29Z 2713.46 2017-10-14T14:02:32Z 2714.9 2017-10-14T14:02:41Z 2715.86 2017-10-14T14:02:49Z 2717.3 2017-10-14T14:03:02Z 2717.78 2017-10-14T14:03:04Z 2717.3 2017-10-14T14:03:10Z 2716.34 2017-10-14T14:03:21Z 2716.34 2017-10-14T14:03:22Z 2717.78 2017-10-14T14:03:34Z 2718.27 2017-10-14T14:03:44Z 2718.27 2017-10-14T14:03:55Z 2718.75 2017-10-14T14:04:02Z 2721.15 2017-10-14T14:04:15Z 2722.59 2017-10-14T14:04:26Z 2724.03 2017-10-14T14:04:36Z 2724.03 2017-10-14T14:04:37Z 2725.48 2017-10-14T14:04:46Z 2725.96 2017-10-14T14:04:53Z 2727.4 2017-10-14T14:05:03Z 2728.84 2017-10-14T14:05:12Z 2730.76 2017-10-14T14:05:25Z 2732.2 2017-10-14T14:05:36Z 2733.65 2017-10-14T14:05:46Z 2735.09 2017-10-14T14:05:56Z 2735.57 2017-10-14T14:06:01Z 2736.53 2017-10-14T14:06:05Z 2737.97 2017-10-14T14:06:16Z 2737.97 2017-10-14T14:06:21Z 2738.93 2017-10-14T14:06:32Z 2741.34 2017-10-14T14:06:44Z 2742.3 2017-10-14T14:06:55Z 2743.74 2017-10-14T14:07:07Z 2744.7 2017-10-14T14:07:13Z 2745.18 2017-10-14T14:07:18Z 2747.1 2017-10-14T14:07:29Z 2748.55 2017-10-14T14:07:41Z 2749.51 2017-10-14T14:07:52Z 2750.47 2017-10-14T14:07:57Z 2751.43 2017-10-14T14:08:08Z 2753.35 2017-10-14T14:08:22Z 2754.31 2017-10-14T14:08:29Z 2755.28 2017-10-14T14:08:39Z 2756.72 2017-10-14T14:08:51Z 2758.16 2017-10-14T14:09:02Z 2759.6 2017-10-14T14:09:09Z 2761.04 2017-10-14T14:09:21Z 2762 2017-10-14T14:09:32Z 2762.97 2017-10-14T14:09:43Z 2765.37 2017-10-14T14:09:56Z 2766.33 2017-10-14T14:10:06Z 2767.77 2017-10-14T14:10:16Z 2769.21 2017-10-14T14:10:26Z 2770.18 2017-10-14T14:10:39Z 2770.66 2017-10-14T14:10:43Z 2772.58 2017-10-14T14:10:55Z 2774.02 2017-10-14T14:11:05Z 2774.02 2017-10-14T14:11:06Z 2775.46 2017-10-14T14:11:16Z 2776.42 2017-10-14T14:11:20Z 2776.91 2017-10-14T14:11:29Z 2777.87 2017-10-14T14:11:40Z 2779.31 2017-10-14T14:11:48Z 2780.27 2017-10-14T14:11:59Z 2780.75 2017-10-14T14:12:05Z 2782.67 2017-10-14T14:12:17Z 2784.12 2017-10-14T14:12:32Z 2785.08 2017-10-14T14:12:42Z 2786.52 2017-10-14T14:12:53Z 2787.96 2017-10-14T14:13:05Z 2788.92 2017-10-14T14:13:15Z 2790.84 2017-10-14T14:13:24Z 2791.33 2017-10-14T14:13:39Z 2793.25 2017-10-14T14:13:53Z 2794.21 2017-10-14T14:14:01Z 2796.13 2017-10-14T14:14:11Z 2796.61 2017-10-14T14:14:15Z 2798.05 2017-10-14T14:14:25Z 2799.5 2017-10-14T14:14:37Z 2800.94 2017-10-14T14:14:48Z 2802.38 2017-10-14T14:15:00Z 2803.82 2017-10-14T14:15:10Z 2804.3 2017-10-14T14:15:20Z 2806.23 2017-10-14T14:15:32Z 2806.71 2017-10-14T14:15:42Z 2807.67 2017-10-14T14:15:55Z 2809.11 2017-10-14T14:16:08Z 2811.51 2017-10-14T14:16:21Z 2811.99 2017-10-14T14:16:38Z 2813.44 2017-10-14T14:16:49Z 2814.88 2017-10-14T14:16:59Z 2810.55 2017-10-14T14:17:10Z 2824.01 2017-10-14T14:17:11Z 2815.84 2017-10-14T14:17:12Z 2816.32 2017-10-14T14:17:29Z 2817.76 2017-10-14T14:17:41Z 2819.2 2017-10-14T14:17:52Z 2820.16 2017-10-14T14:18:05Z 2822.09 2017-10-14T14:18:15Z 2824.01 2017-10-14T14:18:27Z 2824.97 2017-10-14T14:18:36Z 2824.97 2017-10-14T14:18:38Z 2825.45 2017-10-14T14:18:40Z 2825.93 2017-10-14T14:18:51Z 2826.89 2017-10-14T14:18:55Z 2827.37 2017-10-14T14:19:00Z 2828.34 2017-10-14T14:19:11Z 2829.78 2017-10-14T14:19:20Z 2830.74 2017-10-14T14:19:29Z 2832.18 2017-10-14T14:19:39Z 2832.66 2017-10-14T14:19:50Z 2834.1 2017-10-14T14:20:01Z 2834.58 2017-10-14T14:20:05Z 2836.51 2017-10-14T14:20:17Z 2837.47 2017-10-14T14:20:33Z 2839.39 2017-10-14T14:20:48Z 2840.83 2017-10-14T14:21:00Z 2842.28 2017-10-14T14:21:11Z 2843.24 2017-10-14T14:21:20Z 2845.64 2017-10-14T14:21:33Z 2846.12 2017-10-14T14:21:48Z 2846.6 2017-10-14T14:21:53Z 2845.64 2017-10-14T14:22:04Z 2849.48 2017-10-14T14:22:05Z 2849.97 2017-10-14T14:22:17Z 2850.45 2017-10-14T14:22:29Z 2850.93 2017-10-14T14:22:41Z 2850.93 2017-10-14T14:23:10Z 2850.93 2017-10-14T14:23:28Z 2852.85 2017-10-14T14:23:50Z 2853.33 2017-10-14T14:23:59Z 2854.29 2017-10-14T14:24:10Z 2855.25 2017-10-14T14:24:17Z 2856.69 2017-10-14T14:24:28Z 2857.66 2017-10-14T14:24:40Z 2858.62 2017-10-14T14:24:48Z 2859.1 2017-10-14T14:24:54Z 2860.54 2017-10-14T14:25:07Z 2861.98 2017-10-14T14:25:16Z 2862.94 2017-10-14T14:25:26Z 2864.39 2017-10-14T14:25:38Z 2864.87 2017-10-14T14:25:48Z 2865.35 2017-10-14T14:25:52Z 2866.31 2017-10-14T14:26:02Z 2868.23 2017-10-14T14:26:13Z 2869.67 2017-10-14T14:26:24Z 2871.11 2017-10-14T14:26:38Z 2872.08 2017-10-14T14:26:49Z 2873.52 2017-10-14T14:26:58Z 2874.96 2017-10-14T14:27:08Z 2876.88 2017-10-14T14:27:20Z 2877.36 2017-10-14T14:27:30Z 2878.81 2017-10-14T14:27:44Z 2879.29 2017-10-14T14:27:54Z 2881.21 2017-10-14T14:28:07Z 2882.65 2017-10-14T14:28:19Z 2884.57 2017-10-14T14:28:31Z 2885.53 2017-10-14T14:28:44Z 2887.46 2017-10-14T14:28:56Z 2887.94 2017-10-14T14:28:59Z 2889.86 2017-10-14T14:29:09Z 2890.82 2017-10-14T14:29:19Z 2890.34 2017-10-14T14:29:21Z 2891.3 2017-10-14T14:29:31Z 2892.26 2017-10-14T14:29:42Z 2893.23 2017-10-14T14:29:46Z 2894.67 2017-10-14T14:29:57Z 2895.63 2017-10-14T14:30:06Z 2896.59 2017-10-14T14:30:19Z 2898.03 2017-10-14T14:30:29Z 2897.55 2017-10-14T14:30:30Z 2897.55 2017-10-14T14:30:34Z 2897.55 2017-10-14T14:30:37Z 2898.51 2017-10-14T14:30:45Z 2898.99 2017-10-14T14:30:52Z 2898.51 2017-10-14T14:31:03Z 2898.99 2017-10-14T14:31:06Z 2898.99 2017-10-14T14:31:10Z 2898.99 2017-10-14T14:31:12Z 2899.47 2017-10-14T14:31:16Z 2901.4 2017-10-14T14:31:26Z 2902.36 2017-10-14T14:31:35Z 2904.28 2017-10-14T14:31:45Z 2905.72 2017-10-14T14:31:57Z 2907.16 2017-10-14T14:32:06Z 2909.09 2017-10-14T14:32:16Z 2909.57 2017-10-14T14:32:23Z 2911.01 2017-10-14T14:32:33Z 2911.97 2017-10-14T14:32:42Z 2911.97 2017-10-14T14:32:47Z 2911.49 2017-10-14T14:32:52Z 2913.41 2017-10-14T14:33:03Z 2915.34 2017-10-14T14:33:14Z 2916.78 2017-10-14T14:33:26Z 2917.74 2017-10-14T14:33:35Z 2919.18 2017-10-14T14:33:48Z 2920.62 2017-10-14T14:34:07Z 2922.06 2017-10-14T14:34:17Z 2923.03 2017-10-14T14:34:26Z 2924.95 2017-10-14T14:34:38Z 2925.43 2017-10-14T14:34:45Z 2925.91 2017-10-14T14:34:50Z 2925.91 2017-10-14T14:35:00Z 2927.35 2017-10-14T14:35:13Z 2928.31 2017-10-14T14:35:22Z 2930.24 2017-10-14T14:35:33Z 2931.68 2017-10-14T14:35:43Z 2933.12 2017-10-14T14:35:53Z 2934.08 2017-10-14T14:36:04Z 2935.52 2017-10-14T14:36:16Z 2936.48 2017-10-14T14:36:29Z 2937.45 2017-10-14T14:36:40Z 2937.93 2017-10-14T14:36:52Z 2938.41 2017-10-14T14:37:02Z 2939.85 2017-10-14T14:37:15Z 2940.33 2017-10-14T14:37:19Z 2941.77 2017-10-14T14:37:31Z 2943.69 2017-10-14T14:37:42Z 2944.66 2017-10-14T14:37:50Z 2946.1 2017-10-14T14:38:01Z 2947.06 2017-10-14T14:38:10Z 2947.54 2017-10-14T14:38:13Z 2948.5 2017-10-14T14:38:27Z 2948.98 2017-10-14T14:38:32Z 2950.42 2017-10-14T14:38:43Z 2951.38 2017-10-14T14:38:52Z 2952.83 2017-10-14T14:39:04Z 2953.79 2017-10-14T14:39:16Z 2955.23 2017-10-14T14:39:26Z 2956.67 2017-10-14T14:39:38Z 2957.15 2017-10-14T14:39:42Z 2957.63 2017-10-14T14:39:44Z 2958.11 2017-10-14T14:39:52Z 2959.56 2017-10-14T14:40:03Z 2961.48 2017-10-14T14:40:14Z 2962.44 2017-10-14T14:40:27Z 2964.36 2017-10-14T14:40:36Z 2965.32 2017-10-14T14:40:47Z 2966.29 2017-10-14T14:40:56Z 2966.77 2017-10-14T14:40:58Z 2967.25 2017-10-14T14:41:00Z 2968.69 2017-10-14T14:41:12Z 2968.69 2017-10-14T14:41:17Z 2970.61 2017-10-14T14:41:29Z 2970.61 2017-10-14T14:41:32Z 2971.09 2017-10-14T14:41:46Z 2972.05 2017-10-14T14:42:00Z 2973.01 2017-10-14T14:42:08Z 2974.46 2017-10-14T14:42:18Z 2976.86 2017-10-14T14:42:32Z 2978.78 2017-10-14T14:42:47Z 2980.22 2017-10-14T14:43:01Z 2981.19 2017-10-14T14:43:12Z 2982.15 2017-10-14T14:43:23Z 2983.59 2017-10-14T14:43:32Z 2983.59 2017-10-14T14:43:34Z 2985.03 2017-10-14T14:43:45Z 2986.47 2017-10-14T14:44:05Z 2988.88 2017-10-14T14:44:19Z 2989.84 2017-10-14T14:44:29Z 2991.28 2017-10-14T14:44:40Z 2992.24 2017-10-14T14:44:54Z 2993.68 2017-10-14T14:45:05Z 2995.12 2017-10-14T14:45:19Z 2997.05 2017-10-14T14:45:29Z 2998.49 2017-10-14T14:45:39Z 2998.97 2017-10-14T14:45:51Z 2998.97 2017-10-14T14:45:52Z 2999.93 2017-10-14T14:46:02Z 3000.89 2017-10-14T14:46:13Z 3001.85 2017-10-14T14:46:29Z 3002.82 2017-10-14T14:46:39Z 3004.26 2017-10-14T14:46:50Z 3005.22 2017-10-14T14:46:59Z 3006.66 2017-10-14T14:47:10Z 3008.1 2017-10-14T14:47:25Z 3010.03 2017-10-14T14:47:38Z 3010.99 2017-10-14T14:47:47Z 3012.43 2017-10-14T14:47:58Z 3013.39 2017-10-14T14:48:07Z 3014.35 2017-10-14T14:48:18Z 3015.31 2017-10-14T14:48:31Z 3016.75 2017-10-14T14:48:43Z 3018.2 2017-10-14T14:48:55Z 3020.12 2017-10-14T14:49:06Z 3020.12 2017-10-14T14:49:09Z 3021.08 2017-10-14T14:49:21Z 3022.52 2017-10-14T14:49:34Z 3023.48 2017-10-14T14:49:46Z 3023.96 2017-10-14T14:49:58Z 3024.93 2017-10-14T14:50:09Z 3026.37 2017-10-14T14:50:20Z 3026.85 2017-10-14T14:50:31Z 3027.33 2017-10-14T14:50:58Z 3027.81 2017-10-14T14:51:20Z 3029.73 2017-10-14T14:51:32Z 3031.17 2017-10-14T14:51:42Z 3032.14 2017-10-14T14:51:51Z 3033.1 2017-10-14T14:52:02Z 3034.06 2017-10-14T14:52:17Z 3035.5 2017-10-14T14:52:30Z 3035.5 2017-10-14T14:52:31Z 3035.98 2017-10-14T14:52:36Z 3037.42 2017-10-14T14:52:46Z 3037.9 2017-10-14T14:52:54Z 3038.38 2017-10-14T14:52:59Z 3039.35 2017-10-14T14:53:08Z 3039.35 2017-10-14T14:53:11Z 3039.83 2017-10-14T14:53:21Z 3040.79 2017-10-14T14:53:32Z 3041.75 2017-10-14T14:53:42Z 3042.23 2017-10-14T14:53:53Z 3043.19 2017-10-14T14:54:04Z 3044.63 2017-10-14T14:54:14Z 3045.59 2017-10-14T14:54:24Z 3047.04 2017-10-14T14:54:36Z 3048 2017-10-14T14:54:49Z 3049.44 2017-10-14T14:55:02Z 3050.4 2017-10-14T14:55:12Z 3051.36 2017-10-14T14:55:21Z 3052.32 2017-10-14T14:55:34Z 3054.25 2017-10-14T14:55:44Z 3055.69 2017-10-14T14:55:55Z 3057.13 2017-10-14T14:56:06Z 3058.57 2017-10-14T14:56:21Z 3059.05 2017-10-14T14:56:28Z 3060.49 2017-10-14T14:56:39Z 3060.98 2017-10-14T14:56:50Z 3063.38 2017-10-14T14:57:02Z 3064.34 2017-10-14T14:57:13Z 3065.78 2017-10-14T14:57:26Z 3066.74 2017-10-14T14:57:34Z 3067.7 2017-10-14T14:57:47Z 3068.67 2017-10-14T14:58:00Z 3070.11 2017-10-14T14:58:12Z 3072.03 2017-10-14T14:58:23Z 3072.99 2017-10-14T14:58:32Z 3073.95 2017-10-14T14:58:38Z 3074.91 2017-10-14T14:58:49Z 3074.91 2017-10-14T14:59:08Z 3076.36 2017-10-14T14:59:18Z 3077.32 2017-10-14T14:59:23Z 3078.76 2017-10-14T14:59:34Z 3080.2 2017-10-14T14:59:45Z 3081.64 2017-10-14T14:59:56Z 3082.6 2017-10-14T15:00:12Z 3084.05 2017-10-14T15:00:26Z 3085.97 2017-10-14T15:00:39Z 3086.93 2017-10-14T15:00:49Z 3088.37 2017-10-14T15:01:00Z 3089.81 2017-10-14T15:01:13Z 3090.78 2017-10-14T15:01:24Z 3091.74 2017-10-14T15:01:27Z 3092.7 2017-10-14T15:01:37Z 3092.7 2017-10-14T15:02:02Z 3094.14 2017-10-14T15:02:18Z 3095.58 2017-10-14T15:02:31Z 3097.51 2017-10-14T15:02:41Z 3098.47 2017-10-14T15:02:55Z 3099.43 2017-10-14T15:03:04Z 3100.87 2017-10-14T15:03:15Z 3101.35 2017-10-14T15:03:33Z 3102.31 2017-10-14T15:03:45Z 3103.75 2017-10-14T15:03:58Z 3105.2 2017-10-14T15:04:11Z 3105.2 2017-10-14T15:04:13Z 3106.64 2017-10-14T15:04:25Z 3106.64 2017-10-14T15:04:28Z 3108.08 2017-10-14T15:04:38Z 3108.08 2017-10-14T15:04:39Z 3110 2017-10-14T15:04:50Z 3110.96 2017-10-14T15:05:04Z 3112.41 2017-10-14T15:05:13Z 3113.85 2017-10-14T15:05:24Z 3114.81 2017-10-14T15:05:34Z 3115.77 2017-10-14T15:05:47Z 3117.21 2017-10-14T15:05:57Z 3118.17 2017-10-14T15:06:11Z 3118.65 2017-10-14T15:06:21Z 3120.1 2017-10-14T15:06:32Z 3121.54 2017-10-14T15:06:42Z 3122.98 2017-10-14T15:06:52Z 3123.46 2017-10-14T15:07:05Z 3124.42 2017-10-14T15:07:13Z 3125.86 2017-10-14T15:07:24Z 3126.83 2017-10-14T15:07:35Z 3127.79 2017-10-14T15:07:50Z 3129.23 2017-10-14T15:08:00Z 3130.19 2017-10-14T15:08:12Z 3132.11 2017-10-14T15:08:21Z 3132.59 2017-10-14T15:08:31Z 3133.55 2017-10-14T15:08:40Z 3135 2017-10-14T15:08:50Z 3135.96 2017-10-14T15:09:04Z 3137.4 2017-10-14T15:09:17Z 3138.84 2017-10-14T15:09:29Z 3139.8 2017-10-14T15:09:40Z 3140.76 2017-10-14T15:09:51Z 3141.73 2017-10-14T15:10:03Z 3142.69 2017-10-14T15:10:13Z 3143.65 2017-10-14T15:10:23Z 3145.09 2017-10-14T15:10:35Z 3145.57 2017-10-14T15:10:45Z 3147.01 2017-10-14T15:10:54Z 3147.97 2017-10-14T15:11:07Z 3148.94 2017-10-14T15:11:21Z 3149.42 2017-10-14T15:11:32Z 3150.86 2017-10-14T15:11:41Z 3151.82 2017-10-14T15:11:50Z 3148.46 2017-10-14T15:12:02Z 3154.22 2017-10-14T15:12:03Z 3152.3 2017-10-14T15:12:22Z 3151.82 2017-10-14T15:12:43Z 3152.3 2017-10-14T15:13:10Z 3152.3 2017-10-14T15:13:39Z 3152.3 2017-10-14T15:14:03Z 3152.78 2017-10-14T15:14:29Z 3152.78 2017-10-14T15:15:03Z 3153.26 2017-10-14T15:15:28Z 3153.26 2017-10-14T15:15:55Z 3153.26 2017-10-14T15:16:14Z 3153.74 2017-10-14T15:16:28Z 3153.74 2017-10-14T15:16:40Z 3153.26 2017-10-14T15:16:52Z 3154.22 2017-10-14T15:17:05Z 3154.22 2017-10-14T15:17:36Z 3155.18 2017-10-14T15:18:03Z 3154.7 2017-10-14T15:18:17Z 3154.7 2017-10-14T15:18:31Z 3154.7 2017-10-14T15:18:33Z 3155.66 2017-10-14T15:18:39Z 3156.15 2017-10-14T15:18:42Z 3156.63 2017-10-14T15:18:54Z 3157.59 2017-10-14T15:19:00Z 3157.59 2017-10-14T15:19:11Z 3158.55 2017-10-14T15:19:24Z 3159.99 2017-10-14T15:19:35Z 3160.95 2017-10-14T15:19:38Z 3161.91 2017-10-14T15:19:49Z 3161.91 2017-10-14T15:19:50Z 3161.91 2017-10-14T15:19:53Z 3162.88 2017-10-14T15:19:58Z 3163.84 2017-10-14T15:20:08Z 3164.8 2017-10-14T15:20:17Z 3165.28 2017-10-14T15:20:22Z 3165.76 2017-10-14T15:20:28Z 3166.24 2017-10-14T15:20:32Z 3166.72 2017-10-14T15:20:36Z 3167.2 2017-10-14T15:20:39Z 3168.16 2017-10-14T15:20:49Z 3168.16 2017-10-14T15:21:00Z 3169.12 2017-10-14T15:21:04Z 3169.12 2017-10-14T15:21:08Z 3169.6 2017-10-14T15:21:13Z 3169.6 2017-10-14T15:21:24Z 3169.12 2017-10-14T15:21:28Z 3169.12 2017-10-14T15:21:34Z 3168.64 2017-10-14T15:21:45Z 3170.08 2017-10-14T15:21:57Z 3169.6 2017-10-14T15:22:19Z 3170.08 2017-10-14T15:22:44Z 3169.6 2017-10-14T15:22:54Z 3168.16 2017-10-14T15:23:03Z 3167.68 2017-10-14T15:23:08Z 3165.76 2017-10-14T15:23:15Z 3165.76 2017-10-14T15:23:24Z 3165.28 2017-10-14T15:23:35Z 3165.76 2017-10-14T15:23:40Z 3166.72 2017-10-14T15:23:46Z 3167.68 2017-10-14T15:23:51Z 3167.68 2017-10-14T15:23:53Z 3168.16 2017-10-14T15:23:56Z 3168.16 2017-10-14T15:24:08Z 3168.16 2017-10-14T15:24:24Z 3168.16 2017-10-14T15:24:37Z 3168.64 2017-10-14T15:24:59Z 3167.68 2017-10-14T15:25:07Z 3166.72 2017-10-14T15:25:10Z 3164.8 2017-10-14T15:25:21Z 3165.28 2017-10-14T15:25:22Z 3164.32 2017-10-14T15:25:32Z 3164.32 2017-10-14T15:25:33Z 3164.8 2017-10-14T15:25:43Z 3164.8 2017-10-14T15:25:46Z 3164.8 2017-10-14T15:25:50Z 3165.28 2017-10-14T15:25:55Z 3165.76 2017-10-14T15:26:05Z 3166.24 2017-10-14T15:26:10Z 3166.72 2017-10-14T15:26:17Z 3167.2 2017-10-14T15:26:22Z 3167.68 2017-10-14T15:26:28Z 3167.68 2017-10-14T15:26:38Z 3167.68 2017-10-14T15:26:40Z 3166.72 2017-10-14T15:26:46Z 3166.72 2017-10-14T15:26:49Z 3165.76 2017-10-14T15:26:55Z 3164.8 2017-10-14T15:26:58Z 3163.36 2017-10-14T15:27:05Z 3161.91 2017-10-14T15:27:15Z 3160.95 2017-10-14T15:27:21Z 3159.99 2017-10-14T15:27:31Z 3158.55 2017-10-14T15:27:41Z 3158.55 2017-10-14T15:27:58Z 3158.55 2017-10-14T15:28:19Z 3159.03 2017-10-14T15:28:35Z 3158.55 2017-10-14T15:28:56Z 3158.55 2017-10-14T15:29:17Z 3159.03 2017-10-14T15:29:34Z 3159.03 2017-10-14T15:30:08Z 3158.55 2017-10-14T15:30:20Z 3159.03 2017-10-14T15:30:34Z 3159.03 2017-10-14T15:31:00Z 3159.03 2017-10-14T15:31:18Z 3159.03 2017-10-14T15:31:41Z 3159.03 2017-10-14T15:31:57Z 3159.03 2017-10-14T15:32:11Z 3159.51 2017-10-14T15:32:26Z 3159.51 2017-10-14T15:32:43Z 3159.51 2017-10-14T15:33:00Z 3159.51 2017-10-14T15:33:18Z 3159.51 2017-10-14T15:33:36Z 3159.03 2017-10-14T15:34:04Z 3159.51 2017-10-14T15:34:20Z 3159.51 2017-10-14T15:34:37Z 3159.99 2017-10-14T15:34:51Z 3159.99 2017-10-14T15:35:15Z 3159.51 2017-10-14T15:35:41Z 3159.99 2017-10-14T15:36:03Z 3159.51 2017-10-14T15:36:20Z 3159.99 2017-10-14T15:36:41Z 3159.99 2017-10-14T15:37:07Z 3159.99 2017-10-14T15:37:31Z 3159.99 2017-10-14T15:38:01Z 3159.99 2017-10-14T15:38:34Z 3160.47 2017-10-14T15:39:04Z 3159.99 2017-10-14T15:39:35Z 3159.99 2017-10-14T15:40:06Z 3160.47 2017-10-14T15:40:31Z 3160.95 2017-10-14T15:40:55Z 3160.95 2017-10-14T15:41:13Z