Le Semnoz par Quintal, col de Leschaux et tour du lac d'Annecy

Activité Scooter Distance 85,0 km Créé 2020-06-27 07:20:32 Vitesse max. 45,5 km/h Allure 02:32 min/km Énergie 5413 KJ Points 2488

Tout Vitesse > 0 Vitesse moyenne 23,6 km/h 24,2 km/h Durée du parcours 3 h:36 min:05 sec 3 h:30 min:42 sec

Altitude min. 420 m Altitude max. 1666 m

Altitude Distance Montée 1863 m 26293 m Descente -1863 m 28432 m Plat 0 m 30302 m

]]> 0000FF 0.59 6.0 465.45 2020-06-27T05:20:34.000Z 465.38 2020-06-27T05:20:39.000Z 465.14 2020-06-27T05:20:44.000Z 464.97 2020-06-27T05:20:49.000Z 464.96 2020-06-27T05:20:54.000Z 465 2020-06-27T05:20:59.000Z 464.93 2020-06-27T05:21:04.000Z 464.59 2020-06-27T05:21:09.000Z 464.01 2020-06-27T05:21:14.000Z 463.89 2020-06-27T05:21:19.000Z 463.93 2020-06-27T05:21:24.000Z 464.05 2020-06-27T05:21:29.000Z 463.81 2020-06-27T05:21:34.000Z 463.24 2020-06-27T05:21:39.000Z 462.65 2020-06-27T05:21:44.000Z 462.48 2020-06-27T05:21:49.000Z 462.28 2020-06-27T05:21:54.000Z 462.76 2020-06-27T05:21:59.000Z 463.82 2020-06-27T05:22:04.000Z 463.37 2020-06-27T05:22:09.000Z 463.28 2020-06-27T05:22:14.000Z 463.23 2020-06-27T05:22:19.000Z 462.68 2020-06-27T05:22:24.000Z 462.37 2020-06-27T05:22:30.000Z 461.9 2020-06-27T05:22:35.000Z 461.63 2020-06-27T05:22:40.000Z 461.67 2020-06-27T05:22:45.000Z 461.56 2020-06-27T05:22:50.000Z 460.68 2020-06-27T05:22:55.000Z 460.06 2020-06-27T05:23:00.000Z 460.15 2020-06-27T05:23:05.000Z 459.85 2020-06-27T05:23:10.000Z 459.73 2020-06-27T05:23:15.000Z 459.71 2020-06-27T05:23:20.000Z 459.31 2020-06-27T05:23:25.000Z 458.96 2020-06-27T05:23:30.000Z 458.86 2020-06-27T05:23:35.000Z 458.54 2020-06-27T05:23:40.000Z 458.09 2020-06-27T05:23:45.000Z 457.71 2020-06-27T05:23:50.000Z 457.49 2020-06-27T05:23:55.000Z 457.63 2020-06-27T05:24:00.000Z 457.57 2020-06-27T05:24:05.000Z 457.12 2020-06-27T05:24:10.000Z 456.95 2020-06-27T05:24:15.000Z 457.02 2020-06-27T05:24:20.000Z 456.95 2020-06-27T05:24:25.000Z 456.29 2020-06-27T05:24:30.000Z 455.9 2020-06-27T05:24:35.000Z 456.04 2020-06-27T05:24:40.000Z 455.91 2020-06-27T05:24:45.000Z 455.35 2020-06-27T05:24:50.000Z 455.17 2020-06-27T05:24:55.000Z 455.25 2020-06-27T05:25:00.000Z 455.3 2020-06-27T05:25:05.000Z 455.19 2020-06-27T05:25:10.000Z 454.97 2020-06-27T05:25:15.000Z 454.57 2020-06-27T05:25:20.000Z 454.03 2020-06-27T05:25:25.000Z 454.05 2020-06-27T05:25:30.000Z 454.1 2020-06-27T05:25:35.000Z 453.64 2020-06-27T05:25:40.000Z 453.32 2020-06-27T05:25:45.000Z 453.26 2020-06-27T05:25:50.000Z 452.12 2020-06-27T05:25:55.000Z 452.12 2020-06-27T05:26:00.000Z 452.62 2020-06-27T05:26:05.000Z 451.48 2020-06-27T05:26:10.000Z 448.53 2020-06-27T05:26:15.000Z 445.82 2020-06-27T05:26:20.000Z 445.45 2020-06-27T05:26:25.000Z 448.13 2020-06-27T05:26:30.000Z 449.72 2020-06-27T05:26:35.000Z 449.47 2020-06-27T05:26:40.000Z 449.32 2020-06-27T05:26:45.000Z 449.73 2020-06-27T05:26:50.000Z 447.52 2020-06-27T05:26:55.000Z 444.87 2020-06-27T05:27:00.000Z 444.16 2020-06-27T05:27:05.000Z 445.15 2020-06-27T05:27:10.000Z 446.13 2020-06-27T05:27:15.000Z 446.33 2020-06-27T05:27:20.000Z 445.26 2020-06-27T05:27:25.000Z 441.89 2020-06-27T05:27:30.000Z 439.21 2020-06-27T05:27:35.000Z 437.49 2020-06-27T05:27:40.000Z 435.17 2020-06-27T05:27:45.000Z 433.53 2020-06-27T05:27:50.000Z 433.05 2020-06-27T05:27:55.000Z 431.48 2020-06-27T05:28:00.000Z 429.41 2020-06-27T05:28:05.000Z 425.42 2020-06-27T05:28:10.000Z 422.33 2020-06-27T05:28:15.000Z 420.93 2020-06-27T05:28:20.000Z 421.47 2020-06-27T05:28:25.000Z 421.97 2020-06-27T05:28:30.000Z 421.73 2020-06-27T05:28:35.000Z 421.23 2020-06-27T05:28:40.000Z 421 2020-06-27T05:28:45.000Z 420.99 2020-06-27T05:28:50.000Z 421.05 2020-06-27T05:28:55.000Z 420.99 2020-06-27T05:29:00.000Z 420.93 2020-06-27T05:29:05.000Z 421.12 2020-06-27T05:29:10.000Z 421.1 2020-06-27T05:29:15.000Z 420.85 2020-06-27T05:29:20.000Z 420.98 2020-06-27T05:29:25.000Z 420.5 2020-06-27T05:29:30.000Z 419.28 2020-06-27T05:29:35.000Z 419.87 2020-06-27T05:29:40.000Z 420.38 2020-06-27T05:29:45.000Z 418.86 2020-06-27T05:29:50.000Z 418.37 2020-06-27T05:29:55.000Z 420.22 2020-06-27T05:30:00.000Z 423.17 2020-06-27T05:30:05.000Z 420.01 2020-06-27T05:30:10.000Z 419.26 2020-06-27T05:30:15.000Z 420.83 2020-06-27T05:30:20.000Z 427.03 2020-06-27T05:30:25.000Z 431.4 2020-06-27T05:30:30.000Z 433.75 2020-06-27T05:30:35.000Z 434.81 2020-06-27T05:30:40.000Z 434.77 2020-06-27T05:30:45.000Z 431.7 2020-06-27T05:30:50.000Z 433.73 2020-06-27T05:30:55.000Z 436.4 2020-06-27T05:31:00.000Z 438.77 2020-06-27T05:31:05.000Z 442.24 2020-06-27T05:31:10.000Z 443.11 2020-06-27T05:31:15.000Z 439.08 2020-06-27T05:31:20.000Z 436.79 2020-06-27T05:31:25.000Z 436 2020-06-27T05:31:30.000Z 435.48 2020-06-27T05:31:35.000Z 436.9 2020-06-27T05:31:40.000Z 438.86 2020-06-27T05:31:45.000Z 439.71 2020-06-27T05:31:50.000Z 439.74 2020-06-27T05:31:55.000Z 440.21 2020-06-27T05:32:00.000Z 440.66 2020-06-27T05:32:05.000Z 440.98 2020-06-27T05:32:10.000Z 440.86 2020-06-27T05:32:15.000Z 440.42 2020-06-27T05:32:20.000Z 440.14 2020-06-27T05:32:25.000Z 440.13 2020-06-27T05:32:30.000Z 440.84 2020-06-27T05:32:35.000Z 441.35 2020-06-27T05:32:40.000Z 442.13 2020-06-27T05:32:45.000Z 443.43 2020-06-27T05:32:50.000Z 444.17 2020-06-27T05:32:55.000Z 444.6 2020-06-27T05:33:00.000Z 445.17 2020-06-27T05:33:05.000Z 445.18 2020-06-27T05:33:10.000Z 446.43 2020-06-27T05:33:15.000Z 448.35 2020-06-27T05:33:20.000Z 448.82 2020-06-27T05:33:25.000Z 448.51 2020-06-27T05:33:30.000Z 446.15 2020-06-27T05:33:35.000Z 443.68 2020-06-27T05:33:40.000Z 444.4 2020-06-27T05:33:45.000Z 449.78 2020-06-27T05:33:50.000Z 459.85 2020-06-27T05:33:55.000Z 466.51 2020-06-27T05:34:00.000Z 468.51 2020-06-27T05:34:05.000Z 469.09 2020-06-27T05:34:10.000Z 468.99 2020-06-27T05:34:15.000Z 471.27 2020-06-27T05:34:20.000Z 474.17 2020-06-27T05:34:25.000Z 471.7 2020-06-27T05:34:30.000Z 469.74 2020-06-27T05:34:35.000Z 468.88 2020-06-27T05:34:40.000Z 468.24 2020-06-27T05:34:45.000Z 465.34 2020-06-27T05:34:50.000Z 467.12 2020-06-27T05:34:55.000Z 468.43 2020-06-27T05:35:00.000Z 463.97 2020-06-27T05:35:05.000Z 459.48 2020-06-27T05:35:10.000Z 457.5 2020-06-27T05:35:15.000Z 456.86 2020-06-27T05:35:20.000Z 455.34 2020-06-27T05:35:25.000Z 453.36 2020-06-27T05:35:30.000Z 451.75 2020-06-27T05:35:35.000Z 450.28 2020-06-27T05:35:40.000Z 449.36 2020-06-27T05:35:45.000Z 448.51 2020-06-27T05:35:50.000Z 448.33 2020-06-27T05:35:55.000Z 448.61 2020-06-27T05:36:00.000Z 449.38 2020-06-27T05:36:05.000Z 449.81 2020-06-27T05:36:10.000Z 449.8 2020-06-27T05:36:16.000Z 448.95 2020-06-27T05:36:21.000Z 447.82 2020-06-27T05:36:26.000Z 447.23 2020-06-27T05:36:31.000Z 447.57 2020-06-27T05:36:36.000Z 447.99 2020-06-27T05:36:41.000Z 448.23 2020-06-27T05:36:46.000Z 448.16 2020-06-27T05:36:51.000Z 447.8 2020-06-27T05:36:56.000Z 447.43 2020-06-27T05:37:01.000Z 447.55 2020-06-27T05:37:06.000Z 447.93 2020-06-27T05:37:11.000Z 448.03 2020-06-27T05:37:16.000Z 448.03 2020-06-27T05:37:23.000Z 448.05 2020-06-27T05:37:28.000Z 448.07 2020-06-27T05:37:33.000Z 448.06 2020-06-27T05:37:38.000Z 448.01 2020-06-27T05:37:43.000Z 448 2020-06-27T05:37:48.000Z 447.93 2020-06-27T05:37:53.000Z 447.93 2020-06-27T05:37:58.000Z 448.09 2020-06-27T05:38:03.000Z 448.23 2020-06-27T05:38:08.000Z 448.53 2020-06-27T05:38:13.000Z 448.85 2020-06-27T05:38:18.000Z 449.28 2020-06-27T05:38:23.000Z 449.78 2020-06-27T05:38:28.000Z 449.97 2020-06-27T05:38:33.000Z 450.21 2020-06-27T05:38:38.000Z 451.07 2020-06-27T05:38:43.000Z 452.43 2020-06-27T05:38:48.000Z 453.51 2020-06-27T05:38:53.000Z 454.37 2020-06-27T05:38:58.000Z 455.5 2020-06-27T05:39:03.000Z 456.24 2020-06-27T05:39:08.000Z 457.06 2020-06-27T05:39:13.000Z 457.05 2020-06-27T05:39:18.000Z 457.69 2020-06-27T05:39:23.000Z 459.98 2020-06-27T05:39:28.000Z 462.07 2020-06-27T05:39:33.000Z 464.88 2020-06-27T05:39:38.000Z 467.72 2020-06-27T05:39:43.000Z 468.7 2020-06-27T05:39:48.000Z 472.22 2020-06-27T05:39:53.000Z 473.31 2020-06-27T05:39:58.000Z 475.35 2020-06-27T05:40:03.000Z 477.53 2020-06-27T05:40:08.000Z 480.11 2020-06-27T05:40:13.000Z 483.35 2020-06-27T05:40:18.000Z 486.31 2020-06-27T05:40:23.000Z 487.75 2020-06-27T05:40:28.000Z 488.46 2020-06-27T05:40:33.000Z 489.44 2020-06-27T05:40:38.000Z 491 2020-06-27T05:40:43.000Z 492.73 2020-06-27T05:40:48.000Z 493.3 2020-06-27T05:40:53.000Z 494.88 2020-06-27T05:40:58.000Z 497.24 2020-06-27T05:41:03.000Z 499.38 2020-06-27T05:41:08.000Z 501.49 2020-06-27T05:41:13.000Z 503.87 2020-06-27T05:41:18.000Z 505.91 2020-06-27T05:41:23.000Z 507.12 2020-06-27T05:41:28.000Z 507.35 2020-06-27T05:41:33.000Z 508.44 2020-06-27T05:41:38.000Z 508.96 2020-06-27T05:41:43.000Z 509.99 2020-06-27T05:41:48.000Z 510.61 2020-06-27T05:41:53.000Z 510.2 2020-06-27T05:41:58.000Z 509.49 2020-06-27T05:42:03.000Z 509.02 2020-06-27T05:42:08.000Z 507.5 2020-06-27T05:42:13.000Z 507.26 2020-06-27T05:42:18.000Z 507.46 2020-06-27T05:42:23.000Z 507.35 2020-06-27T05:42:28.000Z 507.51 2020-06-27T05:42:33.000Z 508.37 2020-06-27T05:42:38.000Z 509.28 2020-06-27T05:42:43.000Z 510.13 2020-06-27T05:42:48.000Z 510.34 2020-06-27T05:42:53.000Z 510.48 2020-06-27T05:42:58.000Z 511.9 2020-06-27T05:43:03.000Z 514.6 2020-06-27T05:43:08.000Z 515.74 2020-06-27T05:43:13.000Z 516.31 2020-06-27T05:43:18.000Z 516.71 2020-06-27T05:43:23.000Z 517.48 2020-06-27T05:43:28.000Z 518.86 2020-06-27T05:43:33.000Z 520.07 2020-06-27T05:43:38.000Z 521.42 2020-06-27T05:43:43.000Z 523.23 2020-06-27T05:43:48.000Z 524.82 2020-06-27T05:43:53.000Z 525.97 2020-06-27T05:43:58.000Z 526.68 2020-06-27T05:44:03.000Z 528.08 2020-06-27T05:44:08.000Z 528.8 2020-06-27T05:44:13.000Z 529.03 2020-06-27T05:44:18.000Z 529.11 2020-06-27T05:44:23.000Z 529.41 2020-06-27T05:44:28.000Z 530.77 2020-06-27T05:44:33.000Z 532.8 2020-06-27T05:44:38.000Z 534.48 2020-06-27T05:44:43.000Z 535.91 2020-06-27T05:44:48.000Z 537.57 2020-06-27T05:44:53.000Z 539.03 2020-06-27T05:44:58.000Z 540.34 2020-06-27T05:45:03.000Z 541.44 2020-06-27T05:45:08.000Z 542.27 2020-06-27T05:45:13.000Z 543.4 2020-06-27T05:45:18.000Z 545.19 2020-06-27T05:45:23.000Z 548.02 2020-06-27T05:45:28.000Z 550.79 2020-06-27T05:45:33.000Z 553.77 2020-06-27T05:45:38.000Z 557 2020-06-27T05:45:43.000Z 560.96 2020-06-27T05:45:48.000Z 564.3 2020-06-27T05:45:53.000Z 567.53 2020-06-27T05:45:58.000Z 570.11 2020-06-27T05:46:03.000Z 572.89 2020-06-27T05:46:08.000Z 576.34 2020-06-27T05:46:13.000Z 580.65 2020-06-27T05:46:18.000Z 584.6 2020-06-27T05:46:23.000Z 587.7 2020-06-27T05:46:28.000Z 589.89 2020-06-27T05:46:33.000Z 591.32 2020-06-27T05:46:38.000Z 592.97 2020-06-27T05:46:43.000Z 594.6 2020-06-27T05:46:48.000Z 595.78 2020-06-27T05:46:53.000Z 596.58 2020-06-27T05:46:58.000Z 596.9 2020-06-27T05:47:03.000Z 596.74 2020-06-27T05:47:08.000Z 596.9 2020-06-27T05:47:13.000Z 596.69 2020-06-27T05:47:18.000Z 596.45 2020-06-27T05:47:23.000Z 596.62 2020-06-27T05:47:28.000Z 597.13 2020-06-27T05:47:33.000Z 597.73 2020-06-27T05:47:38.000Z 598.25 2020-06-27T05:47:43.000Z 598.22 2020-06-27T05:47:48.000Z 598.95 2020-06-27T05:47:53.000Z 599.76 2020-06-27T05:47:58.000Z 600.68 2020-06-27T05:48:03.000Z 602.06 2020-06-27T05:48:08.000Z 603.55 2020-06-27T05:48:13.000Z 604.68 2020-06-27T05:48:18.000Z 605.43 2020-06-27T05:48:23.000Z 607.22 2020-06-27T05:48:28.000Z 609.74 2020-06-27T05:48:33.000Z 609.87 2020-06-27T05:48:38.000Z 609.02 2020-06-27T05:48:43.000Z 607.59 2020-06-27T05:48:48.000Z 606.65 2020-06-27T05:48:53.000Z 607.14 2020-06-27T05:48:58.000Z 606.84 2020-06-27T05:49:03.000Z 607.58 2020-06-27T05:49:08.000Z 609.14 2020-06-27T05:49:13.000Z 610.75 2020-06-27T05:49:18.000Z 612.12 2020-06-27T05:49:23.000Z 613.37 2020-06-27T05:49:28.000Z 615.24 2020-06-27T05:49:33.000Z 617.7 2020-06-27T05:49:38.000Z 620.64 2020-06-27T05:49:43.000Z 624.15 2020-06-27T05:49:48.000Z 626.93 2020-06-27T05:49:53.000Z 629.03 2020-06-27T05:49:58.000Z 631.39 2020-06-27T05:50:03.000Z 634.64 2020-06-27T05:50:08.000Z 635.9 2020-06-27T05:50:13.000Z 636.81 2020-06-27T05:50:19.000Z 637.94 2020-06-27T05:50:24.000Z 639.98 2020-06-27T05:50:29.000Z 642.46 2020-06-27T05:50:34.000Z 645.32 2020-06-27T05:50:39.000Z 647.66 2020-06-27T05:50:44.000Z 650.61 2020-06-27T05:50:49.000Z 653.49 2020-06-27T05:50:54.000Z 656.28 2020-06-27T05:50:59.000Z 658.47 2020-06-27T05:51:04.000Z 659.78 2020-06-27T05:51:09.000Z 661.32 2020-06-27T05:51:14.000Z 663.21 2020-06-27T05:51:19.000Z 665.35 2020-06-27T05:51:24.000Z 668.39 2020-06-27T05:51:29.000Z 671.7 2020-06-27T05:51:34.000Z 674.71 2020-06-27T05:51:39.000Z 677.56 2020-06-27T05:51:44.000Z 680.91 2020-06-27T05:51:49.000Z 684.92 2020-06-27T05:51:54.000Z 688.38 2020-06-27T05:51:59.000Z 691.49 2020-06-27T05:52:04.000Z 694.41 2020-06-27T05:52:09.000Z 697.16 2020-06-27T05:52:14.000Z 699.36 2020-06-27T05:52:19.000Z 701.9 2020-06-27T05:52:24.000Z 703.68 2020-06-27T05:52:29.000Z 704.58 2020-06-27T05:52:34.000Z 705.83 2020-06-27T05:52:39.000Z 707.65 2020-06-27T05:52:44.000Z 709.8 2020-06-27T05:52:49.000Z 711.91 2020-06-27T05:52:54.000Z 713.64 2020-06-27T05:52:59.000Z 715.17 2020-06-27T05:53:04.000Z 717 2020-06-27T05:53:09.000Z 719.6 2020-06-27T05:53:14.000Z 721.49 2020-06-27T05:53:19.000Z 722.27 2020-06-27T05:53:24.000Z 722.68 2020-06-27T05:53:29.000Z 723.44 2020-06-27T05:53:34.000Z 723.93 2020-06-27T05:53:39.000Z 724.26 2020-06-27T05:53:44.000Z 725.57 2020-06-27T05:53:49.000Z 726.96 2020-06-27T05:53:54.000Z 728.12 2020-06-27T05:53:59.000Z 730.15 2020-06-27T05:54:04.000Z 732.28 2020-06-27T05:54:09.000Z 734.74 2020-06-27T05:54:14.000Z 736.75 2020-06-27T05:54:19.000Z 738.67 2020-06-27T05:54:24.000Z 740.66 2020-06-27T05:54:29.000Z 742.49 2020-06-27T05:54:34.000Z 744.37 2020-06-27T05:54:39.000Z 745.16 2020-06-27T05:54:44.000Z 745.57 2020-06-27T05:54:49.000Z 746.11 2020-06-27T05:54:54.000Z 746.66 2020-06-27T05:54:59.000Z 747.43 2020-06-27T05:55:04.000Z 748.93 2020-06-27T05:55:09.000Z 750.94 2020-06-27T05:55:14.000Z 753.26 2020-06-27T05:55:19.000Z 755.05 2020-06-27T05:55:24.000Z 756.21 2020-06-27T05:55:29.000Z 756.38 2020-06-27T05:55:34.000Z 758.33 2020-06-27T05:55:39.000Z 760.87 2020-06-27T05:55:44.000Z 764.41 2020-06-27T05:55:49.000Z 768.14 2020-06-27T05:55:54.000Z 771.53 2020-06-27T05:55:59.000Z 772.99 2020-06-27T05:56:04.000Z 775.9 2020-06-27T05:56:09.000Z 780.66 2020-06-27T05:56:14.000Z 784.69 2020-06-27T05:56:19.000Z 789.67 2020-06-27T05:56:24.000Z 794.08 2020-06-27T05:56:29.000Z 796.41 2020-06-27T05:56:34.000Z 798.76 2020-06-27T05:56:39.000Z 801.3 2020-06-27T05:56:44.000Z 803.25 2020-06-27T05:56:49.000Z 804.99 2020-06-27T05:56:54.000Z 805.56 2020-06-27T05:56:59.000Z 805.83 2020-06-27T05:57:04.000Z 806.1 2020-06-27T05:57:09.000Z 806.62 2020-06-27T05:57:14.000Z 808.34 2020-06-27T05:57:19.000Z 809.43 2020-06-27T05:57:24.000Z 809.99 2020-06-27T05:57:29.000Z 810.82 2020-06-27T05:57:34.000Z 811.52 2020-06-27T05:57:39.000Z 812.24 2020-06-27T05:57:44.000Z 812.93 2020-06-27T05:57:49.000Z 813.87 2020-06-27T05:57:54.000Z 814.9 2020-06-27T05:57:59.000Z 815.8 2020-06-27T05:58:04.000Z 816.79 2020-06-27T05:58:09.000Z 817.92 2020-06-27T05:58:14.000Z 819.14 2020-06-27T05:58:19.000Z 820.3 2020-06-27T05:58:24.000Z 821.65 2020-06-27T05:58:29.000Z 823.36 2020-06-27T05:58:34.000Z 826.68 2020-06-27T05:58:39.000Z 828.88 2020-06-27T05:58:44.000Z 829.57 2020-06-27T05:58:49.000Z 831.04 2020-06-27T05:58:54.000Z 832.83 2020-06-27T05:58:59.000Z 837.22 2020-06-27T05:59:04.000Z 842.46 2020-06-27T05:59:09.000Z 846.82 2020-06-27T05:59:14.000Z 851.17 2020-06-27T05:59:19.000Z 857.85 2020-06-27T05:59:24.000Z 861.18 2020-06-27T05:59:29.000Z 861.32 2020-06-27T05:59:34.000Z 864.65 2020-06-27T05:59:39.000Z 869.4 2020-06-27T05:59:44.000Z 872.4 2020-06-27T05:59:49.000Z 875.68 2020-06-27T05:59:54.000Z 876.9 2020-06-27T05:59:59.000Z 880.08 2020-06-27T06:00:04.000Z 884.87 2020-06-27T06:00:09.000Z 888.27 2020-06-27T06:00:14.000Z 893.51 2020-06-27T06:00:19.000Z 897.25 2020-06-27T06:00:24.000Z 898.91 2020-06-27T06:00:29.000Z 902.9 2020-06-27T06:00:34.000Z 909.95 2020-06-27T06:00:39.000Z 916.07 2020-06-27T06:00:44.000Z 919.41 2020-06-27T06:00:49.000Z 922.26 2020-06-27T06:00:54.000Z 927.19 2020-06-27T06:00:59.000Z 929.46 2020-06-27T06:01:04.000Z 933.31 2020-06-27T06:01:09.000Z 935.4 2020-06-27T06:01:14.000Z 939.06 2020-06-27T06:01:19.000Z 943.08 2020-06-27T06:01:24.000Z 945.82 2020-06-27T06:01:29.000Z 948.97 2020-06-27T06:01:34.000Z 950.96 2020-06-27T06:01:39.000Z 953.75 2020-06-27T06:01:44.000Z 957.25 2020-06-27T06:01:49.000Z 958.3 2020-06-27T06:01:54.000Z 960.08 2020-06-27T06:01:59.000Z 964.66 2020-06-27T06:02:04.000Z 969.67 2020-06-27T06:02:09.000Z 974.44 2020-06-27T06:02:14.000Z 979.28 2020-06-27T06:02:19.000Z 981.77 2020-06-27T06:02:24.000Z 982.21 2020-06-27T06:02:29.000Z 983 2020-06-27T06:02:34.000Z 987 2020-06-27T06:02:39.000Z 990.4 2020-06-27T06:02:44.000Z 995.26 2020-06-27T06:02:49.000Z 998.66 2020-06-27T06:02:54.000Z 1001.96 2020-06-27T06:02:59.000Z 1004.59 2020-06-27T06:03:04.000Z 1006.13 2020-06-27T06:03:09.000Z 1007.19 2020-06-27T06:03:14.000Z 1009.6 2020-06-27T06:03:19.000Z 1011.72 2020-06-27T06:03:24.000Z 1013.47 2020-06-27T06:03:29.000Z 1014.45 2020-06-27T06:03:34.000Z 1015.47 2020-06-27T06:03:39.000Z 1016.18 2020-06-27T06:03:44.000Z 1017.37 2020-06-27T06:03:49.000Z 1019.34 2020-06-27T06:03:54.000Z 1022.79 2020-06-27T06:03:59.000Z 1024.5 2020-06-27T06:04:04.000Z 1022.29 2020-06-27T06:04:09.000Z 1020.92 2020-06-27T06:04:14.000Z 1021.34 2020-06-27T06:04:19.000Z 1025.03 2020-06-27T06:04:24.000Z 1026.52 2020-06-27T06:04:29.000Z 1027.98 2020-06-27T06:04:34.000Z 1030.15 2020-06-27T06:04:39.000Z 1034.01 2020-06-27T06:04:44.000Z 1040.81 2020-06-27T06:04:49.000Z 1044.67 2020-06-27T06:04:54.000Z 1049.93 2020-06-27T06:04:59.000Z 1055.88 2020-06-27T06:05:04.000Z 1063.45 2020-06-27T06:05:09.000Z 1064.4 2020-06-27T06:05:14.000Z 1066.8 2020-06-27T06:05:19.000Z 1066.92 2020-06-27T06:05:24.000Z 1066.72 2020-06-27T06:05:29.000Z 1066.82 2020-06-27T06:05:34.000Z 1067.78 2020-06-27T06:05:39.000Z 1069.54 2020-06-27T06:05:44.000Z 1071.83 2020-06-27T06:05:49.000Z 1073.76 2020-06-27T06:05:54.000Z 1074.78 2020-06-27T06:05:59.000Z 1078.95 2020-06-27T06:06:04.000Z 1080.75 2020-06-27T06:06:09.000Z 1085.02 2020-06-27T06:06:14.000Z 1087.81 2020-06-27T06:06:19.000Z 1091.13 2020-06-27T06:06:24.000Z 1094.16 2020-06-27T06:06:29.000Z 1100.82 2020-06-27T06:06:34.000Z 1108.72 2020-06-27T06:06:39.000Z 1108.82 2020-06-27T06:06:44.000Z 1109.21 2020-06-27T06:06:49.000Z 1112.1 2020-06-27T06:06:54.000Z 1118.51 2020-06-27T06:06:59.000Z 1123.16 2020-06-27T06:07:04.000Z 1129.25 2020-06-27T06:07:09.000Z 1137.32 2020-06-27T06:07:14.000Z 1137.99 2020-06-27T06:07:19.000Z 1136.71 2020-06-27T06:07:24.000Z 1142.98 2020-06-27T06:07:29.000Z 1147.14 2020-06-27T06:07:34.000Z 1147.85 2020-06-27T06:07:39.000Z 1149.56 2020-06-27T06:07:44.000Z 1148.48 2020-06-27T06:07:49.000Z 1150.13 2020-06-27T06:07:54.000Z 1154.98 2020-06-27T06:07:59.000Z 1163.9 2020-06-27T06:08:04.000Z 1164.65 2020-06-27T06:08:09.000Z 1162.23 2020-06-27T06:08:14.000Z 1166.46 2020-06-27T06:08:19.000Z 1170.62 2020-06-27T06:08:24.000Z 1176.94 2020-06-27T06:08:29.000Z 1181.93 2020-06-27T06:08:34.000Z 1186.99 2020-06-27T06:08:39.000Z 1189.01 2020-06-27T06:08:44.000Z 1189.97 2020-06-27T06:08:49.000Z 1189.58 2020-06-27T06:08:54.000Z 1194.65 2020-06-27T06:08:59.000Z 1198.07 2020-06-27T06:09:04.000Z 1200.09 2020-06-27T06:09:09.000Z 1202.9 2020-06-27T06:09:14.000Z 1202.23 2020-06-27T06:09:19.000Z 1203.44 2020-06-27T06:09:24.000Z 1206.42 2020-06-27T06:09:29.000Z 1208.22 2020-06-27T06:09:34.000Z 1213.36 2020-06-27T06:09:39.000Z 1219.38 2020-06-27T06:09:44.000Z 1225.62 2020-06-27T06:09:49.000Z 1224.2 2020-06-27T06:09:54.000Z 1225.89 2020-06-27T06:09:59.000Z 1227.02 2020-06-27T06:10:04.000Z 1233.15 2020-06-27T06:10:09.000Z 1240.55 2020-06-27T06:10:14.000Z 1245.84 2020-06-27T06:10:19.000Z 1247.6 2020-06-27T06:10:24.000Z 1248.59 2020-06-27T06:10:29.000Z 1252.45 2020-06-27T06:10:34.000Z 1253.92 2020-06-27T06:10:39.000Z 1255.3 2020-06-27T06:10:44.000Z 1260.96 2020-06-27T06:10:49.000Z 1268.38 2020-06-27T06:10:54.000Z 1269.79 2020-06-27T06:10:59.000Z 1274.37 2020-06-27T06:11:04.000Z 1275.81 2020-06-27T06:11:09.000Z 1277.31 2020-06-27T06:11:14.000Z 1281.34 2020-06-27T06:11:19.000Z 1285.46 2020-06-27T06:11:24.000Z 1284.7 2020-06-27T06:11:29.000Z 1286.81 2020-06-27T06:11:34.000Z 1289.83 2020-06-27T06:11:39.000Z 1292.85 2020-06-27T06:11:44.000Z 1294.25 2020-06-27T06:11:49.000Z 1296.89 2020-06-27T06:11:54.000Z 1294.92 2020-06-27T06:11:59.000Z 1300.59 2020-06-27T06:12:05.000Z 1307.44 2020-06-27T06:12:10.000Z 1312.67 2020-06-27T06:12:15.000Z 1314.4 2020-06-27T06:12:20.000Z 1316.67 2020-06-27T06:12:25.000Z 1321.04 2020-06-27T06:12:30.000Z 1323.1 2020-06-27T06:12:35.000Z 1324.25 2020-06-27T06:12:40.000Z 1324.79 2020-06-27T06:12:45.000Z 1327.72 2020-06-27T06:12:50.000Z 1327.43 2020-06-27T06:12:55.000Z 1328.39 2020-06-27T06:13:00.000Z 1331.26 2020-06-27T06:13:05.000Z 1335.96 2020-06-27T06:13:10.000Z 1341.36 2020-06-27T06:13:15.000Z 1347.34 2020-06-27T06:13:20.000Z 1352.66 2020-06-27T06:13:25.000Z 1353.93 2020-06-27T06:13:30.000Z 1355.17 2020-06-27T06:13:35.000Z 1357.14 2020-06-27T06:13:40.000Z 1358.4 2020-06-27T06:13:45.000Z 1362.23 2020-06-27T06:13:50.000Z 1370.45 2020-06-27T06:13:55.000Z 1372.71 2020-06-27T06:14:00.000Z 1370.06 2020-06-27T06:14:05.000Z 1368.89 2020-06-27T06:14:10.000Z 1371.97 2020-06-27T06:14:15.000Z 1371.84 2020-06-27T06:14:20.000Z 1375.04 2020-06-27T06:14:25.000Z 1378.92 2020-06-27T06:14:30.000Z 1384.57 2020-06-27T06:14:35.000Z 1389.36 2020-06-27T06:14:40.000Z 1391.85 2020-06-27T06:14:45.000Z 1399.23 2020-06-27T06:14:50.000Z 1406.16 2020-06-27T06:14:55.000Z 1411.49 2020-06-27T06:15:00.000Z 1414.22 2020-06-27T06:15:05.000Z 1419.27 2020-06-27T06:15:10.000Z 1422.09 2020-06-27T06:15:15.000Z 1422.55 2020-06-27T06:15:20.000Z 1423.71 2020-06-27T06:15:25.000Z 1426.29 2020-06-27T06:15:30.000Z 1428.39 2020-06-27T06:15:35.000Z 1434.64 2020-06-27T06:15:40.000Z 1439.18 2020-06-27T06:15:45.000Z 1442.54 2020-06-27T06:15:50.000Z 1447.87 2020-06-27T06:15:55.000Z 1448.56 2020-06-27T06:16:00.000Z 1450.15 2020-06-27T06:16:05.000Z 1450.72 2020-06-27T06:16:10.000Z 1453.88 2020-06-27T06:16:15.000Z 1456.94 2020-06-27T06:16:20.000Z 1460.31 2020-06-27T06:16:25.000Z 1463.67 2020-06-27T06:16:30.000Z 1468.88 2020-06-27T06:16:35.000Z 1472.07 2020-06-27T06:16:40.000Z 1474.92 2020-06-27T06:16:45.000Z 1478.5 2020-06-27T06:16:50.000Z 1481.94 2020-06-27T06:16:55.000Z 1485.09 2020-06-27T06:17:00.000Z 1488.61 2020-06-27T06:17:05.000Z 1490.97 2020-06-27T06:17:10.000Z 1491.73 2020-06-27T06:17:15.000Z 1491.79 2020-06-27T06:17:20.000Z 1493.8 2020-06-27T06:17:25.000Z 1497.21 2020-06-27T06:17:30.000Z 1499.74 2020-06-27T06:17:35.000Z 1502.55 2020-06-27T06:17:40.000Z 1505.29 2020-06-27T06:17:45.000Z 1508.79 2020-06-27T06:17:50.000Z 1512.49 2020-06-27T06:17:55.000Z 1516.74 2020-06-27T06:18:00.000Z 1520.15 2020-06-27T06:18:05.000Z 1523.71 2020-06-27T06:18:10.000Z 1527.28 2020-06-27T06:18:15.000Z 1530.37 2020-06-27T06:18:20.000Z 1531.46 2020-06-27T06:18:25.000Z 1535.27 2020-06-27T06:18:30.000Z 1539.03 2020-06-27T06:18:35.000Z 1542.11 2020-06-27T06:18:40.000Z 1547.25 2020-06-27T06:18:45.000Z 1550.34 2020-06-27T06:18:50.000Z 1553.15 2020-06-27T06:18:55.000Z 1554.16 2020-06-27T06:19:00.000Z 1554 2020-06-27T06:19:05.000Z 1556.64 2020-06-27T06:19:10.000Z 1561.28 2020-06-27T06:19:15.000Z 1565.47 2020-06-27T06:19:20.000Z 1567.41 2020-06-27T06:19:25.000Z 1568.11 2020-06-27T06:19:30.000Z 1569.59 2020-06-27T06:19:35.000Z 1574.86 2020-06-27T06:19:40.000Z 1580.34 2020-06-27T06:19:45.000Z 1584.5 2020-06-27T06:19:50.000Z 1589.04 2020-06-27T06:19:55.000Z 1595.11 2020-06-27T06:20:00.000Z 1600.52 2020-06-27T06:20:05.000Z 1602.83 2020-06-27T06:20:10.000Z 1605.5 2020-06-27T06:20:15.000Z 1608.32 2020-06-27T06:20:20.000Z 1610.61 2020-06-27T06:20:25.000Z 1615.45 2020-06-27T06:20:30.000Z 1616.77 2020-06-27T06:20:35.000Z 1615.37 2020-06-27T06:20:40.000Z 1614.64 2020-06-27T06:20:45.000Z 1618 2020-06-27T06:20:50.000Z 1622.72 2020-06-27T06:20:55.000Z 1627.87 2020-06-27T06:21:00.000Z 1630.91 2020-06-27T06:21:05.000Z 1634.05 2020-06-27T06:21:10.000Z 1636.32 2020-06-27T06:21:15.000Z 1638.17 2020-06-27T06:21:20.000Z 1639.93 2020-06-27T06:21:25.000Z 1641.47 2020-06-27T06:21:30.000Z 1645.61 2020-06-27T06:21:35.000Z 1648.34 2020-06-27T06:21:40.000Z 1650.67 2020-06-27T06:21:45.000Z 1654.01 2020-06-27T06:21:50.000Z 1657.74 2020-06-27T06:21:55.000Z 1663.35 2020-06-27T06:22:00.000Z 1665.98 2020-06-27T06:22:05.000Z 1666.11 2020-06-27T06:22:10.000Z 1667.03 2020-06-27T06:22:15.000Z 1666.9 2020-06-27T06:22:59.000Z 1667.76 2020-06-27T06:23:04.000Z 1667.25 2020-06-27T06:23:09.000Z 1664.04 2020-06-27T06:23:14.000Z 1661.55 2020-06-27T06:23:19.000Z 1661.73 2020-06-27T06:23:24.000Z 1662.34 2020-06-27T06:23:29.000Z 1658.37 2020-06-27T06:23:34.000Z 1656.18 2020-06-27T06:23:39.000Z 1655.5 2020-06-27T06:23:44.000Z 1653.72 2020-06-27T06:23:49.000Z 1651.39 2020-06-27T06:23:54.000Z 1648.82 2020-06-27T06:23:59.000Z 1646.43 2020-06-27T06:24:04.000Z 1645.24 2020-06-27T06:24:09.000Z 1643.61 2020-06-27T06:24:14.000Z 1642.34 2020-06-27T06:24:19.000Z 1640.63 2020-06-27T06:24:24.000Z 1639.31 2020-06-27T06:24:29.000Z 1637.72 2020-06-27T06:24:34.000Z 1635.58 2020-06-27T06:24:39.000Z 1633.73 2020-06-27T06:24:44.000Z 1633.37 2020-06-27T06:24:49.000Z 1631.15 2020-06-27T06:24:54.000Z 1628.63 2020-06-27T06:24:59.000Z 1625.56 2020-06-27T06:25:04.000Z 1620.99 2020-06-27T06:25:09.000Z 1615.88 2020-06-27T06:25:14.000Z 1614.7 2020-06-27T06:25:19.000Z 1611.79 2020-06-27T06:25:24.000Z 1607.26 2020-06-27T06:25:29.000Z 1602.45 2020-06-27T06:25:34.000Z 1601.41 2020-06-27T06:25:39.000Z 1599.71 2020-06-27T06:25:44.000Z 1595.99 2020-06-27T06:25:49.000Z 1588.85 2020-06-27T06:25:54.000Z 1584.77 2020-06-27T06:25:59.000Z 1583.17 2020-06-27T06:26:04.000Z 1581.74 2020-06-27T06:26:09.000Z 1580.01 2020-06-27T06:26:14.000Z 1574.43 2020-06-27T06:26:19.000Z 1570.15 2020-06-27T06:26:24.000Z 1567.93 2020-06-27T06:26:29.000Z 1567.34 2020-06-27T06:26:34.000Z 1564.6 2020-06-27T06:26:39.000Z 1560.13 2020-06-27T06:26:44.000Z 1557.65 2020-06-27T06:26:49.000Z 1556.65 2020-06-27T06:26:54.000Z 1556.71 2020-06-27T06:26:59.000Z 1553.46 2020-06-27T06:27:04.000Z 1547.33 2020-06-27T06:27:09.000Z 1542.38 2020-06-27T06:27:14.000Z 1541.2 2020-06-27T06:27:19.000Z 1535.29 2020-06-27T06:27:24.000Z 1529.13 2020-06-27T06:27:29.000Z 1525.67 2020-06-27T06:27:34.000Z 1524.25 2020-06-27T06:27:39.000Z 1520.94 2020-06-27T06:27:44.000Z 1513.59 2020-06-27T06:27:49.000Z 1509.74 2020-06-27T06:27:54.000Z 1504.95 2020-06-27T06:27:59.000Z 1506.49 2020-06-27T06:28:04.000Z 1502.11 2020-06-27T06:28:09.000Z 1500.37 2020-06-27T06:28:14.000Z 1495.55 2020-06-27T06:28:19.000Z 1491.97 2020-06-27T06:28:24.000Z 1487.11 2020-06-27T06:28:29.000Z 1482.75 2020-06-27T06:28:34.000Z 1483.4 2020-06-27T06:28:39.000Z 1481.36 2020-06-27T06:28:44.000Z 1478.07 2020-06-27T06:28:49.000Z 1475.13 2020-06-27T06:28:54.000Z 1469.64 2020-06-27T06:28:59.000Z 1461.53 2020-06-27T06:29:04.000Z 1452.68 2020-06-27T06:29:09.000Z 1452.11 2020-06-27T06:29:14.000Z 1452.09 2020-06-27T06:29:19.000Z 1453.48 2020-06-27T06:29:24.000Z 1451.45 2020-06-27T06:29:29.000Z 1441.69 2020-06-27T06:29:34.000Z 1440.26 2020-06-27T06:29:39.000Z 1437.36 2020-06-27T06:29:44.000Z 1431.48 2020-06-27T06:29:49.000Z 1427.84 2020-06-27T06:29:54.000Z 1420.83 2020-06-27T06:29:59.000Z 1417.14 2020-06-27T06:30:04.000Z 1420.31 2020-06-27T06:30:09.000Z 1422.31 2020-06-27T06:30:14.000Z 1421.16 2020-06-27T06:30:19.000Z 1416.66 2020-06-27T06:30:24.000Z 1414.23 2020-06-27T06:30:29.000Z 1409 2020-06-27T06:30:34.000Z 1406.86 2020-06-27T06:30:39.000Z 1404.65 2020-06-27T06:30:44.000Z 1403.46 2020-06-27T06:30:49.000Z 1403.59 2020-06-27T06:30:54.000Z 1398.83 2020-06-27T06:30:59.000Z 1398.47 2020-06-27T06:31:04.000Z 1403.8 2020-06-27T06:31:09.000Z 1400.84 2020-06-27T06:31:14.000Z 1394.88 2020-06-27T06:31:19.000Z 1392.79 2020-06-27T06:31:24.000Z 1391.96 2020-06-27T06:31:29.000Z 1387.72 2020-06-27T06:31:34.000Z 1384.95 2020-06-27T06:31:39.000Z 1387.29 2020-06-27T06:31:44.000Z 1383.11 2020-06-27T06:31:49.000Z 1379.02 2020-06-27T06:31:54.000Z 1380.09 2020-06-27T06:31:59.000Z 1386.19 2020-06-27T06:32:04.000Z 1387.4 2020-06-27T06:32:09.000Z 1383.44 2020-06-27T06:32:14.000Z 1380.94 2020-06-27T06:32:19.000Z 1377.5 2020-06-27T06:32:24.000Z 1371.08 2020-06-27T06:32:29.000Z 1367.67 2020-06-27T06:32:34.000Z 1367.03 2020-06-27T06:32:39.000Z 1365.48 2020-06-27T06:32:44.000Z 1359.85 2020-06-27T06:32:49.000Z 1357.89 2020-06-27T06:32:54.000Z 1357.62 2020-06-27T06:32:59.000Z 1355.08 2020-06-27T06:33:04.000Z 1352.44 2020-06-27T06:33:09.000Z 1350.47 2020-06-27T06:33:14.000Z 1350.81 2020-06-27T06:33:19.000Z 1352.08 2020-06-27T06:33:24.000Z 1352.76 2020-06-27T06:33:29.000Z 1348.14 2020-06-27T06:33:34.000Z 1341.98 2020-06-27T06:33:39.000Z 1332.83 2020-06-27T06:33:44.000Z 1329.9 2020-06-27T06:33:49.000Z 1335.04 2020-06-27T06:33:54.000Z 1340.89 2020-06-27T06:33:59.000Z 1340.39 2020-06-27T06:34:04.000Z 1336.69 2020-06-27T06:34:09.000Z 1339.07 2020-06-27T06:34:14.000Z 1337.37 2020-06-27T06:34:19.000Z 1333.32 2020-06-27T06:34:24.000Z 1327.84 2020-06-27T06:34:29.000Z 1326.8 2020-06-27T06:34:34.000Z 1323.66 2020-06-27T06:34:39.000Z 1319.56 2020-06-27T06:34:44.000Z 1316.57 2020-06-27T06:34:49.000Z 1318.51 2020-06-27T06:34:54.000Z 1317.32 2020-06-27T06:34:59.000Z 1317.01 2020-06-27T06:35:04.000Z 1318.79 2020-06-27T06:35:09.000Z 1321.15 2020-06-27T06:35:14.000Z 1314.75 2020-06-27T06:35:19.000Z 1305.16 2020-06-27T06:35:24.000Z 1300.19 2020-06-27T06:35:29.000Z 1300.93 2020-06-27T06:35:34.000Z 1300.83 2020-06-27T06:35:39.000Z 1296.3 2020-06-27T06:35:44.000Z 1293.53 2020-06-27T06:35:49.000Z 1293.84 2020-06-27T06:35:54.000Z 1293.91 2020-06-27T06:35:59.000Z 1292.61 2020-06-27T06:36:04.000Z 1292.69 2020-06-27T06:36:09.000Z 1290.07 2020-06-27T06:36:14.000Z 1287.91 2020-06-27T06:36:19.000Z 1279.73 2020-06-27T06:36:24.000Z 1269.42 2020-06-27T06:36:29.000Z 1273.88 2020-06-27T06:36:34.000Z 1278.56 2020-06-27T06:36:39.000Z 1277.74 2020-06-27T06:36:44.000Z 1271.4 2020-06-27T06:36:49.000Z 1266.2 2020-06-27T06:36:54.000Z 1263.11 2020-06-27T06:36:59.000Z 1258.32 2020-06-27T06:37:04.000Z 1248.1 2020-06-27T06:37:09.000Z 1245.19 2020-06-27T06:37:14.000Z 1246.27 2020-06-27T06:37:19.000Z 1243.25 2020-06-27T06:37:24.000Z 1240.59 2020-06-27T06:37:29.000Z 1240.44 2020-06-27T06:37:34.000Z 1237.63 2020-06-27T06:37:39.000Z 1233.11 2020-06-27T06:37:44.000Z 1228.35 2020-06-27T06:37:49.000Z 1225.59 2020-06-27T06:37:54.000Z 1224.41 2020-06-27T06:37:59.000Z 1220.07 2020-06-27T06:38:04.000Z 1211.97 2020-06-27T06:38:09.000Z 1212.58 2020-06-27T06:38:14.000Z 1209.27 2020-06-27T06:38:19.000Z 1209.4 2020-06-27T06:38:24.000Z 1204.63 2020-06-27T06:38:29.000Z 1209.23 2020-06-27T06:38:34.000Z 1201.26 2020-06-27T06:38:39.000Z 1195.22 2020-06-27T06:38:44.000Z 1189.43 2020-06-27T06:38:49.000Z 1193.24 2020-06-27T06:38:54.000Z 1188.35 2020-06-27T06:38:59.000Z 1185.46 2020-06-27T06:39:04.000Z 1180.34 2020-06-27T06:39:09.000Z 1180.02 2020-06-27T06:39:14.000Z 1180.08 2020-06-27T06:39:19.000Z 1180.52 2020-06-27T06:39:24.000Z 1172.71 2020-06-27T06:39:29.000Z 1169.33 2020-06-27T06:39:34.000Z 1167.29 2020-06-27T06:39:39.000Z 1166.74 2020-06-27T06:39:44.000Z 1164.72 2020-06-27T06:39:49.000Z 1163.17 2020-06-27T06:39:54.000Z 1161.47 2020-06-27T06:39:59.000Z 1156.35 2020-06-27T06:40:04.000Z 1152.61 2020-06-27T06:40:09.000Z 1149.23 2020-06-27T06:40:14.000Z 1146.21 2020-06-27T06:40:19.000Z 1140.97 2020-06-27T06:40:24.000Z 1138.04 2020-06-27T06:40:29.000Z 1135.57 2020-06-27T06:40:34.000Z 1130.47 2020-06-27T06:40:39.000Z 1127.18 2020-06-27T06:40:44.000Z 1124.9 2020-06-27T06:40:49.000Z 1122.78 2020-06-27T06:40:54.000Z 1120.71 2020-06-27T06:40:59.000Z 1119.41 2020-06-27T06:41:04.000Z 1116.38 2020-06-27T06:41:09.000Z 1112.85 2020-06-27T06:41:14.000Z 1112.43 2020-06-27T06:41:19.000Z 1108.58 2020-06-27T06:41:24.000Z 1102.1 2020-06-27T06:41:29.000Z 1099.22 2020-06-27T06:41:34.000Z 1101.42 2020-06-27T06:41:39.000Z 1097.83 2020-06-27T06:41:44.000Z 1093.09 2020-06-27T06:41:49.000Z 1092.04 2020-06-27T06:41:54.000Z 1089.49 2020-06-27T06:41:59.000Z 1082.02 2020-06-27T06:42:04.000Z 1083.54 2020-06-27T06:42:09.000Z 1081 2020-06-27T06:42:14.000Z 1076.92 2020-06-27T06:42:19.000Z 1069.9 2020-06-27T06:42:24.000Z 1064.83 2020-06-27T06:42:29.000Z 1062.34 2020-06-27T06:42:34.000Z 1060.99 2020-06-27T06:42:39.000Z 1058.59 2020-06-27T06:42:44.000Z 1049.92 2020-06-27T06:42:49.000Z 1044.78 2020-06-27T06:42:54.000Z 1044.73 2020-06-27T06:42:59.000Z 1042.45 2020-06-27T06:43:04.000Z 1040.68 2020-06-27T06:43:09.000Z 1037.79 2020-06-27T06:43:14.000Z 1034.12 2020-06-27T06:43:19.000Z 1032.1 2020-06-27T06:43:24.000Z 1031.99 2020-06-27T06:43:29.000Z 1028.71 2020-06-27T06:43:34.000Z 1025.61 2020-06-27T06:43:39.000Z 1024.3 2020-06-27T06:43:44.000Z 1021.18 2020-06-27T06:43:49.000Z 1015.19 2020-06-27T06:43:54.000Z 1012.36 2020-06-27T06:43:59.000Z 1007.02 2020-06-27T06:44:04.000Z 1003.53 2020-06-27T06:44:09.000Z 1001.27 2020-06-27T06:44:14.000Z 999.81 2020-06-27T06:44:19.000Z 999.48 2020-06-27T06:44:24.000Z 999.5 2020-06-27T06:44:29.000Z 997.89 2020-06-27T06:44:34.000Z 989.88 2020-06-27T06:44:39.000Z 991.94 2020-06-27T06:44:44.000Z 991.98 2020-06-27T06:44:49.000Z 989.2 2020-06-27T06:44:54.000Z 984.95 2020-06-27T06:44:59.000Z 982.69 2020-06-27T06:45:04.000Z 981.67 2020-06-27T06:45:09.000Z 980.61 2020-06-27T06:45:14.000Z 978.87 2020-06-27T06:45:19.000Z 972.05 2020-06-27T06:45:24.000Z 967.97 2020-06-27T06:45:29.000Z 961.96 2020-06-27T06:45:34.000Z 956.08 2020-06-27T06:45:39.000Z 953.18 2020-06-27T06:45:44.000Z 953.35 2020-06-27T06:45:49.000Z 943.05 2020-06-27T06:45:54.000Z 944.2 2020-06-27T06:45:59.000Z 943.98 2020-06-27T06:46:04.000Z 940.21 2020-06-27T06:46:09.000Z 937.36 2020-06-27T06:46:14.000Z 935.53 2020-06-27T06:46:19.000Z 930.68 2020-06-27T06:46:24.000Z 927.92 2020-06-27T06:46:29.000Z 924.35 2020-06-27T06:46:34.000Z 927.08 2020-06-27T06:46:39.000Z 930.74 2020-06-27T06:46:44.000Z 932.38 2020-06-27T06:46:49.000Z 932.92 2020-06-27T06:46:54.000Z 931.75 2020-06-27T06:46:59.000Z 930.98 2020-06-27T06:47:04.000Z 928.87 2020-06-27T06:47:09.000Z 926.82 2020-06-27T06:47:14.000Z 925.64 2020-06-27T06:47:19.000Z 925.07 2020-06-27T06:47:24.000Z 925.25 2020-06-27T06:47:29.000Z 925.46 2020-06-27T06:47:34.000Z 926.6 2020-06-27T06:47:39.000Z 928.49 2020-06-27T06:47:44.000Z 930.51 2020-06-27T06:47:49.000Z 931.49 2020-06-27T06:47:54.000Z 931.82 2020-06-27T06:47:59.000Z 932.36 2020-06-27T06:48:04.000Z 932.63 2020-06-27T06:48:09.000Z 930.63 2020-06-27T06:48:14.000Z 927.53 2020-06-27T06:48:19.000Z 924.53 2020-06-27T06:48:24.000Z 920.74 2020-06-27T06:48:29.000Z 918.58 2020-06-27T06:48:34.000Z 917.08 2020-06-27T06:48:39.000Z 915.13 2020-06-27T06:48:44.000Z 912.52 2020-06-27T06:48:49.000Z 909.62 2020-06-27T06:48:54.000Z 907.03 2020-06-27T06:48:59.000Z 904.52 2020-06-27T06:49:04.000Z 903.53 2020-06-27T06:49:09.000Z 902.53 2020-06-27T06:49:14.000Z 900.27 2020-06-27T06:49:19.000Z 898.49 2020-06-27T06:49:24.000Z 897.74 2020-06-27T06:49:29.000Z 896.38 2020-06-27T06:49:34.000Z 894.89 2020-06-27T06:49:39.000Z 897.28 2020-06-27T06:49:44.000Z 901.92 2020-06-27T06:49:49.000Z 906.48 2020-06-27T06:49:54.000Z 906.16 2020-06-27T06:49:59.000Z 907.1 2020-06-27T06:50:04.000Z 911.94 2020-06-27T06:50:09.000Z 915.37 2020-06-27T06:50:14.000Z 917.87 2020-06-27T06:50:19.000Z 921.46 2020-06-27T06:50:24.000Z 923.31 2020-06-27T06:50:29.000Z 924.34 2020-06-27T06:50:34.000Z 925.26 2020-06-27T06:50:39.000Z 927.94 2020-06-27T06:50:44.000Z 931.71 2020-06-27T06:50:49.000Z 935.01 2020-06-27T06:50:54.000Z 937.13 2020-06-27T06:50:59.000Z 937.97 2020-06-27T06:51:04.000Z 938.82 2020-06-27T06:51:09.000Z 938.51 2020-06-27T06:51:14.000Z 936.64 2020-06-27T06:51:19.000Z 935.71 2020-06-27T06:51:24.000Z 938.29 2020-06-27T06:51:29.000Z 937.39 2020-06-27T06:51:34.000Z 933.93 2020-06-27T06:51:39.000Z 930.5 2020-06-27T06:51:44.000Z 930.85 2020-06-27T06:51:49.000Z 932.08 2020-06-27T06:51:54.000Z 934.25 2020-06-27T06:51:59.000Z 934.11 2020-06-27T06:52:04.000Z 931.24 2020-06-27T06:52:09.000Z 928.44 2020-06-27T06:52:14.000Z 928.58 2020-06-27T06:52:19.000Z 932.1 2020-06-27T06:52:24.000Z 931.31 2020-06-27T06:52:29.000Z 930.51 2020-06-27T06:52:34.000Z 928.35 2020-06-27T06:52:39.000Z 931.65 2020-06-27T06:52:44.000Z 935.15 2020-06-27T06:52:49.000Z 932.44 2020-06-27T06:52:54.000Z 929.62 2020-06-27T06:52:59.000Z 928 2020-06-27T06:53:04.000Z 926.44 2020-06-27T06:53:09.000Z 932.47 2020-06-27T06:53:14.000Z 934.81 2020-06-27T06:53:19.000Z 936.88 2020-06-27T06:53:24.000Z 940.18 2020-06-27T06:53:29.000Z 943.12 2020-06-27T06:53:34.000Z 942.97 2020-06-27T06:53:39.000Z 941.16 2020-06-27T06:53:44.000Z 939.9 2020-06-27T06:53:49.000Z 937.85 2020-06-27T06:53:54.000Z 940.5 2020-06-27T06:53:59.000Z 948.54 2020-06-27T06:54:04.000Z 947.22 2020-06-27T06:54:09.000Z 939.81 2020-06-27T06:54:14.000Z 940.16 2020-06-27T06:54:19.000Z 941.37 2020-06-27T06:54:24.000Z 940.07 2020-06-27T06:54:29.000Z 936.84 2020-06-27T06:54:34.000Z 934.33 2020-06-27T06:54:39.000Z 930.77 2020-06-27T06:54:44.000Z 930.52 2020-06-27T06:54:49.000Z 930.76 2020-06-27T06:54:54.000Z 928.52 2020-06-27T06:54:59.000Z 925.48 2020-06-27T06:55:04.000Z 921.6 2020-06-27T06:55:09.000Z 920.53 2020-06-27T06:55:14.000Z 916.91 2020-06-27T06:55:19.000Z 914.87 2020-06-27T06:55:24.000Z 912.38 2020-06-27T06:55:29.000Z 909.69 2020-06-27T06:55:34.000Z 905.9 2020-06-27T06:55:39.000Z 902.52 2020-06-27T06:55:44.000Z 899.59 2020-06-27T06:55:49.000Z 898.15 2020-06-27T06:55:54.000Z 895.06 2020-06-27T06:55:59.000Z 890.25 2020-06-27T06:56:04.000Z 886.27 2020-06-27T06:56:09.000Z 883.12 2020-06-27T06:56:14.000Z 879.42 2020-06-27T06:56:19.000Z 874.15 2020-06-27T06:56:24.000Z 870.61 2020-06-27T06:56:29.000Z 867.21 2020-06-27T06:56:34.000Z 864.53 2020-06-27T06:56:39.000Z 862.98 2020-06-27T06:56:44.000Z 861.05 2020-06-27T06:56:49.000Z 857.65 2020-06-27T06:56:54.000Z 856.05 2020-06-27T06:56:59.000Z 853.36 2020-06-27T06:57:04.000Z 848.75 2020-06-27T06:57:09.000Z 844.66 2020-06-27T06:57:14.000Z 841.1 2020-06-27T06:57:19.000Z 835.98 2020-06-27T06:57:24.000Z 835.07 2020-06-27T06:57:29.000Z 834.21 2020-06-27T06:57:34.000Z 831.5 2020-06-27T06:57:39.000Z 829.06 2020-06-27T06:57:44.000Z 829.76 2020-06-27T06:57:49.000Z 823.72 2020-06-27T06:57:54.000Z 821.79 2020-06-27T06:57:59.000Z 819.52 2020-06-27T06:58:04.000Z 815.12 2020-06-27T06:58:09.000Z 812.41 2020-06-27T06:58:14.000Z 809.7 2020-06-27T06:58:19.000Z 804.36 2020-06-27T06:58:24.000Z 805 2020-06-27T06:58:29.000Z 804.52 2020-06-27T06:58:34.000Z 801.03 2020-06-27T06:58:39.000Z 796.9 2020-06-27T06:58:44.000Z 792.92 2020-06-27T06:58:49.000Z 790.03 2020-06-27T06:58:54.000Z 790.39 2020-06-27T06:58:59.000Z 785.52 2020-06-27T06:59:04.000Z 780.36 2020-06-27T06:59:09.000Z 773.23 2020-06-27T06:59:14.000Z 773.8 2020-06-27T06:59:19.000Z 772.25 2020-06-27T06:59:24.000Z 772.46 2020-06-27T06:59:29.000Z 770.11 2020-06-27T06:59:34.000Z 767.24 2020-06-27T06:59:39.000Z 759.73 2020-06-27T06:59:44.000Z 757.28 2020-06-27T06:59:49.000Z 758.61 2020-06-27T06:59:54.000Z 754.82 2020-06-27T06:59:59.000Z 750.99 2020-06-27T07:00:04.000Z 747.05 2020-06-27T07:00:09.000Z 743.98 2020-06-27T07:00:14.000Z 739.7 2020-06-27T07:00:19.000Z 736.17 2020-06-27T07:00:24.000Z 731.22 2020-06-27T07:00:29.000Z 730.22 2020-06-27T07:00:34.000Z 730.61 2020-06-27T07:00:39.000Z 728.12 2020-06-27T07:00:44.000Z 726.67 2020-06-27T07:00:49.000Z 726.84 2020-06-27T07:00:54.000Z 728.01 2020-06-27T07:00:59.000Z 730.58 2020-06-27T07:01:04.000Z 729.73 2020-06-27T07:01:09.000Z 728.59 2020-06-27T07:01:14.000Z 726.7 2020-06-27T07:01:19.000Z 725.83 2020-06-27T07:01:24.000Z 719.7 2020-06-27T07:01:29.000Z 715.39 2020-06-27T07:01:34.000Z 710.41 2020-06-27T07:01:39.000Z 704.69 2020-06-27T07:01:44.000Z 707.45 2020-06-27T07:01:49.000Z 714.1 2020-06-27T07:01:54.000Z 714.81 2020-06-27T07:01:59.000Z 713.53 2020-06-27T07:02:04.000Z 716.1 2020-06-27T07:02:09.000Z 716.1 2020-06-27T07:02:14.000Z 718.91 2020-06-27T07:02:19.000Z 723.45 2020-06-27T07:02:24.000Z 727.6 2020-06-27T07:02:29.000Z 731.62 2020-06-27T07:02:34.000Z 735.73 2020-06-27T07:02:39.000Z 740.94 2020-06-27T07:02:44.000Z 744.9 2020-06-27T07:02:49.000Z 746 2020-06-27T07:02:54.000Z 744.1 2020-06-27T07:02:59.000Z 745.81 2020-06-27T07:03:04.000Z 747.98 2020-06-27T07:03:09.000Z 750.37 2020-06-27T07:03:14.000Z 752.03 2020-06-27T07:03:19.000Z 752.49 2020-06-27T07:03:24.000Z 755.37 2020-06-27T07:03:29.000Z 757.53 2020-06-27T07:03:34.000Z 755.69 2020-06-27T07:03:39.000Z 758.4 2020-06-27T07:03:44.000Z 764.88 2020-06-27T07:03:49.000Z 768.05 2020-06-27T07:03:54.000Z 770.13 2020-06-27T07:03:59.000Z 773.36 2020-06-27T07:04:04.000Z 777.2 2020-06-27T07:04:09.000Z 780.35 2020-06-27T07:04:14.000Z 783.02 2020-06-27T07:04:19.000Z 786.22 2020-06-27T07:04:24.000Z 789.03 2020-06-27T07:04:29.000Z 791.61 2020-06-27T07:04:34.000Z 793.88 2020-06-27T07:04:39.000Z 794.94 2020-06-27T07:04:44.000Z 794.95 2020-06-27T07:04:49.000Z 793.37 2020-06-27T07:04:54.000Z 791.29 2020-06-27T07:04:59.000Z 788.61 2020-06-27T07:05:04.000Z 785.07 2020-06-27T07:05:09.000Z 779.5 2020-06-27T07:05:14.000Z 775.75 2020-06-27T07:05:19.000Z 773.8 2020-06-27T07:05:24.000Z 772.45 2020-06-27T07:05:29.000Z 772.06 2020-06-27T07:05:34.000Z 770.15 2020-06-27T07:05:39.000Z 765.77 2020-06-27T07:05:44.000Z 764.8 2020-06-27T07:05:49.000Z 764.37 2020-06-27T07:05:54.000Z 764.12 2020-06-27T07:05:59.000Z 764.68 2020-06-27T07:06:04.000Z 764.55 2020-06-27T07:06:09.000Z 764.45 2020-06-27T07:06:14.000Z 763.08 2020-06-27T07:06:19.000Z 761.9 2020-06-27T07:06:24.000Z 761.04 2020-06-27T07:06:29.000Z 759.32 2020-06-27T07:06:34.000Z 757.27 2020-06-27T07:06:39.000Z 756.45 2020-06-27T07:06:44.000Z 756.62 2020-06-27T07:06:49.000Z 756.35 2020-06-27T07:06:54.000Z 752.9 2020-06-27T07:06:59.000Z 749.12 2020-06-27T07:07:04.000Z 746.99 2020-06-27T07:07:09.000Z 745.62 2020-06-27T07:07:51.000Z 742.77 2020-06-27T07:07:56.000Z 739.87 2020-06-27T07:08:01.000Z 737.68 2020-06-27T07:08:06.000Z 737.7 2020-06-27T07:08:11.000Z 737.48 2020-06-27T07:08:16.000Z 732.4 2020-06-27T07:08:21.000Z 730.14 2020-06-27T07:08:26.000Z 730.76 2020-06-27T07:08:31.000Z 729.14 2020-06-27T07:08:36.000Z 726.26 2020-06-27T07:08:41.000Z 723.09 2020-06-27T07:08:46.000Z 721.04 2020-06-27T07:08:51.000Z 719.9 2020-06-27T07:08:56.000Z 716.81 2020-06-27T07:09:01.000Z 713.04 2020-06-27T07:09:06.000Z 709.76 2020-06-27T07:09:11.000Z 706.41 2020-06-27T07:09:16.000Z 702.54 2020-06-27T07:09:21.000Z 701.63 2020-06-27T07:09:26.000Z 699.6 2020-06-27T07:09:31.000Z 696.33 2020-06-27T07:09:36.000Z 693.24 2020-06-27T07:09:41.000Z 688.68 2020-06-27T07:09:46.000Z 686.66 2020-06-27T07:09:51.000Z 688.41 2020-06-27T07:09:56.000Z 686.54 2020-06-27T07:10:01.000Z 684.33 2020-06-27T07:10:06.000Z 682.42 2020-06-27T07:10:11.000Z 679.1 2020-06-27T07:10:16.000Z 675.86 2020-06-27T07:10:21.000Z 672.4 2020-06-27T07:10:26.000Z 667.46 2020-06-27T07:10:31.000Z 663.1 2020-06-27T07:10:36.000Z 659.95 2020-06-27T07:10:41.000Z 657.76 2020-06-27T07:10:46.000Z 657.47 2020-06-27T07:10:51.000Z 656.04 2020-06-27T07:10:56.000Z 652.86 2020-06-27T07:11:01.000Z 649.12 2020-06-27T07:11:06.000Z 647.47 2020-06-27T07:11:11.000Z 643.86 2020-06-27T07:11:16.000Z 641.23 2020-06-27T07:11:21.000Z 641.31 2020-06-27T07:11:26.000Z 639.44 2020-06-27T07:11:31.000Z 638.28 2020-06-27T07:11:36.000Z 636.25 2020-06-27T07:11:41.000Z 633.06 2020-06-27T07:11:46.000Z 628.38 2020-06-27T07:11:51.000Z 626.11 2020-06-27T07:11:56.000Z 621.67 2020-06-27T07:12:01.000Z 620.92 2020-06-27T07:12:06.000Z 620.55 2020-06-27T07:12:11.000Z 619.23 2020-06-27T07:12:16.000Z 616.29 2020-06-27T07:12:21.000Z 613.33 2020-06-27T07:12:26.000Z 613.61 2020-06-27T07:12:31.000Z 609.53 2020-06-27T07:12:36.000Z 606.43 2020-06-27T07:12:41.000Z 603.79 2020-06-27T07:12:46.000Z 600.36 2020-06-27T07:12:51.000Z 596.1 2020-06-27T07:12:56.000Z 595.48 2020-06-27T07:13:01.000Z 595.45 2020-06-27T07:13:06.000Z 591.49 2020-06-27T07:13:11.000Z 589.25 2020-06-27T07:13:16.000Z 586.74 2020-06-27T07:13:21.000Z 582.59 2020-06-27T07:13:26.000Z 575.56 2020-06-27T07:13:31.000Z 573.77 2020-06-27T07:13:36.000Z 570.58 2020-06-27T07:13:41.000Z 564.31 2020-06-27T07:13:46.000Z 562.19 2020-06-27T07:13:51.000Z 564.24 2020-06-27T07:13:56.000Z 564.54 2020-06-27T07:14:01.000Z 562.16 2020-06-27T07:14:06.000Z 559.88 2020-06-27T07:14:11.000Z 555.88 2020-06-27T07:14:16.000Z 556.69 2020-06-27T07:14:21.000Z 556.03 2020-06-27T07:14:26.000Z 553.13 2020-06-27T07:14:31.000Z 550.05 2020-06-27T07:14:36.000Z 546.77 2020-06-27T07:14:41.000Z 541.15 2020-06-27T07:14:46.000Z 541.21 2020-06-27T07:14:51.000Z 540.41 2020-06-27T07:14:56.000Z 537.93 2020-06-27T07:15:01.000Z 535.15 2020-06-27T07:15:06.000Z 531.43 2020-06-27T07:15:11.000Z 526.84 2020-06-27T07:15:16.000Z 525.43 2020-06-27T07:15:21.000Z 523.04 2020-06-27T07:15:26.000Z 518.53 2020-06-27T07:15:31.000Z 516.42 2020-06-27T07:15:36.000Z 515.47 2020-06-27T07:15:41.000Z 515.32 2020-06-27T07:15:46.000Z 513.79 2020-06-27T07:15:51.000Z 511.63 2020-06-27T07:15:56.000Z 509.85 2020-06-27T07:16:01.000Z 508.67 2020-06-27T07:16:30.000Z 507.37 2020-06-27T07:16:35.000Z 506.14 2020-06-27T07:16:40.000Z 505.25 2020-06-27T07:16:45.000Z 502.98 2020-06-27T07:16:50.000Z 498.83 2020-06-27T07:16:55.000Z 496.23 2020-06-27T07:17:00.000Z 494.8 2020-06-27T07:17:05.000Z 493.87 2020-06-27T07:17:10.000Z 493.92 2020-06-27T07:17:15.000Z 494.03 2020-06-27T07:17:20.000Z 494.01 2020-06-27T07:17:25.000Z 491.32 2020-06-27T07:17:30.000Z 490.57 2020-06-27T07:17:35.000Z 490.88 2020-06-27T07:17:40.000Z 492.28 2020-06-27T07:17:45.000Z 493.87 2020-06-27T07:17:50.000Z 494.01 2020-06-27T07:17:55.000Z 493.07 2020-06-27T07:18:00.000Z 495.47 2020-06-27T07:18:05.000Z 497.17 2020-06-27T07:18:10.000Z 499.01 2020-06-27T07:18:15.000Z 501.22 2020-06-27T07:18:20.000Z 503.07 2020-06-27T07:18:25.000Z 501.7 2020-06-27T07:18:30.000Z 498.41 2020-06-27T07:18:35.000Z 496.78 2020-06-27T07:18:40.000Z 495.67 2020-06-27T07:18:45.000Z 491.85 2020-06-27T07:18:50.000Z 493.1 2020-06-27T07:18:55.000Z 492.32 2020-06-27T07:19:00.000Z 488.72 2020-06-27T07:19:05.000Z 486.97 2020-06-27T07:19:10.000Z 485.42 2020-06-27T07:19:23.000Z 483.34 2020-06-27T07:19:28.000Z 480.42 2020-06-27T07:19:33.000Z 477.85 2020-06-27T07:19:38.000Z 475.17 2020-06-27T07:19:43.000Z 472.63 2020-06-27T07:19:48.000Z 471.04 2020-06-27T07:19:53.000Z 470.29 2020-06-27T07:19:58.000Z 471.25 2020-06-27T07:20:03.000Z 472.17 2020-06-27T07:20:08.000Z 471.44 2020-06-27T07:20:13.000Z 471.99 2020-06-27T07:20:18.000Z 472.39 2020-06-27T07:20:23.000Z 472.95 2020-06-27T07:20:28.000Z 473.47 2020-06-27T07:20:33.000Z 473.83 2020-06-27T07:20:38.000Z 473.76 2020-06-27T07:20:43.000Z 474.05 2020-06-27T07:20:48.000Z 475 2020-06-27T07:20:53.000Z 475.2 2020-06-27T07:20:58.000Z 475.41 2020-06-27T07:21:03.000Z 475.58 2020-06-27T07:21:08.000Z 475.32 2020-06-27T07:21:13.000Z 475.35 2020-06-27T07:21:18.000Z 475.72 2020-06-27T07:21:23.000Z 475.61 2020-06-27T07:21:28.000Z 475.23 2020-06-27T07:21:33.000Z 474.7 2020-06-27T07:21:38.000Z 473.99 2020-06-27T07:21:43.000Z 473.31 2020-06-27T07:21:48.000Z 472.62 2020-06-27T07:21:53.000Z 471.87 2020-06-27T07:21:58.000Z 471.18 2020-06-27T07:22:03.000Z 470.83 2020-06-27T07:22:08.000Z 470.84 2020-06-27T07:22:13.000Z 470.63 2020-06-27T07:22:18.000Z 470.29 2020-06-27T07:22:23.000Z 469.9 2020-06-27T07:22:28.000Z 469.44 2020-06-27T07:22:33.000Z 469.27 2020-06-27T07:22:38.000Z 469.69 2020-06-27T07:22:43.000Z 469.86 2020-06-27T07:22:52.000Z 469.41 2020-06-27T07:22:57.000Z 469.21 2020-06-27T07:23:02.000Z 468.46 2020-06-27T07:23:07.000Z 467.29 2020-06-27T07:23:12.000Z 465.88 2020-06-27T07:23:17.000Z 465.52 2020-06-27T07:23:22.000Z 465.54 2020-06-27T07:23:27.000Z 465.53 2020-06-27T07:23:32.000Z 465.14 2020-06-27T07:23:37.000Z 465.68 2020-06-27T07:23:42.000Z 466.67 2020-06-27T07:23:47.000Z 467.98 2020-06-27T07:23:52.000Z 469.88 2020-06-27T07:23:57.000Z 471.66 2020-06-27T07:24:02.000Z 472.07 2020-06-27T07:24:07.000Z 473.05 2020-06-27T07:24:12.000Z 474.41 2020-06-27T07:24:17.000Z 476.54 2020-06-27T07:24:22.000Z 478.87 2020-06-27T07:24:27.000Z 481.22 2020-06-27T07:24:32.000Z 479.46 2020-06-27T07:24:39.000Z 477.09 2020-06-27T07:24:44.000Z 476.48 2020-06-27T07:24:49.000Z 478.07 2020-06-27T07:24:54.000Z 480.37 2020-06-27T07:24:59.000Z 480.29 2020-06-27T07:25:04.000Z 479.36 2020-06-27T07:25:09.000Z 477.15 2020-06-27T07:25:14.000Z 475.07 2020-06-27T07:25:19.000Z 473.03 2020-06-27T07:25:24.000Z 470.48 2020-06-27T07:25:29.000Z 468.77 2020-06-27T07:25:34.000Z 466.82 2020-06-27T07:25:39.000Z 464.65 2020-06-27T07:25:44.000Z 464.11 2020-06-27T07:25:49.000Z 463.13 2020-06-27T07:25:54.000Z 462.1 2020-06-27T07:25:59.000Z 461.99 2020-06-27T07:26:04.000Z 461.15 2020-06-27T07:26:09.000Z 460.49 2020-06-27T07:26:14.000Z 459.69 2020-06-27T07:26:19.000Z 460.3 2020-06-27T07:26:24.000Z 467.03 2020-06-27T07:26:29.000Z 469.33 2020-06-27T07:26:34.000Z 467.66 2020-06-27T07:26:39.000Z 465.63 2020-06-27T07:26:44.000Z 464.98 2020-06-27T07:26:49.000Z 460.51 2020-06-27T07:26:54.000Z 459.69 2020-06-27T07:27:00.000Z 461.36 2020-06-27T07:27:05.000Z 462.88 2020-06-27T07:27:10.000Z 466.17 2020-06-27T07:27:15.000Z 459.5 2020-06-27T07:27:47.000Z 458.95 2020-06-27T07:27:52.000Z 457.24 2020-06-27T07:27:57.000Z 456.53 2020-06-27T07:28:02.000Z 455.67 2020-06-27T07:28:07.000Z 454.64 2020-06-27T07:28:12.000Z 454.29 2020-06-27T07:28:17.000Z 454.07 2020-06-27T07:28:22.000Z 454.93 2020-06-27T07:28:27.000Z 457.6 2020-06-27T07:28:32.000Z 460.2 2020-06-27T07:28:37.000Z 462.81 2020-06-27T07:28:42.000Z 466.07 2020-06-27T07:28:47.000Z 464.43 2020-06-27T07:28:52.000Z 460.62 2020-06-27T07:28:57.000Z 460.22 2020-06-27T07:29:02.000Z 462.21 2020-06-27T07:29:07.000Z 461.88 2020-06-27T07:29:12.000Z 465.1 2020-06-27T07:29:17.000Z 461.73 2020-06-27T07:29:22.000Z 458.48 2020-06-27T07:29:27.000Z 457.49 2020-06-27T07:29:32.000Z 457.57 2020-06-27T07:29:37.000Z 457.5 2020-06-27T07:29:42.000Z 458.47 2020-06-27T07:29:47.000Z 459.38 2020-06-27T07:29:52.000Z 459.53 2020-06-27T07:29:57.000Z 459.2 2020-06-27T07:30:02.000Z 458.64 2020-06-27T07:30:07.000Z 458.63 2020-06-27T07:30:12.000Z 458.85 2020-06-27T07:30:17.000Z 459.75 2020-06-27T07:30:22.000Z 461.09 2020-06-27T07:30:27.000Z 462.82 2020-06-27T07:30:32.000Z 465.29 2020-06-27T07:30:37.000Z 467.31 2020-06-27T07:30:42.000Z 464.74 2020-06-27T07:30:47.000Z 461.06 2020-06-27T07:30:52.000Z 461.39 2020-06-27T07:30:57.000Z 463.82 2020-06-27T07:31:02.000Z 464.76 2020-06-27T07:31:07.000Z 464.81 2020-06-27T07:31:12.000Z 465.69 2020-06-27T07:31:17.000Z 466.82 2020-06-27T07:31:22.000Z 466.9 2020-06-27T07:31:27.000Z 466.38 2020-06-27T07:31:32.000Z 465.92 2020-06-27T07:31:37.000Z 465.62 2020-06-27T07:31:42.000Z 465.25 2020-06-27T07:31:47.000Z 464.84 2020-06-27T07:31:52.000Z 464.88 2020-06-27T07:31:57.000Z 465.31 2020-06-27T07:32:02.000Z 466.23 2020-06-27T07:32:07.000Z 467.59 2020-06-27T07:32:12.000Z 469.81 2020-06-27T07:32:17.000Z 471.39 2020-06-27T07:32:22.000Z 470.91 2020-06-27T07:32:27.000Z 468.01 2020-06-27T07:32:32.000Z 465.93 2020-06-27T07:32:37.000Z 466.04 2020-06-27T07:32:42.000Z 466.98 2020-06-27T07:32:47.000Z 468.66 2020-06-27T07:32:52.000Z 469.17 2020-06-27T07:32:57.000Z 467.56 2020-06-27T07:33:02.000Z 465.26 2020-06-27T07:33:07.000Z 464.17 2020-06-27T07:33:12.000Z 463.8 2020-06-27T07:33:17.000Z 462.96 2020-06-27T07:33:22.000Z 461.68 2020-06-27T07:33:27.000Z 461.63 2020-06-27T07:33:32.000Z 460.35 2020-06-27T07:33:37.000Z 459.06 2020-06-27T07:33:42.000Z 458.09 2020-06-27T07:33:47.000Z 458.29 2020-06-27T07:33:52.000Z 458.56 2020-06-27T07:33:57.000Z 458.12 2020-06-27T07:34:02.000Z 457.36 2020-06-27T07:34:07.000Z 456.44 2020-06-27T07:34:12.000Z 455.52 2020-06-27T07:34:17.000Z 454.77 2020-06-27T07:34:22.000Z 454.46 2020-06-27T07:34:27.000Z 455.1 2020-06-27T07:34:32.000Z 456.66 2020-06-27T07:34:37.000Z 457.35 2020-06-27T07:34:42.000Z 457.26 2020-06-27T07:34:47.000Z 456.94 2020-06-27T07:34:52.000Z 456.74 2020-06-27T07:34:57.000Z 456.62 2020-06-27T07:35:02.000Z 456.24 2020-06-27T07:35:07.000Z 455.35 2020-06-27T07:35:12.000Z 453.77 2020-06-27T07:35:17.000Z 452.29 2020-06-27T07:35:22.000Z 450.58 2020-06-27T07:35:27.000Z 449.45 2020-06-27T07:35:32.000Z 450.08 2020-06-27T07:35:37.000Z 450.99 2020-06-27T07:35:42.000Z 450.27 2020-06-27T07:35:47.000Z 450.17 2020-06-27T07:35:52.000Z 450.84 2020-06-27T07:35:57.000Z 451.18 2020-06-27T07:36:02.000Z 451.52 2020-06-27T07:36:07.000Z 451.53 2020-06-27T07:36:12.000Z 451.29 2020-06-27T07:36:17.000Z 451.43 2020-06-27T07:36:22.000Z 451.84 2020-06-27T07:36:27.000Z 452.24 2020-06-27T07:36:32.000Z 452.62 2020-06-27T07:36:37.000Z 452.92 2020-06-27T07:36:42.000Z 453.29 2020-06-27T07:36:47.000Z 453.74 2020-06-27T07:36:52.000Z 454.01 2020-06-27T07:36:57.000Z 454.32 2020-06-27T07:37:02.000Z 454.77 2020-06-27T07:37:07.000Z 455.1 2020-06-27T07:37:12.000Z 455.36 2020-06-27T07:37:17.000Z 455.66 2020-06-27T07:37:22.000Z 456.56 2020-06-27T07:37:27.000Z 457.39 2020-06-27T07:37:32.000Z 457.51 2020-06-27T07:37:37.000Z 457.94 2020-06-27T07:37:42.000Z 458.97 2020-06-27T07:37:47.000Z 459.46 2020-06-27T07:37:52.000Z 459.54 2020-06-27T07:37:57.000Z 459.98 2020-06-27T07:38:02.000Z 460.9 2020-06-27T07:38:07.000Z 461.71 2020-06-27T07:38:12.000Z 461.69 2020-06-27T07:38:17.000Z 462.04 2020-06-27T07:38:22.000Z 463.01 2020-06-27T07:38:27.000Z 464.22 2020-06-27T07:38:32.000Z 464.51 2020-06-27T07:38:39.000Z 464.75 2020-06-27T07:38:44.000Z 465.05 2020-06-27T07:38:49.000Z 465.02 2020-06-27T07:38:54.000Z 464.37 2020-06-27T07:38:59.000Z 463.77 2020-06-27T07:39:04.000Z 463.85 2020-06-27T07:39:09.000Z 464.33 2020-06-27T07:39:14.000Z 464.5 2020-06-27T07:39:19.000Z 464.7 2020-06-27T07:39:24.000Z 465.33 2020-06-27T07:39:29.000Z 466.03 2020-06-27T07:39:34.000Z 466.74 2020-06-27T07:39:39.000Z 466.57 2020-06-27T07:39:44.000Z 465.84 2020-06-27T07:39:49.000Z 465.2 2020-06-27T07:39:54.000Z 464.56 2020-06-27T07:39:59.000Z 464.16 2020-06-27T07:40:04.000Z 463.61 2020-06-27T07:40:09.000Z 463.03 2020-06-27T07:40:14.000Z 462.5 2020-06-27T07:40:19.000Z 462.16 2020-06-27T07:40:24.000Z 461.85 2020-06-27T07:40:29.000Z 461.47 2020-06-27T07:40:34.000Z 460.77 2020-06-27T07:40:39.000Z 459.94 2020-06-27T07:40:44.000Z 459.77 2020-06-27T07:40:49.000Z 459.48 2020-06-27T07:40:54.000Z 459.07 2020-06-27T07:40:59.000Z 458.69 2020-06-27T07:41:04.000Z 458.23 2020-06-27T07:41:09.000Z 457.48 2020-06-27T07:41:14.000Z 456.67 2020-06-27T07:41:19.000Z 455.93 2020-06-27T07:41:24.000Z 455.48 2020-06-27T07:41:29.000Z 455.15 2020-06-27T07:41:34.000Z 454.75 2020-06-27T07:41:39.000Z 454.33 2020-06-27T07:41:44.000Z 453.62 2020-06-27T07:41:49.000Z 452.64 2020-06-27T07:41:54.000Z 452.19 2020-06-27T07:41:59.000Z 453.09 2020-06-27T07:42:04.000Z 454.72 2020-06-27T07:42:09.000Z 455.27 2020-06-27T07:42:14.000Z 454.55 2020-06-27T07:42:19.000Z 453.74 2020-06-27T07:42:24.000Z 453.53 2020-06-27T07:42:29.000Z 452.97 2020-06-27T07:42:34.000Z 451.82 2020-06-27T07:42:39.000Z 451.42 2020-06-27T07:42:44.000Z 451.04 2020-06-27T07:42:49.000Z 450.32 2020-06-27T07:42:54.000Z 449.24 2020-06-27T07:42:59.000Z 448.81 2020-06-27T07:43:04.000Z 449.92 2020-06-27T07:43:09.000Z 451.83 2020-06-27T07:43:14.000Z 452.83 2020-06-27T07:43:19.000Z 453.2 2020-06-27T07:43:24.000Z 453.63 2020-06-27T07:43:29.000Z 454.7 2020-06-27T07:43:34.000Z 456.73 2020-06-27T07:43:39.000Z 458.89 2020-06-27T07:43:44.000Z 459.01 2020-06-27T07:43:49.000Z 457.1 2020-06-27T07:43:54.000Z 455.38 2020-06-27T07:43:59.000Z 456.22 2020-06-27T07:44:04.000Z 456.33 2020-06-27T07:44:09.000Z 454.2 2020-06-27T07:44:14.000Z 451.7 2020-06-27T07:44:19.000Z 450.48 2020-06-27T07:44:24.000Z 450.2 2020-06-27T07:44:29.000Z 449.91 2020-06-27T07:44:34.000Z 449.03 2020-06-27T07:44:39.000Z 448.7 2020-06-27T07:44:44.000Z 449.01 2020-06-27T07:44:49.000Z 449.4 2020-06-27T07:44:54.000Z 449.8 2020-06-27T07:44:59.000Z 450.17 2020-06-27T07:45:04.000Z 451.25 2020-06-27T07:45:09.000Z 451.83 2020-06-27T07:45:14.000Z 451.57 2020-06-27T07:45:19.000Z 451.91 2020-06-27T07:45:24.000Z 451.8 2020-06-27T07:45:29.000Z 451.62 2020-06-27T07:45:34.000Z 450.9 2020-06-27T07:45:39.000Z 449.55 2020-06-27T07:45:44.000Z 448.12 2020-06-27T07:45:49.000Z 448.63 2020-06-27T07:45:54.000Z 450.33 2020-06-27T07:45:59.000Z 452.01 2020-06-27T07:46:04.000Z 455.89 2020-06-27T07:46:09.000Z 459.16 2020-06-27T07:46:14.000Z 457.55 2020-06-27T07:46:19.000Z 457.18 2020-06-27T07:46:24.000Z 459.19 2020-06-27T07:46:29.000Z 457.39 2020-06-27T07:46:34.000Z 458.49 2020-06-27T07:46:39.000Z 456.54 2020-06-27T07:46:44.000Z 452.5 2020-06-27T07:46:49.000Z 453.03 2020-06-27T07:46:54.000Z 457.91 2020-06-27T07:46:59.000Z 463.04 2020-06-27T07:47:04.000Z 463.06 2020-06-27T07:47:09.000Z 462.04 2020-06-27T07:47:14.000Z 462.4 2020-06-27T07:47:19.000Z 462.97 2020-06-27T07:47:24.000Z 464.67 2020-06-27T07:47:29.000Z 465.58 2020-06-27T07:47:34.000Z 467.96 2020-06-27T07:47:39.000Z 471.92 2020-06-27T07:47:44.000Z 473.55 2020-06-27T07:47:49.000Z 471.44 2020-06-27T07:47:54.000Z 473.2 2020-06-27T07:47:59.000Z 463.06 2020-06-27T07:48:04.000Z 454.14 2020-06-27T07:48:09.000Z 450.36 2020-06-27T07:48:14.000Z 450.07 2020-06-27T07:48:19.000Z 450.37 2020-06-27T07:48:24.000Z 449.76 2020-06-27T07:48:29.000Z 448.77 2020-06-27T07:48:34.000Z 448.38 2020-06-27T07:48:39.000Z 448.26 2020-06-27T07:48:44.000Z 448.1 2020-06-27T07:48:49.000Z 448.72 2020-06-27T07:48:54.000Z 451.08 2020-06-27T07:48:59.000Z 452.21 2020-06-27T07:49:04.000Z 452.05 2020-06-27T07:49:09.000Z 451.63 2020-06-27T07:49:14.000Z 452.55 2020-06-27T07:49:19.000Z 452.75 2020-06-27T07:49:24.000Z 453.35 2020-06-27T07:49:29.000Z 453.8 2020-06-27T07:49:34.000Z 452.98 2020-06-27T07:49:39.000Z 449.83 2020-06-27T07:49:44.000Z 449.22 2020-06-27T07:49:49.000Z 448.15 2020-06-27T07:49:54.000Z 447.24 2020-06-27T07:49:59.000Z 448.69 2020-06-27T07:50:04.000Z 451.92 2020-06-27T07:50:09.000Z 454.84 2020-06-27T07:50:14.000Z 457.73 2020-06-27T07:50:19.000Z 456.69 2020-06-27T07:50:24.000Z 456.19 2020-06-27T07:50:29.000Z 455.7 2020-06-27T07:50:34.000Z 454.14 2020-06-27T07:50:39.000Z 451.79 2020-06-27T07:50:44.000Z 450.38 2020-06-27T07:50:49.000Z 451.92 2020-06-27T07:50:54.000Z 452.8 2020-06-27T07:50:59.000Z 453.44 2020-06-27T07:51:04.000Z 454.13 2020-06-27T07:51:09.000Z 454.82 2020-06-27T07:51:14.000Z 455.11 2020-06-27T07:51:19.000Z 455.09 2020-06-27T07:51:24.000Z 454.91 2020-06-27T07:51:29.000Z 454.86 2020-06-27T07:51:34.000Z 454.83 2020-06-27T07:51:39.000Z 454.89 2020-06-27T07:51:44.000Z 455.15 2020-06-27T07:51:49.000Z 455.17 2020-06-27T07:51:54.000Z 454.64 2020-06-27T07:51:59.000Z 453.88 2020-06-27T07:52:04.000Z 453.83 2020-06-27T07:52:09.000Z 453.63 2020-06-27T07:52:14.000Z 453.86 2020-06-27T07:52:19.000Z 455.35 2020-06-27T07:52:24.000Z 456.77 2020-06-27T07:52:29.000Z 457.15 2020-06-27T07:52:34.000Z 457.1 2020-06-27T07:52:39.000Z 456.73 2020-06-27T07:52:44.000Z 455.45 2020-06-27T07:52:49.000Z 455.04 2020-06-27T07:52:54.000Z 455.45 2020-06-27T07:52:59.000Z 456.28 2020-06-27T07:53:04.000Z 457.43 2020-06-27T07:53:09.000Z 458.72 2020-06-27T07:53:14.000Z 460.52 2020-06-27T07:53:19.000Z 463.88 2020-06-27T07:53:24.000Z 465.85 2020-06-27T07:53:29.000Z 466.45 2020-06-27T07:53:34.000Z 464.64 2020-06-27T07:53:39.000Z 466.96 2020-06-27T07:53:44.000Z 465.46 2020-06-27T07:53:49.000Z 461.85 2020-06-27T07:53:54.000Z 461.73 2020-06-27T07:54:00.000Z 457.46 2020-06-27T07:54:05.000Z 456.19 2020-06-27T07:54:10.000Z 454.68 2020-06-27T07:54:15.000Z 455.53 2020-06-27T07:54:20.000Z 458.02 2020-06-27T07:54:25.000Z 460.52 2020-06-27T07:54:30.000Z 461.82 2020-06-27T07:54:35.000Z 462.68 2020-06-27T07:54:40.000Z 464.57 2020-06-27T07:54:45.000Z 468.85 2020-06-27T07:54:50.000Z 471.45 2020-06-27T07:54:55.000Z 473.95 2020-06-27T07:55:00.000Z 475.7 2020-06-27T07:55:05.000Z 477.96 2020-06-27T07:55:10.000Z 479.53 2020-06-27T07:55:15.000Z 479.91 2020-06-27T07:55:20.000Z 480.17 2020-06-27T07:55:25.000Z 480.28 2020-06-27T07:55:30.000Z 482.26 2020-06-27T07:55:35.000Z 485.16 2020-06-27T07:55:40.000Z 488.02 2020-06-27T07:55:45.000Z 490.69 2020-06-27T07:55:50.000Z 492.81 2020-06-27T07:55:55.000Z 496.77 2020-06-27T07:56:00.000Z 494.6 2020-06-27T07:56:05.000Z 491.96 2020-06-27T07:56:10.000Z 490.61 2020-06-27T07:56:15.000Z 490.32 2020-06-27T07:56:20.000Z 493.14 2020-06-27T07:56:25.000Z 495.64 2020-06-27T07:56:30.000Z 497.87 2020-06-27T07:56:35.000Z 500.95 2020-06-27T07:56:40.000Z 502.81 2020-06-27T07:56:45.000Z 502.86 2020-06-27T07:56:50.000Z 503.92 2020-06-27T07:56:55.000Z 506.81 2020-06-27T07:57:00.000Z 509.66 2020-06-27T07:57:05.000Z 510.65 2020-06-27T07:57:10.000Z 512.43 2020-06-27T07:57:15.000Z 514.84 2020-06-27T07:57:20.000Z 518.28 2020-06-27T07:57:25.000Z 521 2020-06-27T07:57:30.000Z 521.98 2020-06-27T07:57:35.000Z 524.03 2020-06-27T07:57:40.000Z 526.7 2020-06-27T07:57:45.000Z 532.55 2020-06-27T07:57:50.000Z 534.3 2020-06-27T07:57:55.000Z 536.02 2020-06-27T07:58:00.000Z 538.34 2020-06-27T07:58:05.000Z 541.87 2020-06-27T07:58:10.000Z 546.43 2020-06-27T07:58:15.000Z 549.62 2020-06-27T07:58:20.000Z 551.66 2020-06-27T07:58:25.000Z 551.98 2020-06-27T07:58:30.000Z 552.77 2020-06-27T07:58:35.000Z 554.13 2020-06-27T07:58:40.000Z 555.34 2020-06-27T07:58:45.000Z 555.78 2020-06-27T07:58:50.000Z 556 2020-06-27T07:58:55.000Z 555.53 2020-06-27T07:59:00.000Z 553.97 2020-06-27T07:59:05.000Z 552.44 2020-06-27T07:59:10.000Z 551.28 2020-06-27T07:59:15.000Z 550.8 2020-06-27T07:59:23.000Z 550.43 2020-06-27T07:59:28.000Z 549.76 2020-06-27T07:59:33.000Z 548.86 2020-06-27T07:59:38.000Z 547.87 2020-06-27T07:59:43.000Z 547.17 2020-06-27T07:59:48.000Z 547.39 2020-06-27T07:59:53.000Z 547.31 2020-06-27T07:59:58.000Z 546.82 2020-06-27T08:00:03.000Z 546.09 2020-06-27T08:00:08.000Z 545.39 2020-06-27T08:00:13.000Z 543.7 2020-06-27T08:00:18.000Z 541.88 2020-06-27T08:00:23.000Z 541.83 2020-06-27T08:00:28.000Z 542.29 2020-06-27T08:00:33.000Z 542.34 2020-06-27T08:00:38.000Z 541.79 2020-06-27T08:00:43.000Z 541.26 2020-06-27T08:00:48.000Z 540.63 2020-06-27T08:00:53.000Z 539.45 2020-06-27T08:00:58.000Z 537.81 2020-06-27T08:01:03.000Z 536.26 2020-06-27T08:01:08.000Z 534.33 2020-06-27T08:01:13.000Z 531.6 2020-06-27T08:01:18.000Z 529.71 2020-06-27T08:01:23.000Z 528.73 2020-06-27T08:01:28.000Z 527.94 2020-06-27T08:01:33.000Z 526.88 2020-06-27T08:01:38.000Z 526.36 2020-06-27T08:01:43.000Z 525.74 2020-06-27T08:01:48.000Z 524.64 2020-06-27T08:01:53.000Z 523.31 2020-06-27T08:01:58.000Z 521.46 2020-06-27T08:02:03.000Z 520.35 2020-06-27T08:02:08.000Z 519.44 2020-06-27T08:02:13.000Z 518.44 2020-06-27T08:02:18.000Z 516.35 2020-06-27T08:02:23.000Z 514.48 2020-06-27T08:02:28.000Z 512.94 2020-06-27T08:02:33.000Z 510.33 2020-06-27T08:02:38.000Z 506.39 2020-06-27T08:02:43.000Z 503.36 2020-06-27T08:02:48.000Z 502.42 2020-06-27T08:02:53.000Z 502.11 2020-06-27T08:02:58.000Z 499.99 2020-06-27T08:03:03.000Z 497.31 2020-06-27T08:03:08.000Z 496.26 2020-06-27T08:03:13.000Z 495.74 2020-06-27T08:03:18.000Z 494.39 2020-06-27T08:03:23.000Z 493.34 2020-06-27T08:03:28.000Z 492.59 2020-06-27T08:03:33.000Z 491.69 2020-06-27T08:03:40.000Z 489.44 2020-06-27T08:03:45.000Z 486.21 2020-06-27T08:03:50.000Z 483.66 2020-06-27T08:03:55.000Z 483.15 2020-06-27T08:04:00.000Z 482.66 2020-06-27T08:04:05.000Z 480.86 2020-06-27T08:04:10.000Z 480.1 2020-06-27T08:04:15.000Z 478.85 2020-06-27T08:04:20.000Z 477.01 2020-06-27T08:04:25.000Z 474.71 2020-06-27T08:04:30.000Z 472.13 2020-06-27T08:04:35.000Z 469.41 2020-06-27T08:04:40.000Z 467.22 2020-06-27T08:04:45.000Z 465.2 2020-06-27T08:04:50.000Z 463.36 2020-06-27T08:04:55.000Z 462.12 2020-06-27T08:05:00.000Z 461.01 2020-06-27T08:05:05.000Z 460.67 2020-06-27T08:05:10.000Z 460.43 2020-06-27T08:05:15.000Z 459.27 2020-06-27T08:05:20.000Z 457.31 2020-06-27T08:05:25.000Z 455.94 2020-06-27T08:05:30.000Z 454.76 2020-06-27T08:05:35.000Z 453.75 2020-06-27T08:05:40.000Z 453.14 2020-06-27T08:05:45.000Z 451.78 2020-06-27T08:05:50.000Z 449.79 2020-06-27T08:05:55.000Z 448.52 2020-06-27T08:06:00.000Z 448.1 2020-06-27T08:06:05.000Z 447.79 2020-06-27T08:06:10.000Z 447.92 2020-06-27T08:06:15.000Z 448.33 2020-06-27T08:06:20.000Z 448.65 2020-06-27T08:06:25.000Z 448.57 2020-06-27T08:06:30.000Z 448.31 2020-06-27T08:06:35.000Z 447.79 2020-06-27T08:06:40.000Z 447.6 2020-06-27T08:06:45.000Z 448.09 2020-06-27T08:06:50.000Z 448.55 2020-06-27T08:06:55.000Z 448.48 2020-06-27T08:07:00.000Z 448.04 2020-06-27T08:07:05.000Z 447.98 2020-06-27T08:07:10.000Z 447.85 2020-06-27T08:07:15.000Z 447.83 2020-06-27T08:07:20.000Z 447.93 2020-06-27T08:07:25.000Z 447.93 2020-06-27T08:07:30.000Z 447.89 2020-06-27T08:07:35.000Z 447.76 2020-06-27T08:07:40.000Z 447.57 2020-06-27T08:07:45.000Z 447.31 2020-06-27T08:07:50.000Z 447.13 2020-06-27T08:07:55.000Z 446.97 2020-06-27T08:08:00.000Z 446.92 2020-06-27T08:08:05.000Z 447 2020-06-27T08:08:10.000Z 447.23 2020-06-27T08:08:15.000Z 447.47 2020-06-27T08:08:20.000Z 447.67 2020-06-27T08:08:25.000Z 447.9 2020-06-27T08:08:30.000Z 448.05 2020-06-27T08:08:35.000Z 448.16 2020-06-27T08:08:40.000Z 448.18 2020-06-27T08:08:45.000Z 448 2020-06-27T08:08:50.000Z 447.89 2020-06-27T08:08:55.000Z 447.63 2020-06-27T08:09:00.000Z 447.34 2020-06-27T08:09:05.000Z 448.02 2020-06-27T08:09:10.000Z 449.31 2020-06-27T08:09:15.000Z 450.68 2020-06-27T08:09:20.000Z 452.01 2020-06-27T08:09:25.000Z 453.16 2020-06-27T08:09:30.000Z 454.35 2020-06-27T08:09:35.000Z 455.45 2020-06-27T08:09:40.000Z 455.96 2020-06-27T08:09:45.000Z 457.49 2020-06-27T08:09:50.000Z 459.5 2020-06-27T08:09:55.000Z 461.43 2020-06-27T08:10:00.000Z 463.22 2020-06-27T08:10:05.000Z 464.76 2020-06-27T08:10:10.000Z 465.74 2020-06-27T08:10:15.000Z 466.1 2020-06-27T08:10:21.000Z 466.23 2020-06-27T08:10:26.000Z 467.55 2020-06-27T08:10:31.000Z 469.7 2020-06-27T08:10:36.000Z 471.49 2020-06-27T08:10:41.000Z 472.22 2020-06-27T08:10:46.000Z 471.79 2020-06-27T08:10:51.000Z 471.22 2020-06-27T08:10:56.000Z 471.43 2020-06-27T08:11:01.000Z 471.88 2020-06-27T08:11:06.000Z 471.51 2020-06-27T08:11:11.000Z 470.86 2020-06-27T08:11:16.000Z 470.8 2020-06-27T08:11:21.000Z 471.1 2020-06-27T08:11:26.000Z 470.35 2020-06-27T08:11:31.000Z 468.91 2020-06-27T08:11:36.000Z 467.85 2020-06-27T08:11:41.000Z 467.16 2020-06-27T08:11:46.000Z 466.28 2020-06-27T08:11:51.000Z 465.43 2020-06-27T08:11:56.000Z 465.87 2020-06-27T08:12:01.000Z 466.4 2020-06-27T08:12:06.000Z 464.71 2020-06-27T08:12:11.000Z 465.4 2020-06-27T08:12:16.000Z 466.15 2020-06-27T08:12:21.000Z 466.97 2020-06-27T08:12:26.000Z 468.48 2020-06-27T08:12:31.000Z 469.17 2020-06-27T08:12:36.000Z 468.52 2020-06-27T08:12:41.000Z 467.28 2020-06-27T08:12:46.000Z 466.7 2020-06-27T08:12:51.000Z 467.39 2020-06-27T08:12:56.000Z 468.45 2020-06-27T08:13:01.000Z 468.43 2020-06-27T08:13:06.000Z 467.75 2020-06-27T08:13:11.000Z 466.77 2020-06-27T08:13:16.000Z 466.72 2020-06-27T08:13:21.000Z 467.88 2020-06-27T08:13:26.000Z 468.95 2020-06-27T08:13:31.000Z 470.13 2020-06-27T08:13:36.000Z 470.69 2020-06-27T08:13:41.000Z 469.73 2020-06-27T08:13:46.000Z 469.5 2020-06-27T08:13:51.000Z 469.26 2020-06-27T08:13:56.000Z 469.38 2020-06-27T08:14:01.000Z 469.91 2020-06-27T08:14:06.000Z 470.09 2020-06-27T08:14:11.000Z 470.33 2020-06-27T08:14:16.000Z 469.87 2020-06-27T08:14:21.000Z 469.97 2020-06-27T08:14:26.000Z 469.35 2020-06-27T08:14:31.000Z 469.62 2020-06-27T08:14:36.000Z 469.67 2020-06-27T08:14:41.000Z 469.52 2020-06-27T08:14:46.000Z 469.55 2020-06-27T08:14:51.000Z 469.57 2020-06-27T08:14:56.000Z 469.68 2020-06-27T08:15:01.000Z 469.33 2020-06-27T08:15:06.000Z 469.08 2020-06-27T08:15:11.000Z 469.1 2020-06-27T08:15:16.000Z 469.17 2020-06-27T08:15:21.000Z 469.2 2020-06-27T08:15:26.000Z 469.09 2020-06-27T08:15:31.000Z 468.34 2020-06-27T08:15:36.000Z 467.53 2020-06-27T08:15:41.000Z 466.7 2020-06-27T08:15:46.000Z 465.53 2020-06-27T08:15:51.000Z 464.89 2020-06-27T08:15:56.000Z 464.26 2020-06-27T08:16:01.000Z 461.89 2020-06-27T08:16:06.000Z 460.03 2020-06-27T08:16:11.000Z 458.33 2020-06-27T08:16:16.000Z 457.56 2020-06-27T08:16:21.000Z 456.95 2020-06-27T08:16:26.000Z 456.42 2020-06-27T08:16:31.000Z 455.63 2020-06-27T08:16:36.000Z 454.62 2020-06-27T08:16:41.000Z 454.03 2020-06-27T08:16:46.000Z 453.73 2020-06-27T08:16:51.000Z 453.21 2020-06-27T08:16:56.000Z 453.71 2020-06-27T08:17:01.000Z 455.45 2020-06-27T08:17:06.000Z 457.1 2020-06-27T08:17:11.000Z 457.34 2020-06-27T08:17:16.000Z 457.04 2020-06-27T08:17:21.000Z 457.72 2020-06-27T08:17:26.000Z 458.97 2020-06-27T08:17:31.000Z 459.38 2020-06-27T08:17:36.000Z 459.73 2020-06-27T08:17:41.000Z 460.78 2020-06-27T08:17:46.000Z 462.23 2020-06-27T08:17:51.000Z 464.48 2020-06-27T08:17:56.000Z 465.02 2020-06-27T08:18:01.000Z 466.38 2020-06-27T08:18:06.000Z 467.57 2020-06-27T08:18:11.000Z 467.54 2020-06-27T08:18:16.000Z 464.57 2020-06-27T08:18:21.000Z 463.21 2020-06-27T08:18:26.000Z 462.52 2020-06-27T08:18:31.000Z 461.46 2020-06-27T08:18:36.000Z 459.62 2020-06-27T08:18:41.000Z 458.49 2020-06-27T08:18:46.000Z 457.71 2020-06-27T08:18:51.000Z 458.48 2020-06-27T08:18:56.000Z 457.89 2020-06-27T08:19:01.000Z 455.67 2020-06-27T08:19:06.000Z 454.58 2020-06-27T08:19:11.000Z 456.2 2020-06-27T08:19:16.000Z 456.9 2020-06-27T08:19:21.000Z 456.62 2020-06-27T08:19:26.000Z 455.76 2020-06-27T08:19:31.000Z 454.6 2020-06-27T08:19:36.000Z 453.89 2020-06-27T08:19:41.000Z 454.07 2020-06-27T08:19:46.000Z 454.79 2020-06-27T08:19:51.000Z 456.7 2020-06-27T08:19:56.000Z 457.84 2020-06-27T08:20:01.000Z 458.56 2020-06-27T08:20:06.000Z 460.24 2020-06-27T08:20:11.000Z 461.7 2020-06-27T08:20:16.000Z 463.28 2020-06-27T08:20:21.000Z 462.23 2020-06-27T08:20:27.000Z 462.89 2020-06-27T08:25:06.000Z 466.01 2020-06-27T08:25:11.000Z 467.17 2020-06-27T08:25:16.000Z 467.34 2020-06-27T08:25:21.000Z 467.09 2020-06-27T08:25:26.000Z 466.28 2020-06-27T08:25:31.000Z 465.21 2020-06-27T08:25:36.000Z 463.35 2020-06-27T08:25:41.000Z 460.87 2020-06-27T08:25:46.000Z 459.09 2020-06-27T08:25:51.000Z 458.88 2020-06-27T08:25:56.000Z 459.78 2020-06-27T08:26:01.000Z 460.5 2020-06-27T08:26:06.000Z 461.23 2020-06-27T08:26:11.000Z 461.84 2020-06-27T08:26:16.000Z 462.21 2020-06-27T08:26:21.000Z 462.02 2020-06-27T08:26:26.000Z 461.9 2020-06-27T08:26:31.000Z 461.12 2020-06-27T08:26:36.000Z 460.18 2020-06-27T08:26:41.000Z 460.74 2020-06-27T08:26:46.000Z 460.97 2020-06-27T08:26:51.000Z 461.33 2020-06-27T08:26:56.000Z 460.68 2020-06-27T08:27:01.000Z 459.05 2020-06-27T08:27:06.000Z 457.25 2020-06-27T08:27:11.000Z 455.86 2020-06-27T08:27:17.000Z 450.54 2020-06-27T08:27:22.000Z 451.22 2020-06-27T08:27:27.000Z 451.93 2020-06-27T08:27:32.000Z 453.93 2020-06-27T08:27:37.000Z 453.13 2020-06-27T08:27:42.000Z 452.57 2020-06-27T08:27:47.000Z 451.6 2020-06-27T08:27:52.000Z 449.82 2020-06-27T08:27:57.000Z 448.91 2020-06-27T08:28:02.000Z 447.96 2020-06-27T08:28:07.000Z 446.61 2020-06-27T08:28:12.000Z 446.44 2020-06-27T08:28:17.000Z 447.02 2020-06-27T08:28:22.000Z 447.74 2020-06-27T08:28:27.000Z 447.9 2020-06-27T08:28:32.000Z 447.7 2020-06-27T08:28:37.000Z 448.11 2020-06-27T08:28:42.000Z 448.86 2020-06-27T08:28:47.000Z 449.25 2020-06-27T08:28:52.000Z 449.27 2020-06-27T08:28:57.000Z 448.97 2020-06-27T08:29:02.000Z 448.61 2020-06-27T08:29:07.000Z 448.04 2020-06-27T08:29:12.000Z 447.83 2020-06-27T08:29:17.000Z 448.13 2020-06-27T08:29:22.000Z 448.56 2020-06-27T08:29:27.000Z 448.92 2020-06-27T08:29:32.000Z 449.09 2020-06-27T08:29:37.000Z 449.25 2020-06-27T08:29:42.000Z 448.9 2020-06-27T08:29:47.000Z 448.65 2020-06-27T08:29:52.000Z 448.57 2020-06-27T08:29:57.000Z 448.29 2020-06-27T08:30:02.000Z 447.99 2020-06-27T08:30:07.000Z 447.85 2020-06-27T08:30:12.000Z 447.78 2020-06-27T08:30:17.000Z 447.83 2020-06-27T08:30:22.000Z 447.81 2020-06-27T08:30:27.000Z 447.95 2020-06-27T08:30:32.000Z 448.16 2020-06-27T08:30:37.000Z 448.25 2020-06-27T08:30:42.000Z 448.18 2020-06-27T08:30:47.000Z 448.1 2020-06-27T08:30:52.000Z 448.05 2020-06-27T08:30:57.000Z 447.98 2020-06-27T08:31:02.000Z 447.97 2020-06-27T08:31:07.000Z 447.94 2020-06-27T08:31:12.000Z 447.91 2020-06-27T08:31:17.000Z 447.9 2020-06-27T08:31:22.000Z 447.82 2020-06-27T08:31:27.000Z 447.75 2020-06-27T08:31:32.000Z 447.7 2020-06-27T08:31:38.000Z 447.8 2020-06-27T08:31:51.000Z 447.91 2020-06-27T08:31:56.000Z 448.06 2020-06-27T08:32:01.000Z 448.06 2020-06-27T08:32:06.000Z 448.01 2020-06-27T08:32:11.000Z 447.98 2020-06-27T08:32:16.000Z 447.9 2020-06-27T08:32:21.000Z 447.87 2020-06-27T08:32:26.000Z 447.9 2020-06-27T08:32:33.000Z 447.97 2020-06-27T08:32:44.000Z 448.42 2020-06-27T08:32:49.000Z 448.86 2020-06-27T08:32:54.000Z 448.79 2020-06-27T08:32:59.000Z 448.6 2020-06-27T08:33:04.000Z 448.46 2020-06-27T08:33:09.000Z 448.39 2020-06-27T08:33:14.000Z 448.53 2020-06-27T08:33:19.000Z 448.84 2020-06-27T08:33:24.000Z 449.03 2020-06-27T08:33:29.000Z 449.07 2020-06-27T08:33:34.000Z 449.01 2020-06-27T08:33:39.000Z 448.97 2020-06-27T08:33:44.000Z 448.98 2020-06-27T08:33:49.000Z 448.89 2020-06-27T08:33:54.000Z 448.9 2020-06-27T08:33:59.000Z 449.06 2020-06-27T08:34:04.000Z 449.3 2020-06-27T08:34:09.000Z 449.61 2020-06-27T08:34:14.000Z 449.8 2020-06-27T08:34:19.000Z 449.88 2020-06-27T08:34:24.000Z 450.01 2020-06-27T08:34:29.000Z 450.14 2020-06-27T08:34:34.000Z 450.33 2020-06-27T08:34:39.000Z 450.66 2020-06-27T08:34:44.000Z 451.07 2020-06-27T08:34:49.000Z 451.31 2020-06-27T08:34:54.000Z 451.26 2020-06-27T08:34:59.000Z 450.95 2020-06-27T08:35:04.000Z 450.76 2020-06-27T08:35:09.000Z 450.93 2020-06-27T08:35:14.000Z 451.34 2020-06-27T08:35:19.000Z 451.64 2020-06-27T08:35:24.000Z 451.87 2020-06-27T08:35:29.000Z 451.97 2020-06-27T08:35:34.000Z 452.03 2020-06-27T08:35:39.000Z 452.1 2020-06-27T08:35:44.000Z 452.25 2020-06-27T08:35:49.000Z 452.52 2020-06-27T08:35:54.000Z 452.85 2020-06-27T08:35:59.000Z 452.7 2020-06-27T08:36:04.000Z 452.67 2020-06-27T08:36:09.000Z 453.01 2020-06-27T08:36:14.000Z 453.34 2020-06-27T08:36:19.000Z 453.48 2020-06-27T08:36:24.000Z 453.62 2020-06-27T08:36:29.000Z 453.78 2020-06-27T08:36:34.000Z 454.03 2020-06-27T08:36:39.000Z 454.46 2020-06-27T08:36:44.000Z 454.85 2020-06-27T08:36:49.000Z 455.22 2020-06-27T08:36:54.000Z 455.66 2020-06-27T08:36:59.000Z 456.05 2020-06-27T08:37:08.000Z 456.62 2020-06-27T08:37:13.000Z 456.93 2020-06-27T08:37:18.000Z 456.73 2020-06-27T08:37:23.000Z 456.51 2020-06-27T08:37:28.000Z 456.58 2020-06-27T08:37:33.000Z 455.76 2020-06-27T08:37:38.000Z 455.06 2020-06-27T08:37:43.000Z 454.54 2020-06-27T08:37:48.000Z 453.87 2020-06-27T08:37:53.000Z 453.58 2020-06-27T08:37:58.000Z 453.5 2020-06-27T08:38:03.000Z 453.48 2020-06-27T08:38:08.000Z 453.43 2020-06-27T08:38:13.000Z 453.62 2020-06-27T08:38:18.000Z 454.03 2020-06-27T08:38:23.000Z 454.31 2020-06-27T08:38:28.000Z 454.56 2020-06-27T08:38:33.000Z 454.72 2020-06-27T08:38:38.000Z 454.9 2020-06-27T08:38:43.000Z 455.53 2020-06-27T08:38:48.000Z 456.24 2020-06-27T08:38:53.000Z 456.46 2020-06-27T08:38:58.000Z 456.52 2020-06-27T08:39:03.000Z 456.55 2020-06-27T08:39:08.000Z 456.65 2020-06-27T08:39:13.000Z 456.72 2020-06-27T08:39:18.000Z 457.29 2020-06-27T08:39:23.000Z 458.02 2020-06-27T08:39:28.000Z 459.02 2020-06-27T08:39:33.000Z 459.57 2020-06-27T08:39:38.000Z 459.99 2020-06-27T08:39:43.000Z 460.12 2020-06-27T08:39:48.000Z 459.63 2020-06-27T08:39:53.000Z 458.98 2020-06-27T08:39:58.000Z 459.4 2020-06-27T08:40:03.000Z 460.06 2020-06-27T08:40:08.000Z 460.89 2020-06-27T08:40:13.000Z 461.44 2020-06-27T08:40:18.000Z 461.46 2020-06-27T08:40:23.000Z 462.23 2020-06-27T08:40:32.000Z 462.8 2020-06-27T08:40:37.000Z 463.36 2020-06-27T08:40:42.000Z 463.31 2020-06-27T08:40:47.000Z 463.44 2020-06-27T08:40:52.000Z 463.8 2020-06-27T08:40:57.000Z 464.55 2020-06-27T08:41:02.000Z 464.97 2020-06-27T08:41:07.000Z 465.54 2020-06-27T08:41:12.000Z 465.91 2020-06-27T08:41:17.000Z 466.19 2020-06-27T08:41:22.000Z 466.45 2020-06-27T08:41:27.000Z 466.52 2020-06-27T08:41:33.000Z 466.99 2020-06-27T08:41:38.000Z 467.96 2020-06-27T08:41:43.000Z 467.01 2020-06-27T08:41:48.000Z 464.92 2020-06-27T08:41:53.000Z 464.55 2020-06-27T08:41:58.000Z 464.09 2020-06-27T08:42:03.000Z 464.02 2020-06-27T08:42:08.000Z 463.98 2020-06-27T08:42:13.000Z 463.75 2020-06-27T08:42:18.000Z 463.57 2020-06-27T08:42:23.000Z 463.59 2020-06-27T08:42:28.000Z 463.06 2020-06-27T08:42:33.000Z 462.23 2020-06-27T08:42:38.000Z 461.79 2020-06-27T08:42:43.000Z 461.83 2020-06-27T08:42:48.000Z 462.04 2020-06-27T08:42:53.000Z 462.2 2020-06-27T08:42:58.000Z 462.23 2020-06-27T08:43:03.000Z 462.29 2020-06-27T08:43:08.000Z 462.44 2020-06-27T08:43:13.000Z 462.57 2020-06-27T08:43:18.000Z 462.54 2020-06-27T08:43:23.000Z 462.54 2020-06-27T08:43:28.000Z 462.58 2020-06-27T08:43:33.000Z 462.66 2020-06-27T08:43:38.000Z 462.84 2020-06-27T08:43:43.000Z 463.02 2020-06-27T08:43:48.000Z 463.04 2020-06-27T08:43:53.000Z 463.07 2020-06-27T08:43:58.000Z 463.26 2020-06-27T08:44:03.000Z 463.77 2020-06-27T08:44:08.000Z 463.97 2020-06-27T08:44:13.000Z 464.08 2020-06-27T08:44:40.000Z 464.23 2020-06-27T08:44:45.000Z 464.46 2020-06-27T08:44:50.000Z 464.96 2020-06-27T08:44:55.000Z 465.67 2020-06-27T08:45:00.000Z 465.65 2020-06-27T08:45:05.000Z 465.6 2020-06-27T08:45:10.000Z 465.44 2020-06-27T08:45:15.000Z 465.2 2020-06-27T08:45:20.000Z 465.16 2020-06-27T08:45:25.000Z 465.3 2020-06-27T08:45:30.000Z 465.42 2020-06-27T08:45:35.000Z 464.97 2020-06-27T08:45:40.000Z 464.76 2020-06-27T08:45:45.000Z 464.06 2020-06-27T08:45:50.000Z 463.12 2020-06-27T08:45:55.000Z 463.96 2020-06-27T08:46:00.000Z 464.75 2020-06-27T08:46:05.000Z 465.44 2020-06-27T08:46:10.000Z 465.65 2020-06-27T08:46:15.000Z 465.6 2020-06-27T08:46:20.000Z 465.67 2020-06-27T08:46:25.000Z 465.25 2020-06-27T08:46:30.000Z 465.04 2020-06-27T08:46:35.000Z 464.45 2020-06-27T08:46:40.000Z 463.39 2020-06-27T08:46:45.000Z 461.41 2020-06-27T08:46:50.000Z 459.69 2020-06-27T08:46:55.000Z 459.56 2020-06-27T08:47:01.000Z 458.15 2020-06-27T08:47:06.000Z 456.7 2020-06-27T08:47:11.000Z 454.68 2020-06-27T08:47:16.000Z 453.8 2020-06-27T08:47:21.000Z 456.33 2020-06-27T08:47:26.000Z 457.67 2020-06-27T08:47:31.000Z 457.6 2020-06-27T08:47:36.000Z 457.08 2020-06-27T08:47:41.000Z 456.6 2020-06-27T08:47:46.000Z 456.58 2020-06-27T08:47:51.000Z 456.57 2020-06-27T08:47:56.000Z 456.65 2020-06-27T08:48:01.000Z 456.84 2020-06-27T08:48:06.000Z 456.95 2020-06-27T08:48:11.000Z 457.41 2020-06-27T08:48:16.000Z 457.33 2020-06-27T08:48:21.000Z 456.87 2020-06-27T08:48:27.000Z 456.41 2020-06-27T08:48:32.000Z 454.74 2020-06-27T08:48:37.000Z 452.54 2020-06-27T08:48:42.000Z 451.08 2020-06-27T08:48:47.000Z 450.3 2020-06-27T08:48:52.000Z 449.46 2020-06-27T08:48:57.000Z 448.37 2020-06-27T08:49:02.000Z 446.71 2020-06-27T08:49:07.000Z 444.01 2020-06-27T08:49:12.000Z 439.58 2020-06-27T08:49:17.000Z 435.29 2020-06-27T08:49:22.000Z 434.39 2020-06-27T08:49:27.000Z 437.84 2020-06-27T08:49:32.000Z 441.02 2020-06-27T08:49:37.000Z 442.34 2020-06-27T08:49:42.000Z 442.43 2020-06-27T08:49:47.000Z 443.5 2020-06-27T08:49:52.000Z 445.25 2020-06-27T08:49:57.000Z 446.84 2020-06-27T08:50:02.000Z 448.02 2020-06-27T08:50:07.000Z 449.42 2020-06-27T08:50:12.000Z 449.57 2020-06-27T08:50:17.000Z 448.19 2020-06-27T08:50:22.000Z 446.84 2020-06-27T08:50:27.000Z 446.32 2020-06-27T08:50:32.000Z 446.07 2020-06-27T08:50:37.000Z 445.15 2020-06-27T08:50:42.000Z 443.68 2020-06-27T08:50:47.000Z 442.19 2020-06-27T08:50:52.000Z 441.39 2020-06-27T08:50:57.000Z 440.5 2020-06-27T08:51:02.000Z 440.1 2020-06-27T08:51:07.000Z 439.48 2020-06-27T08:51:12.000Z 438.93 2020-06-27T08:51:17.000Z 438.97 2020-06-27T08:51:28.000Z 439.46 2020-06-27T08:51:33.000Z 440.1 2020-06-27T08:51:38.000Z 440.98 2020-06-27T08:51:43.000Z 442.55 2020-06-27T08:51:48.000Z 444.46 2020-06-27T08:51:53.000Z 445.64 2020-06-27T08:51:58.000Z 444.59 2020-06-27T08:52:07.000Z 443.41 2020-06-27T08:52:12.000Z 443.06 2020-06-27T08:52:17.000Z 442.58 2020-06-27T08:52:26.000Z 442.06 2020-06-27T08:52:31.000Z 441.68 2020-06-27T08:52:37.000Z 441.53 2020-06-27T08:52:42.000Z 441.74 2020-06-27T08:52:47.000Z 442.83 2020-06-27T08:52:52.000Z 444.4 2020-06-27T08:52:57.000Z 445.88 2020-06-27T08:53:02.000Z 447.99 2020-06-27T08:53:07.000Z 449.49 2020-06-27T08:53:14.000Z 450.88 2020-06-27T08:53:19.000Z 451.87 2020-06-27T08:53:25.000Z 452.89 2020-06-27T08:53:31.000Z 454.16 2020-06-27T08:53:44.000Z 455.34 2020-06-27T08:53:52.000Z 456.3 2020-06-27T08:54:07.000Z 456.85 2020-06-27T08:54:19.000Z 456.93 2020-06-27T08:54:24.000Z 457.2 2020-06-27T08:54:29.000Z 457.23 2020-06-27T08:54:34.000Z 457.93 2020-06-27T08:54:39.000Z 459.34 2020-06-27T08:54:44.000Z 460.91 2020-06-27T08:54:49.000Z 462.32 2020-06-27T08:54:54.000Z 463.37 2020-06-27T08:54:59.000Z 463.9 2020-06-27T08:55:04.000Z 463.99 2020-06-27T08:55:09.000Z 463.86 2020-06-27T08:55:14.000Z 463.65 2020-06-27T08:55:19.000Z 463.61 2020-06-27T08:55:24.000Z 463.76 2020-06-27T08:55:29.000Z 464.03 2020-06-27T08:55:34.000Z 464.42 2020-06-27T08:55:39.000Z 464.75 2020-06-27T08:55:44.000Z 464.96 2020-06-27T08:55:49.000Z 465 2020-06-27T08:55:54.000Z 464.97 2020-06-27T08:55:59.000Z 464.95 2020-06-27T08:56:04.000Z 464.98 2020-06-27T08:56:11.000Z 465.06 2020-06-27T08:56:17.000Z 465.21 2020-06-27T08:56:22.000Z 465.32 2020-06-27T08:56:27.000Z 465.37 2020-06-27T08:56:32.000Z 465.41 2020-06-27T08:56:37.000Z 465.46 2020-06-27T08:56:39.000Z