Pico Mondinero 737.95 2016-10-08T05:58:04Z 737.47 2016-10-08T05:58:05Z 736.99 2016-10-08T05:58:09Z 737.47 2016-10-08T05:58:25Z 737.47 2016-10-08T05:58:32Z 737.95 2016-10-08T05:58:33Z 737.95 2016-10-08T05:58:36Z 737.95 2016-10-08T05:58:43Z 737.95 2016-10-08T05:58:56Z 738.43 2016-10-08T05:59:10Z 738.91 2016-10-08T05:59:14Z 738.91 2016-10-08T05:59:28Z 738.91 2016-10-08T05:59:41Z 739.39 2016-10-08T05:59:56Z 740.35 2016-10-08T06:00:11Z 741.79 2016-10-08T06:00:32Z 742.28 2016-10-08T06:00:38Z 744.2 2016-10-08T06:01:04Z 749 2016-10-08T06:02:17Z 749.49 2016-10-08T06:02:29Z 749.49 2016-10-08T06:02:32Z 749.49 2016-10-08T06:02:36Z 749.49 2016-10-08T06:02:49Z 749.49 2016-10-08T06:03:05Z 749.49 2016-10-08T06:03:06Z 749 2016-10-08T06:03:19Z 749.49 2016-10-08T06:03:27Z 749.49 2016-10-08T06:03:34Z 749.49 2016-10-08T06:03:45Z 749 2016-10-08T06:04:02Z 749 2016-10-08T06:04:05Z 749.97 2016-10-08T06:04:08Z 749 2016-10-08T06:04:22Z 749 2016-10-08T06:04:45Z 749 2016-10-08T06:05:05Z 749 2016-10-08T06:05:13Z 749.49 2016-10-08T06:05:25Z 749.49 2016-10-08T06:05:39Z 749.49 2016-10-08T06:06:00Z 752.37 2016-10-08T06:06:14Z 752.85 2016-10-08T06:06:28Z 753.81 2016-10-08T06:06:40Z 754.77 2016-10-08T06:06:46Z 755.25 2016-10-08T06:07:03Z 756.21 2016-10-08T06:07:16Z 755.73 2016-10-08T06:07:37Z 755.73 2016-10-08T06:08:02Z 755.73 2016-10-08T06:08:26Z 756.21 2016-10-08T06:08:47Z 755.73 2016-10-08T06:09:10Z 756.69 2016-10-08T06:09:22Z 758.14 2016-10-08T06:09:34Z 759.1 2016-10-08T06:09:49Z 760.06 2016-10-08T06:10:00Z 760.54 2016-10-08T06:10:22Z 760.06 2016-10-08T06:10:26Z 760.54 2016-10-08T06:10:30Z 761.5 2016-10-08T06:10:44Z 762.46 2016-10-08T06:10:56Z 763.9 2016-10-08T06:11:12Z 765.35 2016-10-08T06:11:25Z 766.31 2016-10-08T06:11:36Z 766.79 2016-10-08T06:11:50Z 766.79 2016-10-08T06:11:56Z 766.79 2016-10-08T06:12:09Z 765.83 2016-10-08T06:12:17Z 764.87 2016-10-08T06:12:22Z 763.9 2016-10-08T06:12:27Z 761.5 2016-10-08T06:12:40Z 760.06 2016-10-08T06:12:53Z 760.06 2016-10-08T06:13:04Z 760.06 2016-10-08T06:13:32Z 760.06 2016-10-08T06:13:33Z 759.1 2016-10-08T06:13:45Z 759.1 2016-10-08T06:14:00Z 759.1 2016-10-08T06:14:14Z 761.02 2016-10-08T06:14:28Z 763.42 2016-10-08T06:14:41Z 764.39 2016-10-08T06:14:46Z 765.83 2016-10-08T06:14:54Z 766.79 2016-10-08T06:15:07Z 766.79 2016-10-08T06:15:32Z 768.23 2016-10-08T06:15:42Z 769.67 2016-10-08T06:15:51Z 771.11 2016-10-08T06:15:59Z 774.48 2016-10-08T06:16:09Z 776.4 2016-10-08T06:16:21Z 778.81 2016-10-08T06:16:34Z 779.77 2016-10-08T06:16:38Z 780.73 2016-10-08T06:16:54Z 780.73 2016-10-08T06:16:55Z 780.73 2016-10-08T06:17:04Z 780.25 2016-10-08T06:17:10Z 779.77 2016-10-08T06:17:26Z 778.81 2016-10-08T06:17:38Z 779.29 2016-10-08T06:17:52Z 779.29 2016-10-08T06:17:54Z 780.25 2016-10-08T06:18:08Z 781.69 2016-10-08T06:18:21Z 781.69 2016-10-08T06:18:32Z 782.17 2016-10-08T06:18:46Z 782.65 2016-10-08T06:18:52Z 783.13 2016-10-08T06:19:00Z 783.61 2016-10-08T06:19:03Z 784.09 2016-10-08T06:19:09Z 786.02 2016-10-08T06:19:21Z 786.5 2016-10-08T06:19:26Z 787.46 2016-10-08T06:19:36Z 787.94 2016-10-08T06:19:38Z 788.9 2016-10-08T06:19:51Z 790.34 2016-10-08T06:20:04Z 791.78 2016-10-08T06:20:18Z 793.22 2016-10-08T06:20:31Z 794.67 2016-10-08T06:20:46Z 794.67 2016-10-08T06:20:57Z 793.71 2016-10-08T06:21:15Z 793.71 2016-10-08T06:21:46Z 794.67 2016-10-08T06:22:13Z 794.67 2016-10-08T06:22:29Z 795.15 2016-10-08T06:22:37Z 795.15 2016-10-08T06:22:41Z 796.59 2016-10-08T06:22:58Z 796.59 2016-10-08T06:23:06Z 796.59 2016-10-08T06:23:24Z 796.59 2016-10-08T06:23:40Z 797.07 2016-10-08T06:23:56Z 797.07 2016-10-08T06:24:11Z 796.59 2016-10-08T06:24:22Z 796.59 2016-10-08T06:24:32Z 798.03 2016-10-08T06:24:50Z 799.95 2016-10-08T06:25:02Z 802.36 2016-10-08T06:25:15Z 804.76 2016-10-08T06:25:29Z 807.64 2016-10-08T06:25:45Z 809.09 2016-10-08T06:25:52Z 809.57 2016-10-08T06:25:55Z 813.41 2016-10-08T06:26:10Z 814.85 2016-10-08T06:26:25Z 816.78 2016-10-08T06:26:40Z 819.18 2016-10-08T06:26:53Z 819.66 2016-10-08T06:26:56Z 820.62 2016-10-08T06:27:00Z 822.55 2016-10-08T06:27:15Z 823.03 2016-10-08T06:27:20Z 824.47 2016-10-08T06:27:31Z 825.91 2016-10-08T06:27:38Z 828.79 2016-10-08T06:27:53Z 828.79 2016-10-08T06:27:54Z 829.76 2016-10-08T06:28:00Z 831.2 2016-10-08T06:28:10Z 833.12 2016-10-08T06:28:23Z 834.56 2016-10-08T06:28:35Z 836.48 2016-10-08T06:28:49Z 837.45 2016-10-08T06:28:58Z 839.85 2016-10-08T06:29:11Z 839.85 2016-10-08T06:29:12Z 840.81 2016-10-08T06:29:17Z 841.77 2016-10-08T06:29:25Z 843.69 2016-10-08T06:29:38Z 845.14 2016-10-08T06:29:47Z 845.62 2016-10-08T06:29:52Z 847.06 2016-10-08T06:30:04Z 848.02 2016-10-08T06:30:17Z 848.5 2016-10-08T06:30:22Z 849.94 2016-10-08T06:30:34Z 851.87 2016-10-08T06:30:46Z 853.31 2016-10-08T06:30:57Z 853.79 2016-10-08T06:31:12Z 854.27 2016-10-08T06:31:16Z 855.23 2016-10-08T06:31:22Z 856.67 2016-10-08T06:31:35Z 856.67 2016-10-08T06:31:36Z 857.15 2016-10-08T06:31:38Z 857.63 2016-10-08T06:31:43Z 859.56 2016-10-08T06:31:57Z 860.52 2016-10-08T06:32:00Z 861 2016-10-08T06:32:04Z 861.48 2016-10-08T06:32:08Z 863.88 2016-10-08T06:32:21Z 865.32 2016-10-08T06:32:29Z 866.29 2016-10-08T06:32:43Z 866.29 2016-10-08T06:32:55Z 867.73 2016-10-08T06:33:09Z 867.73 2016-10-08T06:33:14Z 868.21 2016-10-08T06:33:23Z 867.73 2016-10-08T06:33:28Z 867.73 2016-10-08T06:33:43Z 867.25 2016-10-08T06:34:14Z 868.21 2016-10-08T06:34:24Z 868.69 2016-10-08T06:34:34Z 869.17 2016-10-08T06:34:38Z 869.17 2016-10-08T06:34:40Z 871.09 2016-10-08T06:34:50Z 872.53 2016-10-08T06:34:56Z 873.98 2016-10-08T06:35:10Z 874.46 2016-10-08T06:35:15Z 874.46 2016-10-08T06:35:18Z 875.42 2016-10-08T06:35:30Z 876.38 2016-10-08T06:35:43Z 876.86 2016-10-08T06:35:45Z 877.34 2016-10-08T06:35:49Z 880.22 2016-10-08T06:36:00Z 879.74 2016-10-08T06:36:09Z 879.74 2016-10-08T06:36:11Z 881.67 2016-10-08T06:36:23Z 883.11 2016-10-08T06:36:31Z 883.59 2016-10-08T06:36:35Z 885.03 2016-10-08T06:36:42Z 886.47 2016-10-08T06:36:52Z 887.91 2016-10-08T06:37:02Z 889.84 2016-10-08T06:37:16Z 891.76 2016-10-08T06:37:26Z 892.24 2016-10-08T06:37:39Z 894.16 2016-10-08T06:37:52Z 896.09 2016-10-08T06:38:09Z 898.01 2016-10-08T06:38:23Z 899.93 2016-10-08T06:38:37Z 902.82 2016-10-08T06:38:54Z 902.82 2016-10-08T06:38:56Z 903.3 2016-10-08T06:39:00Z 904.74 2016-10-08T06:39:10Z 905.7 2016-10-08T06:39:22Z 906.18 2016-10-08T06:39:48Z 908.1 2016-10-08T06:40:01Z 909.06 2016-10-08T06:40:16Z 909.06 2016-10-08T06:40:23Z 910.03 2016-10-08T06:40:39Z 909.54 2016-10-08T06:41:02Z 910.03 2016-10-08T06:41:12Z 911.95 2016-10-08T06:41:27Z 913.87 2016-10-08T06:41:40Z 914.35 2016-10-08T06:41:43Z 915.31 2016-10-08T06:41:55Z 916.27 2016-10-08T06:42:06Z 916.75 2016-10-08T06:42:09Z 919.16 2016-10-08T06:42:23Z 921.08 2016-10-08T06:42:36Z 922.04 2016-10-08T06:42:49Z 923.96 2016-10-08T06:43:02Z 924.93 2016-10-08T06:43:15Z 925.89 2016-10-08T06:43:29Z 926.85 2016-10-08T06:43:42Z 929.25 2016-10-08T06:43:54Z 929.73 2016-10-08T06:44:03Z 930.69 2016-10-08T06:44:08Z 930.69 2016-10-08T06:44:10Z 933.1 2016-10-08T06:44:22Z 934.06 2016-10-08T06:44:27Z 935.02 2016-10-08T06:44:35Z 935.98 2016-10-08T06:44:41Z 937.42 2016-10-08T06:44:50Z 938.38 2016-10-08T06:44:55Z 940.31 2016-10-08T06:44:57Z 940.31 2016-10-08T06:45:10Z 941.27 2016-10-08T06:45:25Z 943.67 2016-10-08T06:45:36Z 946.07 2016-10-08T06:45:51Z 946.56 2016-10-08T06:45:57Z 947.04 2016-10-08T06:46:11Z 947.04 2016-10-08T06:46:30Z 947.04 2016-10-08T06:47:03Z 947.04 2016-10-08T06:47:24Z 947.04 2016-10-08T06:47:29Z 947.52 2016-10-08T06:47:44Z 948.48 2016-10-08T06:47:58Z 947.04 2016-10-08T06:48:28Z 950.4 2016-10-08T06:48:29Z 947.04 2016-10-08T06:48:36Z 950.4 2016-10-08T06:48:42Z 944.15 2016-10-08T06:48:50Z 952.32 2016-10-08T06:48:51Z 948.96 2016-10-08T06:48:52Z 948 2016-10-08T06:49:11Z 948.48 2016-10-08T06:49:41Z 948.96 2016-10-08T06:50:13Z 948.48 2016-10-08T06:50:14Z 948 2016-10-08T06:50:18Z 948.96 2016-10-08T06:50:31Z 949.44 2016-10-08T06:50:43Z 950.88 2016-10-08T06:50:58Z 951.36 2016-10-08T06:51:03Z 951.84 2016-10-08T06:51:10Z 950.4 2016-10-08T06:51:22Z 950.4 2016-10-08T06:51:30Z 951.36 2016-10-08T06:51:37Z 951.36 2016-10-08T06:51:51Z 951.36 2016-10-08T06:52:05Z 950.88 2016-10-08T06:52:11Z 950.88 2016-10-08T06:52:15Z 950.88 2016-10-08T06:52:20Z 951.36 2016-10-08T06:52:35Z 951.36 2016-10-08T06:52:50Z 951.84 2016-10-08T06:53:02Z 952.32 2016-10-08T06:53:16Z 952.32 2016-10-08T06:53:30Z 952.8 2016-10-08T06:53:44Z 952.8 2016-10-08T06:54:00Z 952.8 2016-10-08T06:54:13Z 951.84 2016-10-08T06:54:27Z 951.36 2016-10-08T06:54:43Z 950.88 2016-10-08T06:54:59Z 948.96 2016-10-08T06:55:14Z 948.48 2016-10-08T06:55:29Z 948 2016-10-08T06:55:46Z 947.52 2016-10-08T06:56:00Z 947.04 2016-10-08T06:56:16Z 946.56 2016-10-08T06:56:34Z 946.07 2016-10-08T06:56:50Z 946.07 2016-10-08T06:56:58Z 945.59 2016-10-08T06:57:01Z 946.07 2016-10-08T06:57:14Z 941.75 2016-10-08T06:57:22Z 949.92 2016-10-08T06:57:23Z 946.07 2016-10-08T06:57:25Z 946.07 2016-10-08T06:57:26Z 946.07 2016-10-08T06:57:31Z 946.07 2016-10-08T06:57:32Z 945.11 2016-10-08T06:57:34Z 946.56 2016-10-08T06:57:45Z 947.04 2016-10-08T06:57:48Z 948 2016-10-08T06:58:02Z 946.56 2016-10-08T07:00:25Z 949.44 2016-10-08T07:00:40Z 954.25 2016-10-08T07:00:53Z 953.77 2016-10-08T07:00:59Z 955.69 2016-10-08T07:01:01Z 956.17 2016-10-08T07:01:17Z 956.65 2016-10-08T07:01:29Z 957.61 2016-10-08T07:01:33Z 960.01 2016-10-08T07:01:51Z 961.46 2016-10-08T07:02:06Z 962.9 2016-10-08T07:02:19Z 963.38 2016-10-08T07:02:35Z 964.82 2016-10-08T07:02:48Z 965.3 2016-10-08T07:03:02Z 966.74 2016-10-08T07:03:16Z 966.74 2016-10-08T07:03:29Z 967.22 2016-10-08T07:03:41Z 968.18 2016-10-08T07:03:56Z 969.63 2016-10-08T07:04:05Z 972.51 2016-10-08T07:04:20Z 975.39 2016-10-08T07:04:32Z 973.95 2016-10-08T07:04:49Z 974.91 2016-10-08T07:05:02Z 975.39 2016-10-08T07:05:16Z 974.91 2016-10-08T07:05:29Z 974.91 2016-10-08T07:05:40Z 976.36 2016-10-08T07:05:51Z 977.8 2016-10-08T07:05:59Z 980.2 2016-10-08T07:06:14Z 983.09 2016-10-08T07:06:26Z 984.53 2016-10-08T07:06:43Z 985.01 2016-10-08T07:06:48Z 985.01 2016-10-08T07:07:01Z 984.53 2016-10-08T07:07:14Z 983.09 2016-10-08T07:07:25Z 980.2 2016-10-08T07:07:39Z 977.8 2016-10-08T07:07:52Z 976.84 2016-10-08T07:08:05Z 977.8 2016-10-08T07:08:20Z 976.36 2016-10-08T07:08:34Z 976.36 2016-10-08T07:08:35Z 978.28 2016-10-08T07:08:47Z 978.28 2016-10-08T07:08:51Z 978.76 2016-10-08T07:08:55Z 979.24 2016-10-08T07:08:59Z 981.16 2016-10-08T07:09:13Z 981.64 2016-10-08T07:09:27Z 981.64 2016-10-08T07:09:38Z 984.05 2016-10-08T07:09:50Z 987.41 2016-10-08T07:09:58Z 986.45 2016-10-08T07:10:05Z 986.93 2016-10-08T07:10:12Z 987.41 2016-10-08T07:10:15Z 990.78 2016-10-08T07:10:27Z 993.66 2016-10-08T07:10:38Z 996.06 2016-10-08T07:10:49Z 996.54 2016-10-08T07:10:51Z 998.47 2016-10-08T07:10:58Z 1000.87 2016-10-08T07:11:11Z 1002.79 2016-10-08T07:11:24Z 1001.83 2016-10-08T07:11:47Z 1001.83 2016-10-08T07:12:29Z 1001.35 2016-10-08T07:13:10Z 1001.83 2016-10-08T07:13:49Z 1001.35 2016-10-08T07:14:25Z 1001.35 2016-10-08T07:14:57Z 1001.83 2016-10-08T07:15:27Z 1001.35 2016-10-08T07:16:03Z 1001.83 2016-10-08T07:16:16Z 1002.31 2016-10-08T07:16:26Z 1002.31 2016-10-08T07:16:38Z 1002.79 2016-10-08T07:16:51Z 1003.27 2016-10-08T07:16:54Z 1003.27 2016-10-08T07:17:01Z 1004.72 2016-10-08T07:17:14Z 1006.64 2016-10-08T07:17:27Z 1009.04 2016-10-08T07:17:39Z 1011.93 2016-10-08T07:17:52Z 1014.33 2016-10-08T07:18:03Z 1016.73 2016-10-08T07:18:17Z 1019.13 2016-10-08T07:18:28Z 1021.06 2016-10-08T07:18:39Z 1023.46 2016-10-08T07:18:53Z 1025.86 2016-10-08T07:19:10Z 1027.79 2016-10-08T07:19:22Z 1029.23 2016-10-08T07:19:35Z 1029.71 2016-10-08T07:19:58Z 1029.23 2016-10-08T07:20:20Z 1030.19 2016-10-08T07:20:36Z 1031.63 2016-10-08T07:20:49Z 1034.04 2016-10-08T07:21:01Z 1035 2016-10-08T07:21:13Z 1036.92 2016-10-08T07:21:27Z 1037.88 2016-10-08T07:21:41Z 1037.88 2016-10-08T07:22:02Z 1037.4 2016-10-08T07:22:08Z 1037.4 2016-10-08T07:22:20Z 1040.28 2016-10-08T07:22:31Z 1042.69 2016-10-08T07:22:44Z 1045.57 2016-10-08T07:22:57Z 1046.53 2016-10-08T07:23:09Z 1048.94 2016-10-08T07:23:21Z 1051.82 2016-10-08T07:23:35Z 1054.22 2016-10-08T07:23:50Z 1057.11 2016-10-08T07:24:03Z 1059.51 2016-10-08T07:24:16Z 1061.43 2016-10-08T07:24:31Z 1064.8 2016-10-08T07:24:46Z 1067.2 2016-10-08T07:24:59Z 1069.6 2016-10-08T07:25:15Z 1072.97 2016-10-08T07:25:30Z 1074.89 2016-10-08T07:25:45Z 1074.89 2016-10-08T07:26:12Z 1076.33 2016-10-08T07:26:29Z 1079.22 2016-10-08T07:26:43Z 1081.62 2016-10-08T07:26:57Z 1084.5 2016-10-08T07:27:09Z 1087.87 2016-10-08T07:27:22Z 1088.83 2016-10-08T07:27:44Z 1090.75 2016-10-08T07:28:01Z 1092.68 2016-10-08T07:28:12Z 1093.64 2016-10-08T07:28:29Z 1096.52 2016-10-08T07:28:42Z 1097.48 2016-10-08T07:28:53Z 1100.37 2016-10-08T07:29:05Z 1103.25 2016-10-08T07:29:18Z 1105.17 2016-10-08T07:29:29Z 1108.54 2016-10-08T07:29:42Z 1111.42 2016-10-08T07:29:56Z 1114.31 2016-10-08T07:30:07Z 1116.23 2016-10-08T07:30:19Z 1118.15 2016-10-08T07:30:33Z 1120.55 2016-10-08T07:30:48Z 1120.55 2016-10-08T07:31:12Z 1123.92 2016-10-08T07:31:23Z 1125.84 2016-10-08T07:31:34Z 1128.73 2016-10-08T07:31:48Z 1131.61 2016-10-08T07:32:01Z 1134.01 2016-10-08T07:32:13Z 1135.45 2016-10-08T07:32:24Z 1137.38 2016-10-08T07:32:36Z 1138.82 2016-10-08T07:32:48Z 1140.74 2016-10-08T07:32:59Z 1143.63 2016-10-08T07:33:13Z 1145.55 2016-10-08T07:33:27Z 1147.95 2016-10-08T07:33:37Z 1149.87 2016-10-08T07:33:48Z 1152.76 2016-10-08T07:34:01Z 1154.68 2016-10-08T07:34:13Z 1154.68 2016-10-08T07:34:30Z 1155.64 2016-10-08T07:34:47Z 1158.53 2016-10-08T07:35:00Z 1160.93 2016-10-08T07:35:12Z 1163.33 2016-10-08T07:35:25Z 1165.74 2016-10-08T07:35:36Z 1168.14 2016-10-08T07:35:50Z 1171.02 2016-10-08T07:36:03Z 1172.47 2016-10-08T07:36:19Z 1175.35 2016-10-08T07:36:32Z 1177.75 2016-10-08T07:36:45Z 1180.16 2016-10-08T07:37:00Z 1182.56 2016-10-08T07:37:15Z 1184.48 2016-10-08T07:37:27Z 1187.37 2016-10-08T07:37:44Z 1190.25 2016-10-08T07:37:59Z 1193.13 2016-10-08T07:38:10Z 1196.02 2016-10-08T07:38:25Z 1199.38 2016-10-08T07:38:35Z 1201.79 2016-10-08T07:38:51Z 1200.82 2016-10-08T07:39:05Z 1202.27 2016-10-08T07:39:12Z 1204.19 2016-10-08T07:39:24Z 1204.67 2016-10-08T07:39:25Z 1207.55 2016-10-08T07:39:37Z 1204.19 2016-10-08T07:39:46Z 1207.55 2016-10-08T07:39:47Z 1206.11 2016-10-08T07:40:08Z 1208.51 2016-10-08T07:40:23Z 1210.92 2016-10-08T07:40:35Z 1214.28 2016-10-08T07:40:48Z 1216.69 2016-10-08T07:40:59Z 1219.57 2016-10-08T07:41:12Z 1221.97 2016-10-08T07:41:26Z 1224.86 2016-10-08T07:41:39Z 1227.74 2016-10-08T07:41:52Z 1228.7 2016-10-08T07:42:01Z 1231.11 2016-10-08T07:42:13Z 1233.51 2016-10-08T07:42:25Z 1235.43 2016-10-08T07:42:39Z 1238.32 2016-10-08T07:42:49Z 1238.8 2016-10-08T07:42:53Z 1242.16 2016-10-08T07:43:05Z 1244.56 2016-10-08T07:43:18Z 1246.97 2016-10-08T07:43:41Z 1249.85 2016-10-08T07:43:54Z 1252.25 2016-10-08T07:44:06Z 1254.66 2016-10-08T07:44:21Z 1257.06 2016-10-08T07:44:33Z 1257.54 2016-10-08T07:44:55Z 1259.46 2016-10-08T07:45:08Z 1261.87 2016-10-08T07:45:20Z 1265.23 2016-10-08T07:45:33Z 1267.64 2016-10-08T07:45:46Z 1269.56 2016-10-08T07:45:58Z 1270.52 2016-10-08T07:46:00Z 1272.92 2016-10-08T07:46:12Z 1275.81 2016-10-08T07:46:24Z 1279.17 2016-10-08T07:46:36Z 1278.21 2016-10-08T07:46:37Z 1281.57 2016-10-08T07:46:48Z 1283.98 2016-10-08T07:46:59Z 1284.46 2016-10-08T07:47:02Z 1286.38 2016-10-08T07:47:12Z 1289.75 2016-10-08T07:47:24Z 1291.67 2016-10-08T07:47:36Z 1293.59 2016-10-08T07:47:48Z 1295.03 2016-10-08T07:47:50Z 1296.48 2016-10-08T07:48:00Z 1299.36 2016-10-08T07:48:09Z 1301.28 2016-10-08T07:48:21Z 1303.2 2016-10-08T07:48:29Z 1305.61 2016-10-08T07:48:44Z 1307.53 2016-10-08T07:48:52Z 1309.45 2016-10-08T07:49:03Z 1311.86 2016-10-08T07:49:15Z 1312.34 2016-10-08T07:49:16Z 1315.22 2016-10-08T07:49:29Z 1316.66 2016-10-08T07:49:40Z 1320.03 2016-10-08T07:49:53Z 1321.95 2016-10-08T07:50:06Z 1324.35 2016-10-08T07:50:18Z 1327.24 2016-10-08T07:50:29Z 1328.68 2016-10-08T07:50:39Z 1332.04 2016-10-08T07:50:51Z 1333.97 2016-10-08T07:51:02Z 1335.41 2016-10-08T07:51:17Z 1334.93 2016-10-08T07:51:18Z 1334.93 2016-10-08T07:51:25Z 1336.37 2016-10-08T07:51:29Z 1338.29 2016-10-08T07:51:40Z 1341.18 2016-10-08T07:51:51Z 1343.58 2016-10-08T07:52:02Z 1345.5 2016-10-08T07:52:18Z 1346.94 2016-10-08T07:52:39Z 1350.31 2016-10-08T07:52:49Z 1352.71 2016-10-08T07:53:04Z 1355.12 2016-10-08T07:53:18Z 1358 2016-10-08T07:53:31Z 1360.88 2016-10-08T07:53:43Z 1363.77 2016-10-08T07:53:55Z 1366.65 2016-10-08T07:54:08Z 1366.17 2016-10-08T07:54:09Z 1368.09 2016-10-08T07:54:21Z 1370.98 2016-10-08T07:54:33Z 1372.9 2016-10-08T07:54:46Z 1373.38 2016-10-08T07:55:03Z 1375.3 2016-10-08T07:55:15Z 1377.71 2016-10-08T07:55:27Z 1380.59 2016-10-08T07:55:40Z 1383.47 2016-10-08T07:55:51Z 1384.92 2016-10-08T07:56:03Z 1387.8 2016-10-08T07:56:15Z 1390.2 2016-10-08T07:56:27Z 1394.53 2016-10-08T07:56:37Z 1394.05 2016-10-08T07:56:38Z 1394.53 2016-10-08T07:56:49Z 1397.41 2016-10-08T07:57:03Z 1400.3 2016-10-08T07:57:18Z 1401.74 2016-10-08T07:57:23Z 1403.18 2016-10-08T07:57:37Z 1404.62 2016-10-08T07:57:49Z 1407.51 2016-10-08T07:58:03Z 1410.39 2016-10-08T07:58:16Z 1413.76 2016-10-08T07:58:29Z 1416.16 2016-10-08T07:58:40Z 1416.64 2016-10-08T07:58:58Z 1419.04 2016-10-08T07:59:12Z 1420.97 2016-10-08T07:59:23Z 1422.89 2016-10-08T07:59:28Z 1425.77 2016-10-08T07:59:40Z 1427.7 2016-10-08T07:59:55Z 1430.58 2016-10-08T08:00:08Z 1430.1 2016-10-08T08:00:12Z 1432.98 2016-10-08T08:00:24Z 1435.87 2016-10-08T08:00:36Z 1438.75 2016-10-08T08:00:48Z 1440.19 2016-10-08T08:01:01Z 1442.11 2016-10-08T08:01:14Z 1444.04 2016-10-08T08:01:21Z 1446.44 2016-10-08T08:01:32Z 1446.44 2016-10-08T08:01:45Z 1446.92 2016-10-08T08:01:57Z 1447.4 2016-10-08T08:02:10Z 1446.92 2016-10-08T08:02:25Z 1447.4 2016-10-08T08:02:40Z 1446.92 2016-10-08T08:03:01Z 1446.92 2016-10-08T08:03:29Z 1447.4 2016-10-08T08:04:06Z 1447.4 2016-10-08T08:04:44Z 1447.88 2016-10-08T08:05:20Z 1448.36 2016-10-08T08:05:56Z 1448.36 2016-10-08T08:06:37Z 1448.84 2016-10-08T08:07:21Z 1448.84 2016-10-08T08:07:58Z 1449.32 2016-10-08T08:08:37Z 1449.81 2016-10-08T08:09:13Z 1446.92 2016-10-08T08:09:29Z 1452.69 2016-10-08T08:09:30Z 1449.32 2016-10-08T08:09:37Z 1444.52 2016-10-08T08:09:43Z 1456.05 2016-10-08T08:09:44Z 1447.88 2016-10-08T08:09:45Z 1453.17 2016-10-08T08:09:46Z 1448.84 2016-10-08T08:09:50Z 1450.29 2016-10-08T08:10:20Z 1449.81 2016-10-08T08:10:57Z 1449.81 2016-10-08T08:11:41Z 1450.29 2016-10-08T08:12:17Z 1450.29 2016-10-08T08:12:54Z 1450.77 2016-10-08T08:13:34Z 1451.25 2016-10-08T08:14:10Z 1451.73 2016-10-08T08:14:34Z 1451.25 2016-10-08T08:15:05Z 1452.21 2016-10-08T08:15:41Z 1452.21 2016-10-08T08:16:17Z 1452.21 2016-10-08T08:16:54Z 1452.21 2016-10-08T08:17:32Z 1452.69 2016-10-08T08:18:08Z 1452.21 2016-10-08T08:18:45Z 1451.73 2016-10-08T08:19:28Z 1452.69 2016-10-08T08:20:05Z 1453.17 2016-10-08T08:20:41Z 1453.17 2016-10-08T08:21:21Z 1453.65 2016-10-08T08:22:00Z 1452.69 2016-10-08T08:22:44Z 1453.17 2016-10-08T08:23:24Z 1453.17 2016-10-08T08:24:05Z 1453.65 2016-10-08T08:24:45Z 1454.13 2016-10-08T08:25:30Z 1454.13 2016-10-08T08:26:13Z 1454.61 2016-10-08T08:26:57Z 1454.13 2016-10-08T08:27:42Z 1454.13 2016-10-08T08:28:16Z 1454.13 2016-10-08T08:28:51Z 1453.65 2016-10-08T08:29:29Z 1455.57 2016-10-08T08:30:05Z 1455.57 2016-10-08T08:30:38Z 1455.09 2016-10-08T08:31:10Z 1454.61 2016-10-08T08:31:48Z 1454.61 2016-10-08T08:32:24Z 1455.09 2016-10-08T08:33:02Z 1455.09 2016-10-08T08:33:35Z 1455.09 2016-10-08T08:34:10Z 1455.57 2016-10-08T08:34:49Z 1455.09 2016-10-08T08:35:26Z 1455.57 2016-10-08T08:36:05Z 1456.05 2016-10-08T08:36:38Z 1457.5 2016-10-08T08:37:14Z 1457.5 2016-10-08T08:37:50Z 1457.02 2016-10-08T08:38:23Z 1457.02 2016-10-08T08:38:54Z 1456.53 2016-10-08T08:39:32Z 1456.53 2016-10-08T08:40:12Z 1456.05 2016-10-08T08:40:52Z 1457.02 2016-10-08T08:41:33Z 1457.02 2016-10-08T08:42:13Z 1456.53 2016-10-08T08:42:46Z 1457.02 2016-10-08T08:43:20Z 1457.02 2016-10-08T08:43:57Z 1457.5 2016-10-08T08:44:33Z 1457.02 2016-10-08T08:45:09Z 1457.98 2016-10-08T08:45:46Z 1457.98 2016-10-08T08:46:20Z 1457.5 2016-10-08T08:47:02Z 1457.5 2016-10-08T08:47:41Z 1457.98 2016-10-08T08:48:21Z 1457.98 2016-10-08T08:48:56Z 1457.98 2016-10-08T08:49:34Z 1458.46 2016-10-08T08:50:16Z 1458.46 2016-10-08T08:50:51Z 1459.42 2016-10-08T08:51:29Z 1458.46 2016-10-08T08:52:06Z 1458.94 2016-10-08T08:52:41Z 1459.42 2016-10-08T08:53:21Z 1458.46 2016-10-08T08:53:57Z 1458.46 2016-10-08T08:54:35Z 1458.46 2016-10-08T08:55:06Z 1458.46 2016-10-08T08:55:38Z 1458.46 2016-10-08T08:56:10Z 1457.98 2016-10-08T08:56:36Z 1458.46 2016-10-08T08:57:14Z 1458.46 2016-10-08T08:57:27Z 1458.94 2016-10-08T08:57:34Z 1458.46 2016-10-08T08:57:48Z 1459.9 2016-10-08T08:58:11Z 1458.94 2016-10-08T08:58:35Z 1459.42 2016-10-08T08:58:50Z 1459.42 2016-10-08T08:59:08Z 1457.98 2016-10-08T08:59:20Z 1457.5 2016-10-08T08:59:34Z 1456.53 2016-10-08T08:59:46Z 1455.57 2016-10-08T09:00:06Z 1453.65 2016-10-08T09:00:16Z 1452.21 2016-10-08T09:00:30Z 1450.77 2016-10-08T09:00:40Z 1447.4 2016-10-08T09:00:52Z 1447.4 2016-10-08T09:01:10Z 1445.48 2016-10-08T09:01:20Z 1443.56 2016-10-08T09:01:32Z 1441.63 2016-10-08T09:01:42Z 1438.27 2016-10-08T09:01:53Z 1435.87 2016-10-08T09:02:04Z 1435.87 2016-10-08T09:02:24Z 1437.31 2016-10-08T09:02:44Z 1436.35 2016-10-08T09:03:04Z 1435.39 2016-10-08T09:03:17Z 1433.94 2016-10-08T09:03:33Z 1431.06 2016-10-08T09:03:46Z 1430.1 2016-10-08T09:03:57Z 1429.14 2016-10-08T09:04:23Z 1427.21 2016-10-08T09:04:35Z 1424.33 2016-10-08T09:04:47Z 1424.33 2016-10-08T09:04:48Z 1422.89 2016-10-08T09:04:52Z 1421.45 2016-10-08T09:05:03Z 1420.49 2016-10-08T09:05:12Z 1417.12 2016-10-08T09:05:24Z 1414.72 2016-10-08T09:05:34Z 1411.83 2016-10-08T09:05:44Z 1409.91 2016-10-08T09:05:48Z 1407.99 2016-10-08T09:05:56Z 1404.62 2016-10-08T09:06:06Z 1401.74 2016-10-08T09:06:18Z 1399.82 2016-10-08T09:06:31Z 1396.93 2016-10-08T09:06:43Z 1394.05 2016-10-08T09:06:54Z 1390.68 2016-10-08T09:07:07Z 1387.8 2016-10-08T09:07:20Z 1387.8 2016-10-08T09:07:51Z 1386.36 2016-10-08T09:08:10Z 1383.96 2016-10-08T09:08:22Z 1380.59 2016-10-08T09:08:35Z 1378.19 2016-10-08T09:08:48Z 1374.82 2016-10-08T09:09:01Z 1371.94 2016-10-08T09:09:14Z 1370.5 2016-10-08T09:09:20Z 1367.61 2016-10-08T09:09:33Z 1364.25 2016-10-08T09:09:48Z 1361.84 2016-10-08T09:10:03Z 1358.96 2016-10-08T09:10:16Z 1356.56 2016-10-08T09:10:27Z 1353.67 2016-10-08T09:10:39Z 1352.71 2016-10-08T09:10:53Z 1352.23 2016-10-08T09:11:19Z 1351.27 2016-10-08T09:11:43Z 1349.83 2016-10-08T09:11:54Z 1346.94 2016-10-08T09:12:06Z 1345.98 2016-10-08T09:12:10Z 1343.1 2016-10-08T09:12:24Z 1342.14 2016-10-08T09:12:26Z 1339.25 2016-10-08T09:12:39Z 1335.89 2016-10-08T09:12:52Z 1333.01 2016-10-08T09:13:05Z 1330.6 2016-10-08T09:13:16Z 1328.2 2016-10-08T09:13:27Z 1325.8 2016-10-08T09:13:39Z 1323.39 2016-10-08T09:13:50Z 1320.99 2016-10-08T09:14:02Z 1319.07 2016-10-08T09:14:16Z 1316.66 2016-10-08T09:14:29Z 1316.18 2016-10-08T09:14:31Z 1313.78 2016-10-08T09:14:41Z 1311.38 2016-10-08T09:14:53Z 1309.45 2016-10-08T09:15:03Z 1306.57 2016-10-08T09:15:14Z 1303.69 2016-10-08T09:15:26Z 1300.8 2016-10-08T09:15:38Z 1298.88 2016-10-08T09:15:48Z 1296.48 2016-10-08T09:16:01Z 1296.48 2016-10-08T09:16:26Z 1294.07 2016-10-08T09:16:35Z 1291.67 2016-10-08T09:16:47Z 1288.78 2016-10-08T09:16:59Z 1286.86 2016-10-08T09:17:14Z 1285.42 2016-10-08T09:17:20Z 1283.5 2016-10-08T09:17:27Z 1282.06 2016-10-08T09:17:32Z 1279.65 2016-10-08T09:17:41Z 1276.77 2016-10-08T09:17:53Z 1274.36 2016-10-08T09:18:03Z 1273.4 2016-10-08T09:18:07Z 1270.52 2016-10-08T09:18:19Z 1268.6 2016-10-08T09:18:26Z 1268.6 2016-10-08T09:18:39Z 1267.16 2016-10-08T09:18:52Z 1267.16 2016-10-08T09:18:55Z 1265.23 2016-10-08T09:19:07Z 1264.27 2016-10-08T09:19:20Z 1264.75 2016-10-08T09:19:52Z 1265.23 2016-10-08T09:20:03Z 1264.75 2016-10-08T09:20:21Z 1261.87 2016-10-08T09:20:34Z 1258.98 2016-10-08T09:20:47Z 1258.98 2016-10-08T09:20:48Z 1257.54 2016-10-08T09:20:58Z 1256.1 2016-10-08T09:21:09Z 1255.62 2016-10-08T09:21:13Z 1254.18 2016-10-08T09:21:20Z 1251.77 2016-10-08T09:21:32Z 1249.85 2016-10-08T09:21:47Z 1249.37 2016-10-08T09:21:52Z 1247.45 2016-10-08T09:22:05Z 1245.04 2016-10-08T09:22:15Z 1244.08 2016-10-08T09:22:20Z 1241.68 2016-10-08T09:22:31Z 1238.8 2016-10-08T09:22:42Z 1237.35 2016-10-08T09:22:52Z 1233.99 2016-10-08T09:23:05Z 1233.03 2016-10-08T09:23:16Z 1232.55 2016-10-08T09:23:44Z 1233.03 2016-10-08T09:24:04Z 1230.14 2016-10-08T09:24:16Z 1227.26 2016-10-08T09:24:29Z 1226.3 2016-10-08T09:24:40Z 1225.82 2016-10-08T09:25:04Z 1226.3 2016-10-08T09:25:20Z 1223.42 2016-10-08T09:25:33Z 1221.49 2016-10-08T09:25:44Z 1219.57 2016-10-08T09:25:57Z 1219.09 2016-10-08T09:26:04Z 1217.65 2016-10-08T09:26:15Z 1217.65 2016-10-08T09:26:30Z 1217.17 2016-10-08T09:26:45Z 1217.65 2016-10-08T09:27:05Z 1218.61 2016-10-08T09:27:19Z 1217.65 2016-10-08T09:27:33Z 1217.65 2016-10-08T09:27:35Z 1214.76 2016-10-08T09:27:48Z 1211.88 2016-10-08T09:27:59Z 1209.48 2016-10-08T09:28:11Z 1207.07 2016-10-08T09:28:23Z 1205.63 2016-10-08T09:28:28Z 1202.27 2016-10-08T09:28:40Z 1200.34 2016-10-08T09:28:50Z 1196.98 2016-10-08T09:29:01Z 1195.54 2016-10-08T09:29:12Z 1195.06 2016-10-08T09:29:23Z 1193.13 2016-10-08T09:29:34Z 1192.17 2016-10-08T09:29:51Z 1190.25 2016-10-08T09:30:05Z 1190.25 2016-10-08T09:30:18Z 1189.77 2016-10-08T09:30:34Z 1188.33 2016-10-08T09:30:46Z 1186.88 2016-10-08T09:30:56Z 1183.52 2016-10-08T09:31:07Z 1181.12 2016-10-08T09:31:20Z 1179.19 2016-10-08T09:31:32Z 1179.19 2016-10-08T09:31:53Z 1180.16 2016-10-08T09:32:03Z 1183.52 2016-10-08T09:32:14Z 1184.96 2016-10-08T09:32:26Z 1188.33 2016-10-08T09:32:38Z 1189.77 2016-10-08T09:32:53Z 1191.69 2016-10-08T09:33:05Z 1190.73 2016-10-08T09:33:19Z 1191.69 2016-10-08T09:33:35Z 1191.21 2016-10-08T09:33:57Z 1190.73 2016-10-08T09:34:09Z 1190.25 2016-10-08T09:34:22Z 1191.21 2016-10-08T09:34:35Z 1191.21 2016-10-08T09:34:48Z 1187.85 2016-10-08T09:34:58Z 1185.44 2016-10-08T09:35:08Z 1183.04 2016-10-08T09:35:19Z 1181.6 2016-10-08T09:35:29Z 1178.71 2016-10-08T09:35:43Z 1176.31 2016-10-08T09:35:54Z 1173.43 2016-10-08T09:36:05Z 1170.06 2016-10-08T09:36:16Z 1167.18 2016-10-08T09:36:26Z 1164.77 2016-10-08T09:36:38Z 1163.33 2016-10-08T09:36:49Z 1162.85 2016-10-08T09:37:17Z 1160.93 2016-10-08T09:37:34Z 1158.53 2016-10-08T09:37:45Z 1157.56 2016-10-08T09:37:52Z 1154.68 2016-10-08T09:38:02Z 1152.28 2016-10-08T09:38:14Z 1149.87 2016-10-08T09:38:23Z 1148.43 2016-10-08T09:38:31Z 1145.07 2016-10-08T09:38:44Z 1143.14 2016-10-08T09:38:55Z 1140.26 2016-10-08T09:39:06Z 1137.38 2016-10-08T09:39:19Z 1135.45 2016-10-08T09:39:30Z 1132.57 2016-10-08T09:39:43Z 1132.09 2016-10-08T09:39:55Z 1129.69 2016-10-08T09:40:06Z 1126.8 2016-10-08T09:40:18Z 1123.92 2016-10-08T09:40:31Z 1121.52 2016-10-08T09:40:45Z 1120.07 2016-10-08T09:41:00Z 1118.63 2016-10-08T09:41:17Z 1116.23 2016-10-08T09:41:29Z 1113.34 2016-10-08T09:41:42Z 1110.46 2016-10-08T09:41:55Z 1109.02 2016-10-08T09:42:06Z 1106.13 2016-10-08T09:42:19Z 1105.17 2016-10-08T09:42:30Z 1104.21 2016-10-08T09:42:42Z 1104.69 2016-10-08T09:43:02Z 1102.77 2016-10-08T09:43:20Z 1099.89 2016-10-08T09:43:31Z 1097 2016-10-08T09:43:44Z 1094.12 2016-10-08T09:43:54Z 1091.71 2016-10-08T09:44:06Z 1090.27 2016-10-08T09:44:16Z 1086.91 2016-10-08T09:44:25Z 1084.5 2016-10-08T09:44:37Z 1083.54 2016-10-08T09:44:51Z 1082.58 2016-10-08T09:44:55Z 1080.18 2016-10-08T09:45:07Z 1076.81 2016-10-08T09:45:19Z 1073.93 2016-10-08T09:45:30Z 1071.53 2016-10-08T09:45:40Z 1068.16 2016-10-08T09:45:53Z 1065.28 2016-10-08T09:46:06Z 1061.91 2016-10-08T09:46:17Z 1058.55 2016-10-08T09:46:28Z 1055.67 2016-10-08T09:46:39Z 1055.18 2016-10-08T09:46:43Z 1051.82 2016-10-08T09:46:55Z 1048.94 2016-10-08T09:47:06Z 1046.05 2016-10-08T09:47:15Z 1045.57 2016-10-08T09:47:17Z 1042.69 2016-10-08T09:47:26Z 1042.21 2016-10-08T09:47:36Z 1042.69 2016-10-08T09:47:39Z 1042.21 2016-10-08T09:47:42Z 1040.76 2016-10-08T09:47:53Z 1038.36 2016-10-08T09:48:04Z 1038.36 2016-10-08T09:48:08Z 1038.36 2016-10-08T09:48:10Z 1035.48 2016-10-08T09:48:24Z 1034.52 2016-10-08T09:48:26Z 1033.07 2016-10-08T09:48:39Z 1031.63 2016-10-08T09:48:51Z 1029.23 2016-10-08T09:49:00Z 1026.83 2016-10-08T09:49:11Z 1023.94 2016-10-08T09:49:24Z 1021.54 2016-10-08T09:49:33Z 1019.13 2016-10-08T09:49:43Z 1016.25 2016-10-08T09:49:53Z 1013.37 2016-10-08T09:50:03Z 1011.44 2016-10-08T09:50:13Z 1010.96 2016-10-08T09:50:14Z 1008.08 2016-10-08T09:50:24Z 1007.12 2016-10-08T09:50:30Z 1005.68 2016-10-08T09:50:39Z 1005.2 2016-10-08T09:50:51Z 1005.2 2016-10-08T09:51:01Z 1005.2 2016-10-08T09:51:24Z 1005.2 2016-10-08T09:51:49Z 1005.2 2016-10-08T09:52:08Z 1004.23 2016-10-08T09:52:23Z 1002.31 2016-10-08T09:52:33Z 1001.35 2016-10-08T09:52:37Z 1000.39 2016-10-08T09:52:40Z 997.99 2016-10-08T09:52:49Z 996.54 2016-10-08T09:52:55Z 995.58 2016-10-08T09:53:10Z 995.1 2016-10-08T09:53:25Z 992.22 2016-10-08T09:53:35Z 989.81 2016-10-08T09:53:44Z 989.33 2016-10-08T09:53:47Z 988.85 2016-10-08T09:53:50Z 987.41 2016-10-08T09:53:59Z 985.01 2016-10-08T09:54:07Z 984.05 2016-10-08T09:54:11Z 983.57 2016-10-08T09:54:14Z 983.57 2016-10-08T09:54:16Z 984.05 2016-10-08T09:54:22Z 985.97 2016-10-08T09:54:37Z 985.97 2016-10-08T09:54:43Z 986.45 2016-10-08T09:54:50Z 985.97 2016-10-08T09:54:59Z 985.97 2016-10-08T09:55:03Z 985.49 2016-10-08T09:55:07Z 986.93 2016-10-08T09:55:22Z 983.57 2016-10-08T09:55:35Z 986.45 2016-10-08T09:55:49Z 984.05 2016-10-08T09:55:50Z 983.57 2016-10-08T09:55:55Z 983.57 2016-10-08T09:55:58Z 981.16 2016-10-08T09:56:10Z 978.76 2016-10-08T09:56:22Z 976.36 2016-10-08T09:56:33Z 975.88 2016-10-08T09:56:46Z 975.39 2016-10-08T09:56:58Z 975.39 2016-10-08T09:57:06Z 975.39 2016-10-08T09:57:08Z 975.39 2016-10-08T09:57:10Z 974.91 2016-10-08T09:57:23Z 974.91 2016-10-08T09:57:29Z 973.95 2016-10-08T09:57:36Z 972.99 2016-10-08T09:57:43Z 972.51 2016-10-08T09:57:48Z 970.59 2016-10-08T09:58:02Z 967.7 2016-10-08T09:58:13Z 966.74 2016-10-08T09:58:27Z 965.78 2016-10-08T09:58:32Z 965.3 2016-10-08T09:58:35Z 964.34 2016-10-08T09:58:41Z 963.86 2016-10-08T09:58:45Z 963.38 2016-10-08T09:58:48Z 962.42 2016-10-08T09:58:59Z 962.42 2016-10-08T09:59:04Z 963.38 2016-10-08T09:59:16Z 963.38 2016-10-08T09:59:21Z 963.38 2016-10-08T09:59:33Z 963.86 2016-10-08T09:59:54Z 964.34 2016-10-08T09:59:57Z 964.34 2016-10-08T10:00:10Z 963.86 2016-10-08T10:00:12Z 960.49 2016-10-08T10:00:26Z 957.13 2016-10-08T10:00:37Z 954.73 2016-10-08T10:00:50Z 951.84 2016-10-08T10:01:01Z 950.88 2016-10-08T10:01:03Z 949.92 2016-10-08T10:01:07Z 947.52 2016-10-08T10:01:16Z 944.63 2016-10-08T10:01:28Z 942.71 2016-10-08T10:01:35Z 940.79 2016-10-08T10:01:39Z 944.15 2016-10-08T10:01:55Z 940.79 2016-10-08T10:01:56Z 940.79 2016-10-08T10:02:07Z 940.79 2016-10-08T10:02:11Z 939.83 2016-10-08T10:02:16Z 937.42 2016-10-08T10:02:32Z 935.5 2016-10-08T10:02:45Z 933.58 2016-10-08T10:02:51Z 932.14 2016-10-08T10:03:04Z 929.25 2016-10-08T10:03:17Z 927.33 2016-10-08T10:03:30Z 924.93 2016-10-08T10:03:44Z 923 2016-10-08T10:03:58Z 920.12 2016-10-08T10:04:12Z 917.72 2016-10-08T10:04:24Z 915.31 2016-10-08T10:04:37Z 915.31 2016-10-08T10:04:38Z 914.83 2016-10-08T10:04:44Z 912.91 2016-10-08T10:04:59Z 912.91 2016-10-08T10:05:00Z 912.43 2016-10-08T10:05:04Z 910.99 2016-10-08T10:05:13Z 908.58 2016-10-08T10:05:30Z 906.66 2016-10-08T10:05:43Z 906.18 2016-10-08T10:05:51Z 906.18 2016-10-08T10:06:03Z 906.18 2016-10-08T10:06:06Z 906.66 2016-10-08T10:06:20Z 906.18 2016-10-08T10:06:43Z 906.18 2016-10-08T10:06:46Z 905.22 2016-10-08T10:06:58Z 904.74 2016-10-08T10:07:08Z 906.18 2016-10-08T10:07:10Z 904.74 2016-10-08T10:07:12Z 904.26 2016-10-08T10:07:19Z 904.26 2016-10-08T10:07:34Z 903.78 2016-10-08T10:07:36Z 903.78 2016-10-08T10:07:46Z 903.78 2016-10-08T10:07:59Z 902.82 2016-10-08T10:08:06Z 901.37 2016-10-08T10:08:16Z 900.41 2016-10-08T10:08:21Z 898.49 2016-10-08T10:08:32Z 897.05 2016-10-08T10:08:40Z 894.64 2016-10-08T10:08:52Z 894.64 2016-10-08T10:08:54Z 893.2 2016-10-08T10:09:06Z 891.28 2016-10-08T10:09:17Z 888.88 2016-10-08T10:09:31Z 886.95 2016-10-08T10:09:45Z 885.99 2016-10-08T10:09:46Z 885.51 2016-10-08T10:09:50Z 885.51 2016-10-08T10:09:54Z 884.55 2016-10-08T10:09:59Z 883.59 2016-10-08T10:10:09Z 881.67 2016-10-08T10:10:22Z 881.19 2016-10-08T10:10:23Z 880.22 2016-10-08T10:10:31Z 879.26 2016-10-08T10:10:36Z 878.3 2016-10-08T10:10:39Z 875.9 2016-10-08T10:10:52Z 874.94 2016-10-08T10:10:57Z 873.5 2016-10-08T10:11:05Z 873.01 2016-10-08T10:11:10Z 870.13 2016-10-08T10:11:24Z 867.73 2016-10-08T10:11:38Z 866.77 2016-10-08T10:11:46Z 866.29 2016-10-08T10:11:53Z 865.32 2016-10-08T10:11:58Z 862.92 2016-10-08T10:12:11Z 861.48 2016-10-08T10:12:24Z 861 2016-10-08T10:12:36Z 860.04 2016-10-08T10:12:40Z 859.56 2016-10-08T10:12:42Z 859.56 2016-10-08T10:12:46Z 858.11 2016-10-08T10:12:55Z 858.11 2016-10-08T10:13:04Z 857.63 2016-10-08T10:13:06Z 857.15 2016-10-08T10:13:10Z 853.79 2016-10-08T10:13:25Z 851.38 2016-10-08T10:13:42Z 849.46 2016-10-08T10:13:52Z 847.54 2016-10-08T10:14:07Z 845.62 2016-10-08T10:14:19Z 845.14 2016-10-08T10:14:24Z 843.21 2016-10-08T10:14:41Z 843.21 2016-10-08T10:14:46Z 842.25 2016-10-08T10:14:53Z 841.77 2016-10-08T10:14:59Z 840.33 2016-10-08T10:15:10Z 839.37 2016-10-08T10:15:21Z 838.41 2016-10-08T10:15:29Z 838.41 2016-10-08T10:15:33Z 837.93 2016-10-08T10:15:43Z 837.45 2016-10-08T10:15:53Z 836 2016-10-08T10:16:06Z 835.52 2016-10-08T10:16:18Z 835.52 2016-10-08T10:16:32Z 835.52 2016-10-08T10:16:56Z 836 2016-10-08T10:17:19Z 835.52 2016-10-08T10:17:39Z 836 2016-10-08T10:18:00Z 836 2016-10-08T10:18:21Z 835.04 2016-10-08T10:18:34Z 834.56 2016-10-08T10:18:37Z 831.68 2016-10-08T10:18:49Z 831.2 2016-10-08T10:18:51Z 828.79 2016-10-08T10:19:07Z 826.87 2016-10-08T10:19:19Z 826.39 2016-10-08T10:19:22Z 825.91 2016-10-08T10:19:27Z 823.03 2016-10-08T10:19:39Z 821.58 2016-10-08T10:19:52Z 821.1 2016-10-08T10:19:55Z 819.66 2016-10-08T10:20:09Z 817.26 2016-10-08T10:20:22Z 814.85 2016-10-08T10:20:35Z 814.85 2016-10-08T10:20:37Z 814.85 2016-10-08T10:20:44Z 815.34 2016-10-08T10:20:56Z 815.34 2016-10-08T10:21:10Z 815.34 2016-10-08T10:21:28Z 814.85 2016-10-08T10:21:38Z 814.85 2016-10-08T10:21:45Z 812.45 2016-10-08T10:21:59Z 810.53 2016-10-08T10:22:11Z 811.01 2016-10-08T10:22:12Z 810.05 2016-10-08T10:22:18Z 808.61 2016-10-08T10:22:29Z 809.57 2016-10-08T10:22:43Z 808.61 2016-10-08T10:23:01Z 806.68 2016-10-08T10:23:14Z 803.32 2016-10-08T10:23:26Z 802.84 2016-10-08T10:23:30Z 801.88 2016-10-08T10:23:35Z 800.92 2016-10-08T10:23:38Z 800.44 2016-10-08T10:23:41Z 798.51 2016-10-08T10:23:49Z 797.55 2016-10-08T10:23:54Z 796.11 2016-10-08T10:24:02Z 794.67 2016-10-08T10:24:11Z 793.22 2016-10-08T10:24:23Z 792.26 2016-10-08T10:24:30Z 791.3 2016-10-08T10:24:43Z 791.3 2016-10-08T10:24:51Z 788.9 2016-10-08T10:25:01Z 788.9 2016-10-08T10:25:02Z 788.42 2016-10-08T10:25:05Z 786.98 2016-10-08T10:25:09Z 785.53 2016-10-08T10:25:24Z 785.05 2016-10-08T10:25:27Z 784.09 2016-10-08T10:25:32Z 782.17 2016-10-08T10:25:42Z 781.69 2016-10-08T10:25:44Z 780.25 2016-10-08T10:25:54Z 779.29 2016-10-08T10:25:59Z 777.36 2016-10-08T10:26:10Z 776.4 2016-10-08T10:26:13Z 776.4 2016-10-08T10:26:15Z 774 2016-10-08T10:26:25Z 774 2016-10-08T10:26:45Z 773.52 2016-10-08T10:26:56Z 771.11 2016-10-08T10:27:08Z 771.11 2016-10-08T10:27:09Z 769.67 2016-10-08T10:27:18Z 769.19 2016-10-08T10:27:39Z 769.67 2016-10-08T10:27:46Z 769.67 2016-10-08T10:27:48Z 770.15 2016-10-08T10:27:52Z 770.63 2016-10-08T10:28:02Z 769.67 2016-10-08T10:28:13Z 768.23 2016-10-08T10:28:15Z 768.23 2016-10-08T10:28:17Z 767.75 2016-10-08T10:28:19Z 765.83 2016-10-08T10:28:31Z 764.39 2016-10-08T10:28:44Z 766.79 2016-10-08T10:28:59Z 768.23 2016-10-08T10:29:10Z 770.63 2016-10-08T10:29:22Z 773.04 2016-10-08T10:29:34Z 774.96 2016-10-08T10:29:46Z 776.88 2016-10-08T10:29:55Z 778.32 2016-10-08T10:30:00Z 780.25 2016-10-08T10:30:11Z 782.65 2016-10-08T10:30:21Z 782.17 2016-10-08T10:30:35Z 784.57 2016-10-08T10:30:48Z 787.46 2016-10-08T10:31:02Z 787.94 2016-10-08T10:31:03Z 789.86 2016-10-08T10:31:14Z 789.86 2016-10-08T10:31:16Z 792.26 2016-10-08T10:31:27Z 793.71 2016-10-08T10:31:35Z 795.63 2016-10-08T10:31:47Z 796.11 2016-10-08T10:31:51Z 798.51 2016-10-08T10:32:04Z 800.92 2016-10-08T10:32:15Z 802.36 2016-10-08T10:32:26Z 802.84 2016-10-08T10:32:32Z 804.28 2016-10-08T10:32:38Z 804.28 2016-10-08T10:32:40Z 806.2 2016-10-08T10:32:51Z 808.61 2016-10-08T10:33:03Z 811.01 2016-10-08T10:33:15Z 811.49 2016-10-08T10:33:18Z 812.93 2016-10-08T10:33:30Z 814.85 2016-10-08T10:33:41Z 817.26 2016-10-08T10:33:54Z 819.18 2016-10-08T10:34:06Z 819.66 2016-10-08T10:34:17Z 820.62 2016-10-08T10:34:28Z 821.1 2016-10-08T10:34:29Z 821.1 2016-10-08T10:34:31Z 822.55 2016-10-08T10:34:42Z 823.03 2016-10-08T10:34:53Z 823.03 2016-10-08T10:35:08Z 823.03 2016-10-08T10:35:33Z 823.03 2016-10-08T10:35:58Z 823.03 2016-10-08T10:36:20Z 823.51 2016-10-08T10:36:33Z 825.43 2016-10-08T10:36:45Z 827.35 2016-10-08T10:36:57Z 828.31 2016-10-08T10:37:00Z 829.27 2016-10-08T10:37:12Z 829.76 2016-10-08T10:37:24Z 828.79 2016-10-08T10:37:48Z 829.27 2016-10-08T10:37:50Z 827.35 2016-10-08T10:37:59Z 826.87 2016-10-08T10:38:01Z 826.87 2016-10-08T10:38:16Z 825.43 2016-10-08T10:38:31Z 825.43 2016-10-08T10:38:38Z 824.47 2016-10-08T10:38:43Z 823.99 2016-10-08T10:38:47Z 822.55 2016-10-08T10:38:52Z 820.14 2016-10-08T10:39:04Z 818.22 2016-10-08T10:39:19Z 817.74 2016-10-08T10:39:20Z 814.85 2016-10-08T10:39:34Z 811.97 2016-10-08T10:39:49Z 808.61 2016-10-08T10:40:03Z 805.72 2016-10-08T10:40:15Z 802.84 2016-10-08T10:40:27Z 801.88 2016-10-08T10:40:35Z 800.44 2016-10-08T10:40:41Z 797.55 2016-10-08T10:40:54Z 796.11 2016-10-08T10:41:00Z 795.15 2016-10-08T10:41:07Z 793.22 2016-10-08T10:41:24Z 792.74 2016-10-08T10:41:37Z 793.22 2016-10-08T10:41:42Z 793.22 2016-10-08T10:41:56Z 793.22 2016-10-08T10:42:10Z 792.74 2016-10-08T10:42:24Z 793.71 2016-10-08T10:42:38Z 793.22 2016-10-08T10:42:49Z 792.74 2016-10-08T10:43:02Z 791.78 2016-10-08T10:43:17Z 790.82 2016-10-08T10:43:29Z 788.9 2016-10-08T10:43:44Z 787.46 2016-10-08T10:43:59Z 786.02 2016-10-08T10:44:13Z 785.05 2016-10-08T10:44:24Z 784.57 2016-10-08T10:44:32Z 784.09 2016-10-08T10:44:36Z 781.69 2016-10-08T10:44:51Z 780.25 2016-10-08T10:45:07Z 779.77 2016-10-08T10:45:21Z 779.29 2016-10-08T10:45:35Z 777.84 2016-10-08T10:45:51Z 777.36 2016-10-08T10:46:07Z 777.36 2016-10-08T10:46:20Z 778.32 2016-10-08T10:46:22Z 777.84 2016-10-08T10:46:36Z 777.36 2016-10-08T10:46:40Z 777.84 2016-10-08T10:46:48Z 778.81 2016-10-08T10:47:05Z 779.29 2016-10-08T10:47:21Z 778.81 2016-10-08T10:47:28Z 775.44 2016-10-08T10:47:43Z 772.08 2016-10-08T10:47:55Z 768.71 2016-10-08T10:48:08Z 765.83 2016-10-08T10:48:20Z 763.9 2016-10-08T10:48:30Z 763.42 2016-10-08T10:48:33Z 760.54 2016-10-08T10:48:46Z 758.14 2016-10-08T10:49:00Z 758.14 2016-10-08T10:49:13Z 757.66 2016-10-08T10:49:25Z 759.1 2016-10-08T10:49:35Z 760.06 2016-10-08T10:49:49Z 761.5 2016-10-08T10:50:02Z 763.9 2016-10-08T10:50:16Z 765.35 2016-10-08T10:50:27Z 766.31 2016-10-08T10:50:40Z 765.35 2016-10-08T10:50:54Z 765.35 2016-10-08T10:50:55Z 764.39 2016-10-08T10:51:05Z 763.42 2016-10-08T10:51:19Z 763.42 2016-10-08T10:51:21Z 762.94 2016-10-08T10:51:26Z 762.94 2016-10-08T10:51:29Z 762.46 2016-10-08T10:51:37Z 761.5 2016-10-08T10:51:42Z 760.54 2016-10-08T10:51:57Z 758.62 2016-10-08T10:52:11Z 757.66 2016-10-08T10:52:21Z 756.69 2016-10-08T10:52:34Z 755.25 2016-10-08T10:52:42Z 755.25 2016-10-08T10:52:46Z 754.29 2016-10-08T10:52:58Z 753.81 2016-10-08T10:53:02Z 752.85 2016-10-08T10:53:13Z 752.37 2016-10-08T10:53:18Z 750.93 2016-10-08T10:53:28Z 749.49 2016-10-08T10:53:38Z 749 2016-10-08T10:53:42Z 749 2016-10-08T10:53:50Z 749 2016-10-08T10:53:59Z 749 2016-10-08T10:54:18Z 749 2016-10-08T10:54:20Z 749.97 2016-10-08T10:54:23Z 749 2016-10-08T10:54:25Z 749 2016-10-08T10:54:28Z 749 2016-10-08T10:54:34Z 748.04 2016-10-08T10:54:50Z 748.52 2016-10-08T10:55:03Z 748.04 2016-10-08T10:55:09Z 748.52 2016-10-08T10:55:24Z 748.52 2016-10-08T10:55:34Z 748.52 2016-10-08T10:55:44Z 747.08 2016-10-08T10:56:02Z 741.79 2016-10-08T10:56:52Z 742.28 2016-10-08T10:56:53Z 740.83 2016-10-08T10:57:07Z 740.83 2016-10-08T10:57:08Z 740.83 2016-10-08T10:57:13Z 739.87 2016-10-08T10:57:18Z 739.87 2016-10-08T10:57:22Z 739.87 2016-10-08T10:57:26Z 738.91 2016-10-08T10:57:34Z 738.91 2016-10-08T10:57:40Z 738.43 2016-10-08T10:57:49Z 737.95 2016-10-08T10:58:03Z 737.47 2016-10-08T10:58:17Z 737.95 2016-10-08T10:58:31Z 737.47 2016-10-08T10:58:38Z 736.99 2016-10-08T10:58:41Z 736.99 2016-10-08T10:58:46Z 736.99 2016-10-08T10:58:50Z 737.47 2016-10-08T10:59:00Z 736.99 2016-10-08T10:59:23Z