lundi 2015 09 14 42.799999237061 2015-09-14T18:21:20.000Z 42.599998474121 2015-09-14T18:21:58.000Z 40 2015-09-14T18:22:04.000Z 38 2015-09-14T18:22:10.000Z 36.200000762939 2015-09-14T18:22:16.000Z 35 2015-09-14T18:22:22.000Z 34.200000762939 2015-09-14T18:22:27.000Z 34 2015-09-14T18:22:34.000Z 34 2015-09-14T18:22:39.000Z 34 2015-09-14T18:22:44.000Z 35 2015-09-14T18:22:49.000Z 35.400001525879 2015-09-14T18:22:53.000Z 35.799999237061 2015-09-14T18:22:58.000Z 36.799999237061 2015-09-14T18:23:03.000Z 37.400001525879 2015-09-14T18:23:05.000Z 37.799999237061 2015-09-14T18:23:09.000Z 37.400001525879 2015-09-14T18:23:13.000Z 36.400001525879 2015-09-14T18:23:17.000Z 38.400001525879 2015-09-14T18:23:21.000Z 37.200000762939 2015-09-14T18:23:23.000Z 36.799999237061 2015-09-14T18:23:27.000Z 37 2015-09-14T18:23:33.000Z 35.200000762939 2015-09-14T18:23:39.000Z 37.799999237061 2015-09-14T18:24:33.000Z 37.400001525879 2015-09-14T18:24:38.000Z 37 2015-09-14T18:24:42.000Z 36 2015-09-14T18:24:46.000Z 34 2015-09-14T18:24:51.000Z 32.599998474121 2015-09-14T18:24:56.000Z 31.60000038147 2015-09-14T18:25:02.000Z 31.39999961853 2015-09-14T18:25:07.000Z 31.39999961853 2015-09-14T18:25:12.000Z 32.400001525879 2015-09-14T18:25:17.000Z 33.200000762939 2015-09-14T18:25:21.000Z 34.200000762939 2015-09-14T18:25:25.000Z 35.599998474121 2015-09-14T18:25:30.000Z 36.799999237061 2015-09-14T18:25:34.000Z 40.200000762939 2015-09-14T18:25:40.000Z 43 2015-09-14T18:25:45.000Z 44 2015-09-14T18:25:50.000Z 43.200000762939 2015-09-14T18:25:55.000Z 41.799999237061 2015-09-14T18:26:00.000Z 40.200000762939 2015-09-14T18:26:06.000Z 40.599998474121 2015-09-14T18:26:11.000Z 40.400001525879 2015-09-14T18:26:16.000Z 39.400001525879 2015-09-14T18:26:22.000Z 37.599998474121 2015-09-14T18:26:27.000Z 35.200000762939 2015-09-14T18:26:33.000Z 33 2015-09-14T18:26:39.000Z 32.799999237061 2015-09-14T18:26:44.000Z 32.599998474121 2015-09-14T18:26:49.000Z 32.799999237061 2015-09-14T18:26:54.000Z 32.599998474121 2015-09-14T18:26:58.000Z 33.599998474121 2015-09-14T18:27:02.000Z 34 2015-09-14T18:27:07.000Z 34 2015-09-14T18:27:08.000Z 32.799999237061 2015-09-14T18:27:13.000Z 33.400001525879 2015-09-14T18:27:18.000Z 33.400001525879 2015-09-14T18:27:19.000Z 33.599998474121 2015-09-14T18:27:24.000Z 33.799999237061 2015-09-14T18:27:28.000Z 36.200000762939 2015-09-14T18:27:33.000Z 35.799999237061 2015-09-14T18:27:42.000Z 36.400001525879 2015-09-14T18:27:50.000Z 37.400001525879 2015-09-14T18:27:58.000Z 38 2015-09-14T18:28:03.000Z 38.400001525879 2015-09-14T18:28:08.000Z 38.400001525879 2015-09-14T18:28:12.000Z 38.599998474121 2015-09-14T18:28:17.000Z 39 2015-09-14T18:28:22.000Z 39.200000762939 2015-09-14T18:28:27.000Z 39.599998474121 2015-09-14T18:28:32.000Z 39.799999237061 2015-09-14T18:28:35.000Z 39.599998474121 2015-09-14T18:28:39.000Z 39 2015-09-14T18:28:44.000Z 37.400001525879 2015-09-14T18:28:48.000Z 36.400001525879 2015-09-14T18:28:52.000Z 36.200000762939 2015-09-14T18:28:56.000Z 36 2015-09-14T18:29:00.000Z 36 2015-09-14T18:29:02.000Z 40 2015-09-14T18:29:06.000Z 41.799999237061 2015-09-14T18:29:09.000Z 42 2015-09-14T18:29:10.000Z 40.799999237061 2015-09-14T18:29:13.000Z 39.799999237061 2015-09-14T18:29:17.000Z 39 2015-09-14T18:29:21.000Z 38.200000762939 2015-09-14T18:29:25.000Z 37 2015-09-14T18:29:28.000Z 36.200000762939 2015-09-14T18:29:32.000Z 37.200000762939 2015-09-14T18:29:35.000Z 37.200000762939 2015-09-14T18:29:37.000Z 38 2015-09-14T18:29:40.000Z 38.200000762939 2015-09-14T18:29:45.000Z 38 2015-09-14T18:29:49.000Z 38.400001525879 2015-09-14T18:29:53.000Z 38.400001525879 2015-09-14T18:29:54.000Z 39 2015-09-14T18:29:58.000Z 38.400001525879 2015-09-14T18:29:59.000Z 37.400001525879 2015-09-14T18:30:03.000Z 35.599998474121 2015-09-14T18:30:07.000Z 34.799999237061 2015-09-14T18:30:11.000Z 34.200000762939 2015-09-14T18:30:14.000Z 33 2015-09-14T18:30:19.000Z 32.200000762939 2015-09-14T18:30:24.000Z 31.799999237061 2015-09-14T18:30:26.000Z 31.39999961853 2015-09-14T18:30:29.000Z 32.200000762939 2015-09-14T18:30:34.000Z 32.599998474121 2015-09-14T18:30:37.000Z 33 2015-09-14T18:30:43.000Z 33.200000762939 2015-09-14T18:30:49.000Z 33.599998474121 2015-09-14T18:30:53.000Z 34.200000762939 2015-09-14T18:30:55.000Z 34.799999237061 2015-09-14T18:31:00.000Z 35.400001525879 2015-09-14T18:31:05.000Z 35 2015-09-14T18:31:09.000Z 35.200000762939 2015-09-14T18:31:13.000Z 34.599998474121 2015-09-14T18:31:17.000Z 35 2015-09-14T18:31:22.000Z 36 2015-09-14T18:31:27.000Z 38.599998474121 2015-09-14T18:31:32.000Z 39.200000762939 2015-09-14T18:31:34.000Z 38.200000762939 2015-09-14T18:31:40.000Z 37.599998474121 2015-09-14T18:31:45.000Z 39 2015-09-14T18:31:51.000Z 41.599998474121 2015-09-14T18:32:00.000Z 43.599998474121 2015-09-14T18:32:14.000Z 44.400001525879 2015-09-14T18:32:19.000Z 45 2015-09-14T18:32:23.000Z 44.799999237061 2015-09-14T18:32:27.000Z 45.799999237061 2015-09-14T18:32:31.000Z 46.400001525879 2015-09-14T18:32:34.000Z 45.400001525879 2015-09-14T18:32:38.000Z 46 2015-09-14T18:32:40.000Z 46 2015-09-14T18:32:44.000Z 47 2015-09-14T18:32:48.000Z 47.599998474121 2015-09-14T18:32:52.000Z 49.599998474121 2015-09-14T18:32:56.000Z 50.599998474121 2015-09-14T18:33:01.000Z 50.799999237061 2015-09-14T18:33:05.000Z 51.400001525879 2015-09-14T18:33:09.000Z 53 2015-09-14T18:33:14.000Z 58 2015-09-14T18:33:19.000Z 62 2015-09-14T18:33:24.000Z 62.400001525879 2015-09-14T18:33:25.000Z 64.199996948242 2015-09-14T18:33:27.000Z 66 2015-09-14T18:33:29.000Z 67.599998474121 2015-09-14T18:33:34.000Z 67.800003051758 2015-09-14T18:33:39.000Z 68.599998474121 2015-09-14T18:33:42.000Z 70.800003051758 2015-09-14T18:33:50.000Z 72.400001525879 2015-09-14T18:33:52.000Z 74.199996948242 2015-09-14T18:33:59.000Z 74.800003051758 2015-09-14T18:34:05.000Z 74.599998474121 2015-09-14T18:34:10.000Z 72.599998474121 2015-09-14T18:34:13.000Z 71 2015-09-14T18:34:17.000Z 69.800003051758 2015-09-14T18:34:21.000Z 69 2015-09-14T18:34:29.000Z 70.800003051758 2015-09-14T18:34:45.000Z 70 2015-09-14T18:34:51.000Z 68.199996948242 2015-09-14T18:34:56.000Z 66.599998474121 2015-09-14T18:35:00.000Z 65.199996948242 2015-09-14T18:35:04.000Z 63.200000762939 2015-09-14T18:35:08.000Z 62.599998474121 2015-09-14T18:35:12.000Z 61.200000762939 2015-09-14T18:35:16.000Z 60 2015-09-14T18:35:19.000Z 57.200000762939 2015-09-14T18:35:26.000Z 57 2015-09-14T18:35:28.000Z 57.200000762939 2015-09-14T18:35:32.000Z 57.599998474121 2015-09-14T18:35:36.000Z 57 2015-09-14T18:35:40.000Z 56.200000762939 2015-09-14T18:35:42.000Z 55.799999237061 2015-09-14T18:35:44.000Z 55.200000762939 2015-09-14T18:35:46.000Z 55.400001525879 2015-09-14T18:35:50.000Z 54.400001525879 2015-09-14T18:35:54.000Z 53.799999237061 2015-09-14T18:35:59.000Z 53.599998474121 2015-09-14T18:36:01.000Z 49.799999237061 2015-09-14T18:36:07.000Z 49.599998474121 2015-09-14T18:36:11.000Z 48.599998474121 2015-09-14T18:36:15.000Z 45 2015-09-14T18:36:17.000Z 44.799999237061 2015-09-14T18:36:21.000Z 44.599998474121 2015-09-14T18:36:25.000Z 44.599998474121 2015-09-14T18:36:26.000Z 45 2015-09-14T18:36:30.000Z 42 2015-09-14T18:36:34.000Z 41.400001525879 2015-09-14T18:36:38.000Z 40.799999237061 2015-09-14T18:36:42.000Z 40.200000762939 2015-09-14T18:36:46.000Z 39.799999237061 2015-09-14T18:36:48.000Z 39.200000762939 2015-09-14T18:36:52.000Z 38.599998474121 2015-09-14T18:36:54.000Z 38 2015-09-14T18:36:58.000Z 38 2015-09-14T18:37:02.000Z 38.200000762939 2015-09-14T18:37:03.000Z 38.799999237061 2015-09-14T18:37:09.000Z 39.599998474121 2015-09-14T18:37:14.000Z 39.400001525879 2015-09-14T18:37:15.000Z 39.400001525879 2015-09-14T18:37:19.000Z 38.400001525879 2015-09-14T18:37:24.000Z 38.200000762939 2015-09-14T18:37:25.000Z 38.200000762939 2015-09-14T18:37:29.000Z 41.400001525879 2015-09-14T18:37:33.000Z 43.799999237061 2015-09-14T18:37:37.000Z 44 2015-09-14T18:37:38.000Z 45.799999237061 2015-09-14T18:37:43.000Z 48 2015-09-14T18:37:47.000Z 48.200000762939 2015-09-14T18:37:51.000Z 50.200000762939 2015-09-14T18:38:27.000Z 49.599998474121 2015-09-14T18:38:31.000Z 49 2015-09-14T18:38:41.000Z 48.200000762939 2015-09-14T18:38:47.000Z 48.200000762939 2015-09-14T18:38:50.000Z 48 2015-09-14T18:38:53.000Z 47.200000762939 2015-09-14T18:38:55.000Z 46.799999237061 2015-09-14T18:38:58.000Z 46.200000762939 2015-09-14T18:39:01.000Z 45.400001525879 2015-09-14T18:39:04.000Z 44.799999237061 2015-09-14T18:39:07.000Z 44 2015-09-14T18:39:11.000Z 43.200000762939 2015-09-14T18:39:14.000Z 42.200000762939 2015-09-14T18:39:18.000Z 41 2015-09-14T18:39:22.000Z 40.799999237061 2015-09-14T18:39:24.000Z 41 2015-09-14T18:39:25.000Z 41 2015-09-14T18:39:27.000Z 41.799999237061 2015-09-14T18:39:33.000Z 41.799999237061 2015-09-14T18:39:34.000Z 42.200000762939 2015-09-14T18:39:37.000Z 42.799999237061 2015-09-14T18:39:46.000Z 42.799999237061 2015-09-14T18:39:47.000Z 43 2015-09-14T18:39:50.000Z 43.400001525879 2015-09-14T18:39:53.000Z 42 2015-09-14T18:39:56.000Z 41.799999237061 2015-09-14T18:40:00.000Z 41.799999237061 2015-09-14T18:40:05.000Z 41.599998474121 2015-09-14T18:40:06.000Z 40.599998474121 2015-09-14T18:40:09.000Z 40.200000762939 2015-09-14T18:40:13.000Z 40.400001525879 2015-09-14T18:40:17.000Z 41.200000762939 2015-09-14T18:40:21.000Z 43.200000762939 2015-09-14T18:40:28.000Z 43.200000762939 2015-09-14T18:40:29.000Z 58.599998474121 2015-09-14T18:41:07.000Z 58.599998474121 2015-09-14T18:41:12.000Z 58 2015-09-14T18:41:14.000Z 53.599998474121 2015-09-14T18:41:18.000Z 49.799999237061 2015-09-14T18:41:23.000Z 46.799999237061 2015-09-14T18:41:28.000Z 44 2015-09-14T18:41:32.000Z 41.599998474121 2015-09-14T18:41:36.000Z 40.200000762939 2015-09-14T18:41:38.000Z 37 2015-09-14T18:41:43.000Z 36.400001525879 2015-09-14T18:41:44.000Z 33.799999237061 2015-09-14T18:41:49.000Z 31.200000762939 2015-09-14T18:41:53.000Z 30.39999961853 2015-09-14T18:42:02.000Z 30.39999961853 2015-09-14T18:42:04.000Z 30.799999237061 2015-09-14T18:42:09.000Z 29.799999237061 2015-09-14T18:42:13.000Z 30.60000038147 2015-09-14T18:42:17.000Z 31.39999961853 2015-09-14T18:42:21.000Z 31.60000038147 2015-09-14T18:42:25.000Z 31.200000762939 2015-09-14T18:42:29.000Z 31 2015-09-14T18:42:33.000Z 30.60000038147 2015-09-14T18:42:37.000Z 30.799999237061 2015-09-14T18:42:40.000Z 37.200000762939 2015-09-14T18:43:03.000Z 38.599998474121 2015-09-14T18:43:08.000Z 39.599998474121 2015-09-14T18:43:12.000Z 40.200000762939 2015-09-14T18:43:16.000Z 41 2015-09-14T18:43:20.000Z 42.599998474121 2015-09-14T18:43:24.000Z 43.400001525879 2015-09-14T18:43:28.000Z 44.799999237061 2015-09-14T18:43:32.000Z 45.400001525879 2015-09-14T18:43:35.000Z 46.400001525879 2015-09-14T18:43:37.000Z 47.799999237061 2015-09-14T18:43:40.000Z 49.200000762939 2015-09-14T18:43:45.000Z 49.400001525879 2015-09-14T18:43:49.000Z 49.400001525879 2015-09-14T18:43:50.000Z 49.400001525879 2015-09-14T18:43:52.000Z 47.799999237061 2015-09-14T18:43:55.000Z 46.200000762939 2015-09-14T18:43:59.000Z 46 2015-09-14T18:44:02.000Z 45.599998474121 2015-09-14T18:44:04.000Z 44.599998474121 2015-09-14T18:44:08.000Z 44.799999237061 2015-09-14T18:44:11.000Z 45 2015-09-14T18:44:15.000Z 44.200000762939 2015-09-14T18:44:19.000Z 41.799999237061 2015-09-14T18:44:23.000Z 40.599998474121 2015-09-14T18:44:27.000Z 40 2015-09-14T18:44:31.000Z 39.200000762939 2015-09-14T18:44:33.000Z 38.799999237061 2015-09-14T18:44:37.000Z 38.599998474121 2015-09-14T18:44:41.000Z 38.799999237061 2015-09-14T18:44:45.000Z 39.200000762939 2015-09-14T18:44:47.000Z 40.200000762939 2015-09-14T18:44:50.000Z 40.799999237061 2015-09-14T18:44:54.000Z 41.599998474121 2015-09-14T18:44:58.000Z 42.599998474121 2015-09-14T18:45:00.000Z 42.599998474121 2015-09-14T18:45:03.000Z 43 2015-09-14T18:45:05.000Z 43.200000762939 2015-09-14T18:45:07.000Z 43.400001525879 2015-09-14T18:45:12.000Z 43.400001525879 2015-09-14T18:45:14.000Z 43.599998474121 2015-09-14T18:45:16.000Z 45.200000762939 2015-09-14T18:45:41.000Z 43.200000762939 2015-09-14T18:45:52.000Z 41.799999237061 2015-09-14T18:45:57.000Z 41 2015-09-14T18:46:02.000Z 40.400001525879 2015-09-14T18:46:07.000Z 38.200000762939 2015-09-14T18:46:12.000Z 37 2015-09-14T18:46:18.000Z 34.200000762939 2015-09-14T18:46:24.000Z 33.400001525879 2015-09-14T18:46:29.000Z 36.200000762939 2015-09-14T18:46:35.000Z 36.599998474121 2015-09-14T18:46:40.000Z 36.799999237061 2015-09-14T18:46:44.000Z 37.200000762939 2015-09-14T18:46:49.000Z 36.599998474121 2015-09-14T18:46:54.000Z 36.400001525879 2015-09-14T18:46:56.000Z 33.599998474121 2015-09-14T18:47:01.000Z 30.799999237061 2015-09-14T18:47:05.000Z 29.39999961853 2015-09-14T18:47:09.000Z 28.39999961853 2015-09-14T18:47:13.000Z 28.200000762939 2015-09-14T18:47:14.000Z 27.200000762939 2015-09-14T18:47:18.000Z 28.799999237061 2015-09-14T18:47:22.000Z 31.39999961853 2015-09-14T18:47:26.000Z 34.400001525879 2015-09-14T18:47:31.000Z 36 2015-09-14T18:47:33.000Z 39.599998474121 2015-09-14T18:47:38.000Z 41.799999237061 2015-09-14T18:47:42.000Z 42 2015-09-14T18:47:47.000Z 43 2015-09-14T18:47:51.000Z 44.200000762939 2015-09-14T18:47:55.000Z 45.200000762939 2015-09-14T18:47:59.000Z 44.200000762939 2015-09-14T18:48:03.000Z 44.799999237061 2015-09-14T18:48:07.000Z 45.799999237061 2015-09-14T18:48:12.000Z 46 2015-09-14T18:48:15.000Z 45.799999237061 2015-09-14T18:48:17.000Z 46 2015-09-14T18:48:22.000Z 45 2015-09-14T18:48:26.000Z 45.200000762939 2015-09-14T18:48:31.000Z 43.799999237061 2015-09-14T18:48:35.000Z 43.200000762939 2015-09-14T18:48:38.000Z 42.200000762939 2015-09-14T18:48:42.000Z 41 2015-09-14T18:48:46.000Z 39.400001525879 2015-09-14T18:48:50.000Z 38.799999237061 2015-09-14T18:48:54.000Z 37.400001525879 2015-09-14T18:48:58.000Z 36 2015-09-14T18:49:03.000Z 37.200000762939 2015-09-14T18:49:07.000Z 38.400001525879 2015-09-14T18:49:12.000Z 38 2015-09-14T18:49:15.000Z 36.200000762939 2015-09-14T18:49:20.000Z 36.200000762939 2015-09-14T18:49:21.000Z 39.200000762939 2015-09-14T18:49:28.000Z 40 2015-09-14T18:49:35.000Z 41.200000762939 2015-09-14T18:49:40.000Z 40.200000762939 2015-09-14T18:49:45.000Z 40.200000762939 2015-09-14T18:49:49.000Z 39.799999237061 2015-09-14T18:49:53.000Z 39.599998474121 2015-09-14T18:49:57.000Z 42.599998474121 2015-09-14T18:50:01.000Z 46.400001525879 2015-09-14T18:50:06.000Z 48.799999237061 2015-09-14T18:50:12.000Z 51.400001525879 2015-09-14T18:50:18.000Z 52.799999237061 2015-09-14T18:50:25.000Z 55.799999237061 2015-09-14T18:50:34.000Z 55.400001525879 2015-09-14T18:50:39.000Z 55.599998474121 2015-09-14T18:50:44.000Z 56.200000762939 2015-09-14T18:50:51.000Z 53.599998474121 2015-09-14T18:50:58.000Z 54 2015-09-14T18:51:03.000Z 55 2015-09-14T18:51:08.000Z 56.599998474121 2015-09-14T18:51:13.000Z 57.799999237061 2015-09-14T18:51:18.000Z 59.400001525879 2015-09-14T18:51:23.000Z 61.400001525879 2015-09-14T18:51:28.000Z 63.799999237061 2015-09-14T18:51:33.000Z 65.800003051758 2015-09-14T18:51:38.000Z 67.800003051758 2015-09-14T18:51:43.000Z 67.400001525879 2015-09-14T18:51:48.000Z 67.800003051758 2015-09-14T18:51:55.000Z 70.599998474121 2015-09-14T18:52:28.000Z 83 2015-09-14T18:53:24.000Z 86.199996948242 2015-09-14T18:53:38.000Z 88 2015-09-14T18:53:45.000Z 89.800003051758 2015-09-14T18:53:57.000Z 90.400001525879 2015-09-14T18:54:03.000Z 88.800003051758 2015-09-14T18:54:07.000Z 86 2015-09-14T18:54:11.000Z 81.800003051758 2015-09-14T18:54:15.000Z 77 2015-09-14T18:54:20.000Z 72.199996948242 2015-09-14T18:54:25.000Z 68.400001525879 2015-09-14T18:54:30.000Z 62 2015-09-14T18:54:36.000Z 56.400001525879 2015-09-14T18:54:42.000Z 54.400001525879 2015-09-14T18:54:47.000Z 49 2015-09-14T18:54:54.000Z 48.400001525879 2015-09-14T18:55:00.000Z 48.200000762939 2015-09-14T18:55:05.000Z 48 2015-09-14T18:55:10.000Z 48.799999237061 2015-09-14T18:55:15.000Z 48.599998474121 2015-09-14T18:55:19.000Z 48.799999237061 2015-09-14T18:55:23.000Z 48.400001525879 2015-09-14T18:55:28.000Z 48 2015-09-14T18:55:33.000Z 47.599998474121 2015-09-14T18:55:35.000Z 51.799999237061 2015-09-14T18:55:43.000Z 57 2015-09-14T18:55:52.000Z 58.200000762939 2015-09-14T18:55:58.000Z 61 2015-09-14T18:56:07.000Z 62.400001525879 2015-09-14T18:56:12.000Z 63.200000762939 2015-09-14T18:56:15.000Z 63.400001525879 2015-09-14T18:56:18.000Z 64.400001525879 2015-09-14T18:56:22.000Z 61.599998474121 2015-09-14T18:56:25.000Z 58.200000762939 2015-09-14T18:56:29.000Z 60.799999237061 2015-09-14T18:56:34.000Z 62.200000762939 2015-09-14T18:56:37.000Z 58 2015-09-14T18:56:42.000Z 54.400001525879 2015-09-14T18:56:48.000Z 54.200000762939 2015-09-14T18:56:50.000Z 54.599998474121 2015-09-14T18:56:54.000Z 55.400001525879 2015-09-14T18:56:59.000Z 55.599998474121 2015-09-14T18:57:03.000Z 55.799999237061 2015-09-14T18:57:06.000Z 56.599998474121 2015-09-14T18:57:11.000Z 56 2015-09-14T18:57:16.000Z 54.799999237061 2015-09-14T18:57:21.000Z 54.599998474121 2015-09-14T18:57:26.000Z 54.599998474121 2015-09-14T18:57:28.000Z 53 2015-09-14T18:57:33.000Z 47.200000762939 2015-09-14T18:57:43.000Z 46.599998474121 2015-09-14T18:58:01.000Z 48 2015-09-14T18:58:29.000Z 47.799999237061 2015-09-14T18:58:43.000Z 50.200000762939 2015-09-14T18:58:49.000Z 52 2015-09-14T18:58:55.000Z 52.400001525879 2015-09-14T18:58:59.000Z 53.599998474121 2015-09-14T18:59:05.000Z 54.599998474121 2015-09-14T18:59:13.000Z 56.200000762939 2015-09-14T18:59:21.000Z 58.799999237061 2015-09-14T18:59:28.000Z 62.400001525879 2015-09-14T18:59:35.000Z 66.800003051758 2015-09-14T18:59:43.000Z 69.800003051758 2015-09-14T18:59:50.000Z 73 2015-09-14T18:59:57.000Z 75.599998474121 2015-09-14T19:00:03.000Z 77.400001525879 2015-09-14T19:00:11.000Z 77 2015-09-14T19:00:18.000Z 75.599998474121 2015-09-14T19:00:22.000Z 74.599998474121 2015-09-14T19:00:28.000Z 75.400001525879 2015-09-14T19:00:34.000Z 76.800003051758 2015-09-14T19:00:39.000Z 74 2015-09-14T19:00:43.000Z 70.400001525879 2015-09-14T19:00:47.000Z 68.599998474121 2015-09-14T19:00:53.000Z 67 2015-09-14T19:00:58.000Z 61.799999237061 2015-09-14T19:01:02.000Z 60.400001525879 2015-09-14T19:01:06.000Z 58 2015-09-14T19:01:10.000Z 56.200000762939 2015-09-14T19:01:13.000Z 55 2015-09-14T19:01:16.000Z 53.599998474121 2015-09-14T19:01:19.000Z 52.200000762939 2015-09-14T19:01:22.000Z 52.599998474121 2015-09-14T19:01:25.000Z 52.599998474121 2015-09-14T19:01:28.000Z 51.599998474121 2015-09-14T19:01:30.000Z 50 2015-09-14T19:01:34.000Z 48.200000762939 2015-09-14T19:01:38.000Z 46.200000762939 2015-09-14T19:01:43.000Z 46.400001525879 2015-09-14T19:01:47.000Z 52.200000762939 2015-09-14T19:01:58.000Z 57.599998474121 2015-09-14T19:02:10.000Z 59.200000762939 2015-09-14T19:02:16.000Z 58.599998474121 2015-09-14T19:02:20.000Z 58.400001525879 2015-09-14T19:02:25.000Z 59 2015-09-14T19:02:30.000Z 60.200000762939 2015-09-14T19:02:35.000Z 62.200000762939 2015-09-14T19:02:45.000Z 63.400001525879 2015-09-14T19:02:53.000Z 62.799999237061 2015-09-14T19:02:59.000Z 66 2015-09-14T19:03:05.000Z 67.800003051758 2015-09-14T19:03:14.000Z 71.800003051758 2015-09-14T19:03:21.000Z 74.400001525879 2015-09-14T19:03:28.000Z 77.199996948242 2015-09-14T19:03:34.000Z 78.800003051758 2015-09-14T19:03:37.000Z 85.199996948242 2015-09-14T19:03:43.000Z 87 2015-09-14T19:03:51.000Z 87 2015-09-14T19:03:56.000Z 89.199996948242 2015-09-14T19:04:00.000Z 93.199996948242 2015-09-14T19:04:05.000Z 98.199996948242 2015-09-14T19:04:10.000Z 100.40000152588 2015-09-14T19:04:18.000Z 100.40000152588 2015-09-14T19:04:21.000Z 102.80000305176 2015-09-14T19:04:25.000Z 101.40000152588 2015-09-14T19:04:31.000Z 102 2015-09-14T19:04:37.000Z 112.80000305176 2015-09-14T19:04:58.000Z 113.59999847412 2015-09-14T19:05:02.000Z 112 2015-09-14T19:05:09.000Z 105.40000152588 2015-09-14T19:05:17.000Z 101.40000152588 2015-09-14T19:05:22.000Z 98.800003051758 2015-09-14T19:05:27.000Z 95.599998474121 2015-09-14T19:05:33.000Z 90 2015-09-14T19:05:37.000Z 76.400001525879 2015-09-14T19:05:45.000Z 69.599998474121 2015-09-14T19:05:55.000Z 65.800003051758 2015-09-14T19:06:03.000Z 49.799999237061 2015-09-14T19:06:12.000Z 44.599998474121 2015-09-14T19:06:17.000Z 40.400001525879 2015-09-14T19:06:23.000Z 37.799999237061 2015-09-14T19:06:30.000Z 34.599998474121 2015-09-14T19:06:36.000Z 31.39999961853 2015-09-14T19:06:41.000Z 33.400001525879 2015-09-14T19:06:46.000Z 36.400001525879 2015-09-14T19:06:50.000Z 40 2015-09-14T19:06:54.000Z 42.599998474121 2015-09-14T19:06:58.000Z 45.400001525879 2015-09-14T19:07:02.000Z 48.400001525879 2015-09-14T19:07:06.000Z 50.799999237061 2015-09-14T19:07:10.000Z 53 2015-09-14T19:07:14.000Z 54.799999237061 2015-09-14T19:07:18.000Z 55.400001525879 2015-09-14T19:07:22.000Z 54 2015-09-14T19:07:27.000Z 52.200000762939 2015-09-14T19:07:31.000Z 50.400001525879 2015-09-14T19:07:35.000Z 49.799999237061 2015-09-14T19:07:39.000Z 49.799999237061 2015-09-14T19:07:40.000Z 46.799999237061 2015-09-14T19:07:43.000Z 44.799999237061 2015-09-14T19:07:48.000Z 44.400001525879 2015-09-14T19:07:51.000Z 44.400001525879 2015-09-14T19:07:55.000Z 46.400001525879 2015-09-14T19:08:01.000Z 47.200000762939 2015-09-14T19:08:02.000Z 50.799999237061 2015-09-14T19:08:07.000Z 55.799999237061 2015-09-14T19:08:13.000Z 59.799999237061 2015-09-14T19:08:18.000Z 62.400001525879 2015-09-14T19:08:23.000Z 64.800003051758 2015-09-14T19:08:28.000Z 65.599998474121 2015-09-14T19:08:33.000Z 67.800003051758 2015-09-14T19:08:39.000Z 67.400001525879 2015-09-14T19:08:41.000Z 67.400001525879 2015-09-14T19:08:45.000Z 65.800003051758 2015-09-14T19:08:52.000Z 66 2015-09-14T19:08:59.000Z 64.400001525879 2015-09-14T19:09:06.000Z 64.199996948242 2015-09-14T19:09:07.000Z 62.400001525879 2015-09-14T19:09:13.000Z 61.400001525879 2015-09-14T19:09:14.000Z 59.799999237061 2015-09-14T19:09:19.000Z 59.400001525879 2015-09-14T19:09:24.000Z 59 2015-09-14T19:09:30.000Z 59.200000762939 2015-09-14T19:09:35.000Z 58.599998474121 2015-09-14T19:09:40.000Z 58 2015-09-14T19:09:45.000Z 57.799999237061 2015-09-14T19:09:50.000Z 56.400001525879 2015-09-14T19:09:56.000Z 57 2015-09-14T19:10:02.000Z 60.599998474121 2015-09-14T19:10:14.000Z 61.400001525879 2015-09-14T19:10:17.000Z 74.400001525879 2015-09-14T19:10:52.000Z 76.199996948242 2015-09-14T19:11:00.000Z 76.599998474121 2015-09-14T19:11:09.000Z 75.800003051758 2015-09-14T19:11:14.000Z 74.599998474121 2015-09-14T19:11:19.000Z 73.400001525879 2015-09-14T19:11:24.000Z 72.400001525879 2015-09-14T19:11:29.000Z 66.599998474121 2015-09-14T19:11:33.000Z 62.599998474121 2015-09-14T19:11:38.000Z 59.400001525879 2015-09-14T19:11:43.000Z 56.799999237061 2015-09-14T19:11:46.000Z 52.400001525879 2015-09-14T19:11:52.000Z 50.799999237061 2015-09-14T19:11:54.000Z 50.200000762939 2015-09-14T19:11:55.000Z 47.200000762939 2015-09-14T19:12:00.000Z 46.400001525879 2015-09-14T19:12:01.000Z 43.200000762939 2015-09-14T19:12:06.000Z 40.200000762939 2015-09-14T19:12:12.000Z 38.200000762939 2015-09-14T19:12:18.000Z 39.200000762939 2015-09-14T19:12:25.000Z 39.799999237061 2015-09-14T19:12:30.000Z 40 2015-09-14T19:12:34.000Z 38.400001525879 2015-09-14T19:12:39.000Z 38.400001525879 2015-09-14T19:12:44.000Z 38.400001525879 2015-09-14T19:12:47.000Z 37.200000762939 2015-09-14T19:12:53.000Z 34 2015-09-14T19:12:58.000Z 33.799999237061 2015-09-14T19:13:03.000Z 34.599998474121 2015-09-14T19:13:07.000Z 35.599998474121 2015-09-14T19:13:12.000Z 35.400001525879 2015-09-14T19:13:14.000Z 35.200000762939 2015-09-14T19:13:19.000Z 37 2015-09-14T19:13:23.000Z 38.400001525879 2015-09-14T19:13:27.000Z 39.400001525879 2015-09-14T19:13:31.000Z 41.200000762939 2015-09-14T19:13:35.000Z 43.599998474121 2015-09-14T19:13:39.000Z 44.599998474121 2015-09-14T19:13:43.000Z 45.200000762939 2015-09-14T19:13:44.000Z 50.400001525879 2015-09-14T19:13:49.000Z 54.200000762939 2015-09-14T19:13:51.000Z 56.599998474121 2015-09-14T19:13:55.000Z 57.599998474121 2015-09-14T19:13:58.000Z 58 2015-09-14T19:13:59.000Z 59.599998474121 2015-09-14T19:14:04.000Z 60.599998474121 2015-09-14T19:14:09.000Z 60.200000762939 2015-09-14T19:14:11.000Z 58.200000762939 2015-09-14T19:14:16.000Z 57.200000762939 2015-09-14T19:14:21.000Z 50.599998474121 2015-09-14T19:14:24.000Z 45.599998474121 2015-09-14T19:14:29.000Z 45 2015-09-14T19:14:34.000Z 45 2015-09-14T19:14:37.000Z 43.799999237061 2015-09-14T19:14:42.000Z 43.599998474121 2015-09-14T19:14:45.000Z 43.400001525879 2015-09-14T19:14:49.000Z 43.200000762939 2015-09-14T19:14:53.000Z 43.599998474121 2015-09-14T19:14:56.000Z 46 2015-09-14T19:15:00.000Z 48.599998474121 2015-09-14T19:15:05.000Z 48.599998474121 2015-09-14T19:15:10.000Z 50.400001525879 2015-09-14T19:15:14.000Z 50.799999237061 2015-09-14T19:15:16.000Z 51.200000762939 2015-09-14T19:15:17.000Z 52 2015-09-14T19:15:22.000Z 52.200000762939 2015-09-14T19:15:23.000Z 53.200000762939 2015-09-14T19:15:29.000Z 53.200000762939 2015-09-14T19:15:30.000Z 53.599998474121 2015-09-14T19:15:35.000Z 51.799999237061 2015-09-14T19:15:39.000Z 51 2015-09-14T19:15:43.000Z 50.599998474121 2015-09-14T19:15:47.000Z 50 2015-09-14T19:15:52.000Z 49.599998474121 2015-09-14T19:15:56.000Z 49.200000762939 2015-09-14T19:15:57.000Z 48.200000762939 2015-09-14T19:16:02.000Z 48.400001525879 2015-09-14T19:16:03.000Z 47.599998474121 2015-09-14T19:16:09.000Z 47.799999237061 2015-09-14T19:16:14.000Z 48.599998474121 2015-09-14T19:16:18.000Z 50 2015-09-14T19:16:22.000Z 51.200000762939 2015-09-14T19:16:24.000Z 53.599998474121 2015-09-14T19:16:28.000Z 55.599998474121 2015-09-14T19:16:32.000Z 56 2015-09-14T19:16:33.000Z 53.400001525879 2015-09-14T19:16:36.000Z 48.799999237061 2015-09-14T19:16:38.000Z 48.400001525879 2015-09-14T19:16:41.000Z 49.200000762939 2015-09-14T19:17:11.000Z 49.200000762939 2015-09-14T19:17:18.000Z 48.599998474121 2015-09-14T19:17:21.000Z 46.400001525879 2015-09-14T19:17:28.000Z 45.400001525879 2015-09-14T19:17:30.000Z 46 2015-09-14T19:17:34.000Z 46.200000762939 2015-09-14T19:17:36.000Z 42.599998474121 2015-09-14T19:17:40.000Z 40 2015-09-14T19:17:44.000Z 37.799999237061 2015-09-14T19:17:49.000Z 36.599998474121 2015-09-14T19:17:52.000Z 34.799999237061 2015-09-14T19:17:56.000Z 35 2015-09-14T19:18:01.000Z 34.400001525879 2015-09-14T19:18:05.000Z 31 2015-09-14T19:18:09.000Z 28.39999961853 2015-09-14T19:18:13.000Z 26.799999237061 2015-09-14T19:18:17.000Z 27 2015-09-14T19:18:18.000Z 27 2015-09-14T19:18:20.000Z 23 2015-09-14T19:18:26.000Z 23.200000762939 2015-09-14T19:18:28.000Z 22.60000038147 2015-09-14T19:18:30.000Z 23.200000762939 2015-09-14T19:18:35.000Z 24.200000762939 2015-09-14T19:18:40.000Z 26.39999961853 2015-09-14T19:18:44.000Z 29 2015-09-14T19:18:49.000Z 30.799999237061 2015-09-14T19:18:52.000Z 35.400001525879 2015-09-14T19:18:57.000Z 43.200000762939 2015-09-14T19:19:03.000Z 45.200000762939 2015-09-14T19:19:04.000Z 48.599998474121 2015-09-14T19:19:06.000Z 53.599998474121 2015-09-14T19:19:17.000Z 66.800003051758 2015-09-14T19:19:39.000Z 68.400001525879 2015-09-14T19:19:45.000Z 68.800003051758 2015-09-14T19:19:47.000Z 71 2015-09-14T19:19:52.000Z 72 2015-09-14T19:19:57.000Z 71.599998474121 2015-09-14T19:20:02.000Z 71.599998474121 2015-09-14T19:20:07.000Z 71.800003051758 2015-09-14T19:20:12.000Z 73.599998474121 2015-09-14T19:20:19.000Z 75 2015-09-14T19:20:34.000Z 75.599998474121 2015-09-14T19:20:36.000Z 69.599998474121 2015-09-14T19:20:48.000Z 70.199996948242 2015-09-14T19:20:55.000Z 69.599998474121 2015-09-14T19:21:02.000Z 68.599998474121 2015-09-14T19:21:09.000Z 65.800003051758 2015-09-14T19:21:16.000Z 60 2015-09-14T19:21:23.000Z 55.599998474121 2015-09-14T19:21:29.000Z 52.799999237061 2015-09-14T19:21:34.000Z 50.200000762939 2015-09-14T19:21:41.000Z 48.400001525879 2015-09-14T19:21:46.000Z 50.400001525879 2015-09-14T19:22:03.000Z 50.400001525879 2015-09-14T19:22:04.000Z 50.200000762939 2015-09-14T19:22:14.000Z 51 2015-09-14T19:23:00.000Z 53.799999237061 2015-09-14T19:23:59.000Z 54.599998474121 2015-09-14T19:24:10.000Z 54.799999237061 2015-09-14T19:24:11.000Z 55.400001525879 2015-09-14T19:24:17.000Z 57 2015-09-14T19:24:22.000Z 57.200000762939 2015-09-14T19:24:29.000Z 56.200000762939 2015-09-14T19:24:35.000Z 57.200000762939 2015-09-14T19:24:41.000Z 56.799999237061 2015-09-14T19:24:46.000Z 57 2015-09-14T19:24:50.000Z 56.799999237061 2015-09-14T19:24:54.000Z 56.400001525879 2015-09-14T19:25:00.000Z 56 2015-09-14T19:25:04.000Z 53.200000762939 2015-09-14T19:25:11.000Z 53 2015-09-14T19:25:18.000Z 52.599998474121 2015-09-14T19:25:20.000Z 51.200000762939 2015-09-14T19:25:25.000Z 51.200000762939 2015-09-14T19:25:31.000Z 50 2015-09-14T19:25:42.000Z 51 2015-09-14T19:25:48.000Z 52.799999237061 2015-09-14T19:25:55.000Z 49.400001525879 2015-09-14T19:26:03.000Z 49.799999237061 2015-09-14T19:26:09.000Z 50.400001525879 2015-09-14T19:26:15.000Z 50.400001525879 2015-09-14T19:26:21.000Z 48.400001525879 2015-09-14T19:26:26.000Z 46.400001525879 2015-09-14T19:26:30.000Z 44.799999237061 2015-09-14T19:26:39.000Z 42 2015-09-14T19:26:52.000Z 43 2015-09-14T19:26:56.000Z 44.200000762939 2015-09-14T19:26:58.000Z 54.799999237061 2015-09-14T19:27:34.000Z 55 2015-09-14T19:27:40.000Z 54.599998474121 2015-09-14T19:27:46.000Z 54 2015-09-14T19:27:51.000Z 54.599998474121 2015-09-14T19:27:56.000Z 55.200000762939 2015-09-14T19:27:58.000Z 54.200000762939 2015-09-14T19:28:02.000Z 52.799999237061 2015-09-14T19:28:07.000Z 52.599998474121 2015-09-14T19:28:12.000Z 53.200000762939 2015-09-14T19:28:17.000Z 53.200000762939 2015-09-14T19:28:19.000Z 55.200000762939 2015-09-14T19:28:25.000Z 54 2015-09-14T19:28:29.000Z 54.599998474121 2015-09-14T19:28:33.000Z 56.400001525879 2015-09-14T19:28:37.000Z 55.799999237061 2015-09-14T19:28:39.000Z 56.400001525879 2015-09-14T19:28:43.000Z 56.799999237061 2015-09-14T19:28:48.000Z 57.400001525879 2015-09-14T19:28:52.000Z 58.599998474121 2015-09-14T19:28:56.000Z 65.400001525879 2015-09-14T19:29:01.000Z 78.400001525879 2015-09-14T19:29:05.000Z 88 2015-09-14T19:29:09.000Z 90.400001525879 2015-09-14T19:29:10.000Z 94.599998474121 2015-09-14T19:29:15.000Z 92.599998474121 2015-09-14T19:29:17.000Z 91.800003051758 2015-09-14T19:29:19.000Z 94.199996948242 2015-09-14T19:29:24.000Z 94.800003051758 2015-09-14T19:29:25.000Z 96 2015-09-14T19:29:27.000Z 96 2015-09-14T19:29:31.000Z 93.199996948242 2015-09-14T19:29:34.000Z 84.599998474121 2015-09-14T19:29:38.000Z 68.599998474121 2015-09-14T19:29:44.000Z 62.400001525879 2015-09-14T19:29:48.000Z 59.599998474121 2015-09-14T19:29:51.000Z 58 2015-09-14T19:29:57.000Z 56 2015-09-14T19:30:04.000Z 56.400001525879 2015-09-14T19:30:09.000Z 56.200000762939 2015-09-14T19:30:13.000Z 55.400001525879 2015-09-14T19:30:16.000Z 54.200000762939 2015-09-14T19:30:20.000Z 53.400001525879 2015-09-14T19:30:24.000Z 53 2015-09-14T19:30:30.000Z 52.400001525879 2015-09-14T19:30:34.000Z 52.599998474121 2015-09-14T19:30:37.000Z 53.400001525879 2015-09-14T19:30:38.000Z 52.599998474121 2015-09-14T19:30:42.000Z 53.400001525879 2015-09-14T19:30:46.000Z 55.200000762939 2015-09-14T19:30:49.000Z 55.400001525879 2015-09-14T19:30:55.000Z 55.200000762939 2015-09-14T19:30:56.000Z 55.200000762939 2015-09-14T19:30:57.000Z 53.400001525879 2015-09-14T19:30:59.000Z 48.400001525879 2015-09-14T19:31:04.000Z 47.200000762939 2015-09-14T19:31:08.000Z 45.799999237061 2015-09-14T19:31:11.000Z 43.799999237061 2015-09-14T19:31:15.000Z 42.799999237061 2015-09-14T19:31:17.000Z 44 2015-09-14T19:31:19.000Z 44.400001525879 2015-09-14T19:31:21.000Z 46 2015-09-14T19:31:26.000Z 46.799999237061 2015-09-14T19:31:31.000Z 48.200000762939 2015-09-14T19:31:36.000Z 48.400001525879 2015-09-14T19:31:40.000Z 48.400001525879 2015-09-14T19:31:44.000Z 53.599998474121 2015-09-14T19:31:49.000Z 57.200000762939 2015-09-14T19:31:53.000Z 58.599998474121 2015-09-14T19:31:57.000Z 58.599998474121 2015-09-14T19:32:01.000Z 58.400001525879 2015-09-14T19:32:05.000Z 59.400001525879 2015-09-14T19:32:10.000Z 60.200000762939 2015-09-14T19:32:16.000Z 61.400001525879 2015-09-14T19:32:23.000Z 61.400001525879 2015-09-14T19:32:24.000Z 60 2015-09-14T19:32:32.000Z 57 2015-09-14T19:32:37.000Z 54 2015-09-14T19:32:41.000Z 51 2015-09-14T19:32:46.000Z 49.200000762939 2015-09-14T19:32:52.000Z 46.599998474121 2015-09-14T19:32:59.000Z 46.400001525879 2015-09-14T19:33:03.000Z 48.200000762939 2015-09-14T19:33:09.000Z 57 2015-09-14T19:34:06.000Z 56.799999237061 2015-09-14T19:34:12.000Z 56.200000762939 2015-09-14T19:34:17.000Z 56.799999237061 2015-09-14T19:34:22.000Z 56.799999237061 2015-09-14T19:34:26.000Z 56.200000762939 2015-09-14T19:34:30.000Z 56.200000762939 2015-09-14T19:34:34.000Z 56.599998474121 2015-09-14T19:34:39.000Z 58 2015-09-14T19:34:44.000Z 58.599998474121 2015-09-14T19:34:46.000Z 58 2015-09-14T19:34:50.000Z 56.599998474121 2015-09-14T19:34:55.000Z 55.200000762939 2015-09-14T19:34:59.000Z 57.599998474121 2015-09-14T19:35:06.000Z 58 2015-09-14T19:35:07.000Z 58.599998474121 2015-09-14T19:35:15.000Z 57.200000762939 2015-09-14T19:35:22.000Z 58.599998474121 2015-09-14T19:35:29.000Z 62 2015-09-14T19:35:35.000Z 63.799999237061 2015-09-14T19:35:40.000Z 66 2015-09-14T19:35:45.000Z 67.400001525879 2015-09-14T19:35:49.000Z 70.199996948242 2015-09-14T19:35:53.000Z 70.400001525879 2015-09-14T19:35:56.000Z 71.400001525879 2015-09-14T19:35:59.000Z 71.599998474121 2015-09-14T19:36:03.000Z 73.800003051758 2015-09-14T19:36:07.000Z 74.400001525879 2015-09-14T19:36:10.000Z 75.400001525879 2015-09-14T19:36:14.000Z 76.400001525879 2015-09-14T19:36:16.000Z 77 2015-09-14T19:36:20.000Z 77 2015-09-14T19:36:24.000Z 77.800003051758 2015-09-14T19:36:28.000Z 77.800003051758 2015-09-14T19:36:32.000Z 77.199996948242 2015-09-14T19:36:36.000Z 76.400001525879 2015-09-14T19:36:40.000Z 74.800003051758 2015-09-14T19:36:44.000Z 71.800003051758 2015-09-14T19:36:49.000Z 68.800003051758 2015-09-14T19:36:52.000Z 63 2015-09-14T19:36:56.000Z 61.599998474121 2015-09-14T19:36:57.000Z 59.599998474121 2015-09-14T19:36:59.000Z 53 2015-09-14T19:37:34.000Z 51.400001525879 2015-09-14T19:37:39.000Z 46.799999237061 2015-09-14T19:37:44.000Z 43 2015-09-14T19:37:49.000Z 40.599998474121 2015-09-14T19:37:53.000Z 37 2015-09-14T19:37:57.000Z 34.200000762939 2015-09-14T19:38:01.000Z 32 2015-09-14T19:38:04.000Z 29.60000038147 2015-09-14T19:38:08.000Z 28.39999961853 2015-09-14T19:38:12.000Z 27.60000038147 2015-09-14T19:38:16.000Z 27 2015-09-14T19:38:18.000Z 26.799999237061 2015-09-14T19:38:20.000Z 26.799999237061 2015-09-14T19:38:22.000Z 27.200000762939 2015-09-14T19:38:26.000Z 31 2015-09-14T19:38:37.000Z 29.60000038147 2015-09-14T19:38:44.000Z 29.200000762939 2015-09-14T19:38:46.000Z 28.39999961853 2015-09-14T19:38:51.000Z 28 2015-09-14T19:38:55.000Z 27.39999961853 2015-09-14T19:38:59.000Z 28.200000762939 2015-09-14T19:39:04.000Z 27.799999237061 2015-09-14T19:39:08.000Z 29.60000038147 2015-09-14T19:39:12.000Z 29.200000762939 2015-09-14T19:39:16.000Z 26.39999961853 2015-09-14T19:39:24.000Z 76.400001525879 2015-09-14T19:39:41.000Z 65.599998474121 2015-09-14T19:39:44.000Z 66.400001525879 2015-09-14T19:39:47.000Z 67.800003051758 2015-09-14T19:39:51.000Z 69.400001525879 2015-09-14T19:39:52.000Z 64 2015-09-14T19:39:57.000Z 47.799999237061 2015-09-14T19:40:02.000Z 45.200000762939 2015-09-14T19:40:08.000Z 48.400001525879 2015-09-14T19:40:14.000Z 48.200000762939 2015-09-14T19:40:22.000Z 52.599998474121 2015-09-14T19:40:32.000Z 49 2015-09-14T19:40:40.000Z 48.200000762939 2015-09-14T19:40:45.000Z 49.400001525879 2015-09-14T19:40:52.000Z 50.599998474121 2015-09-14T19:40:58.000Z 50.799999237061 2015-09-14T19:41:02.000Z 50.400001525879 2015-09-14T19:41:06.000Z 48.599998474121 2015-09-14T19:41:11.000Z 47.799999237061 2015-09-14T19:41:12.000Z 46.400001525879 2015-09-14T19:41:17.000Z 46 2015-09-14T19:41:22.000Z 44.599998474121 2015-09-14T19:41:27.000Z 45.599998474121 2015-09-14T19:41:30.000Z 46.200000762939 2015-09-14T19:41:34.000Z 46.599998474121 2015-09-14T19:41:38.000Z 47 2015-09-14T19:41:42.000Z 46.400001525879 2015-09-14T19:41:45.000Z 46.200000762939 2015-09-14T19:41:49.000Z 47 2015-09-14T19:41:53.000Z 47 2015-09-14T19:41:55.000Z 43.599998474121 2015-09-14T19:42:00.000Z 44 2015-09-14T19:42:03.000Z 43.599998474121 2015-09-14T19:42:07.000Z 43.599998474121 2015-09-14T19:42:11.000Z 44 2015-09-14T19:42:15.000Z 45.200000762939 2015-09-14T19:42:19.000Z 45.799999237061 2015-09-14T19:42:21.000Z 47.599998474121 2015-09-14T19:42:25.000Z 47.400001525879 2015-09-14T19:42:26.000Z 46 2015-09-14T19:42:31.000Z 45.599998474121 2015-09-14T19:42:36.000Z 44.599998474121 2015-09-14T19:42:41.000Z 45 2015-09-14T19:42:46.000Z 45.200000762939 2015-09-14T19:42:50.000Z 44.400001525879 2015-09-14T19:42:53.000Z 42.200000762939 2015-09-14T19:42:57.000Z 41.200000762939 2015-09-14T19:43:01.000Z 39.799999237061 2015-09-14T19:43:05.000Z 37.599998474121 2015-09-14T19:43:10.000Z 35.400001525879 2015-09-14T19:43:16.000Z 41.400001525879 2015-09-14T19:43:23.000Z 41.799999237061 2015-09-14T19:43:24.000Z 40.200000762939 2015-09-14T19:43:46.000Z 38.400001525879 2015-09-14T19:43:51.000Z 37 2015-09-14T19:43:55.000Z 36.799999237061 2015-09-14T19:43:59.000Z 37.400001525879 2015-09-14T19:44:03.000Z 37 2015-09-14T19:44:07.000Z 36.400001525879 2015-09-14T19:44:11.000Z 36.400001525879 2015-09-14T19:44:15.000Z 36.400001525879 2015-09-14T19:44:19.000Z 35 2015-09-14T19:44:23.000Z 33.599998474121 2015-09-14T19:44:27.000Z 33.400001525879 2015-09-14T19:44:29.000Z 31.60000038147 2015-09-14T19:44:32.000Z 30.200000762939 2015-09-14T19:44:36.000Z 30 2015-09-14T19:44:39.000Z 27.60000038147 2015-09-14T19:44:43.000Z 24.799999237061 2015-09-14T19:44:47.000Z 23.60000038147 2015-09-14T19:44:49.000Z 22.39999961853 2015-09-14T19:44:51.000Z 20.799999237061 2015-09-14T19:44:55.000Z 20.60000038147 2015-09-14T19:44:56.000Z 19 2015-09-14T19:45:00.000Z 17.200000762939 2015-09-14T19:45:04.000Z 15.199999809265 2015-09-14T19:45:08.000Z 14.199999809265 2015-09-14T19:45:11.000Z 14 2015-09-14T19:45:13.000Z 13.800000190735 2015-09-14T19:45:16.000Z 13.199999809265 2015-09-14T19:45:20.000Z 12.199999809265 2015-09-14T19:45:24.000Z 11.60000038147 2015-09-14T19:45:26.000Z 11.800000190735 2015-09-14T19:45:30.000Z 11.800000190735 2015-09-14T19:45:34.000Z 11.60000038147 2015-09-14T19:45:36.000Z 11.800000190735 2015-09-14T19:45:41.000Z 11.800000190735 2015-09-14T19:45:43.000Z 11 2015-09-14T19:45:45.000Z 10.800000190735 2015-09-14T19:45:49.000Z 12.199999809265 2015-09-14T19:45:52.000Z 12.39999961853 2015-09-14T19:45:56.000Z 12.39999961853 2015-09-14T19:45:57.000Z 13.39999961853 2015-09-14T19:46:02.000Z 13.60000038147 2015-09-14T19:46:05.000Z 15 2015-09-14T19:46:06.000Z 16.799999237061 2015-09-14T19:46:09.000Z 17.60000038147 2015-09-14T19:46:13.000Z 17.799999237061 2015-09-14T19:46:14.000Z 18 2015-09-14T19:46:19.000Z 18.799999237061 2015-09-14T19:46:24.000Z 19.60000038147 2015-09-14T19:46:30.000Z 19.60000038147 2015-09-14T19:46:32.000Z 18.799999237061 2015-09-14T19:46:37.000Z 19.39999961853 2015-09-14T19:46:38.000Z 21.799999237061 2015-09-14T19:46:43.000Z 24.60000038147 2015-09-14T19:46:48.000Z 27.799999237061 2015-09-14T19:46:54.000Z 29.60000038147 2015-09-14T19:46:58.000Z 29.799999237061 2015-09-14T19:46:59.000Z 31.60000038147 2015-09-14T19:47:03.000Z 32.400001525879 2015-09-14T19:47:07.000Z 33.200000762939 2015-09-14T19:47:12.000Z 33 2015-09-14T19:47:14.000Z 35 2015-09-14T19:47:19.000Z 38 2015-09-14T19:47:24.000Z 38.400001525879 2015-09-14T19:47:29.000Z 34.400001525879 2015-09-14T19:47:32.000Z 32.400001525879 2015-09-14T19:47:37.000Z 32.200000762939 2015-09-14T19:47:41.000Z 32.599998474121 2015-09-14T19:47:42.000Z 32.799999237061 2015-09-14T19:47:46.000Z 37.400001525879 2015-09-14T19:48:05.000Z 39 2015-09-14T19:48:36.000Z 38.400001525879 2015-09-14T19:48:40.000Z 37.599998474121 2015-09-14T19:48:44.000Z 37 2015-09-14T19:48:47.000Z 37 2015-09-14T19:48:48.000Z 36.400001525879 2015-09-14T19:48:51.000Z 35.400001525879 2015-09-14T19:48:54.000Z 34.400001525879 2015-09-14T19:48:57.000Z 33.599998474121 2015-09-14T19:49:00.000Z 32.599998474121 2015-09-14T19:49:03.000Z 30.39999961853 2015-09-14T19:49:07.000Z 31.60000038147 2015-09-14T19:49:11.000Z 30.799999237061 2015-09-14T19:49:13.000Z 29.799999237061 2015-09-14T19:49:17.000Z 26.60000038147 2015-09-14T19:49:22.000Z 24.60000038147 2015-09-14T19:49:25.000Z 21.799999237061 2015-09-14T19:49:29.000Z 19.60000038147 2015-09-14T19:49:33.000Z 18.60000038147 2015-09-14T19:49:36.000Z 20.799999237061 2015-09-14T19:49:38.000Z 21.799999237061 2015-09-14T19:49:41.000Z 24.39999961853 2015-09-14T19:49:44.000Z 25.39999961853 2015-09-14T19:49:47.000Z 26.39999961853 2015-09-14T19:49:50.000Z 26.799999237061 2015-09-14T19:49:51.000Z 27.799999237061 2015-09-14T19:49:54.000Z 30.200000762939 2015-09-14T19:49:56.000Z 32.200000762939 2015-09-14T19:49:59.000Z 33.400001525879 2015-09-14T19:50:04.000Z 34.400001525879 2015-09-14T19:50:13.000Z 37.599998474121 2015-09-14T19:50:21.000Z 53.799999237061 2015-09-14T19:51:04.000Z 53.599998474121 2015-09-14T19:51:11.000Z 53.400001525879 2015-09-14T19:51:16.000Z 54.200000762939 2015-09-14T19:51:21.000Z 53.799999237061 2015-09-14T19:51:26.000Z 53.799999237061 2015-09-14T19:51:30.000Z 53.799999237061 2015-09-14T19:51:34.000Z 54.599998474121 2015-09-14T19:51:38.000Z 55.400001525879 2015-09-14T19:51:42.000Z 53 2015-09-14T19:51:46.000Z 49.799999237061 2015-09-14T19:51:50.000Z 46.200000762939 2015-09-14T19:51:54.000Z 46 2015-09-14T19:51:58.000Z 44.599998474121 2015-09-14T19:52:02.000Z 44.799999237061 2015-09-14T19:52:06.000Z 45 2015-09-14T19:52:10.000Z 43 2015-09-14T19:52:15.000Z 43 2015-09-14T19:52:16.000Z 43.599998474121 2015-09-14T19:52:21.000Z 44.200000762939 2015-09-14T19:52:23.000Z 40.799999237061 2015-09-14T19:52:28.000Z 41.200000762939 2015-09-14T19:52:32.000Z 42.200000762939 2015-09-14T19:52:36.000Z 41.200000762939 2015-09-14T19:52:40.000Z 40 2015-09-14T19:52:44.000Z 39.599998474121 2015-09-14T19:52:47.000Z 39 2015-09-14T19:52:50.000Z 39.400001525879 2015-09-14T19:52:53.000Z 39 2015-09-14T19:52:57.000Z 39.200000762939 2015-09-14T19:53:01.000Z 39 2015-09-14T19:53:05.000Z 39 2015-09-14T19:53:06.000Z 39.400001525879 2015-09-14T19:53:10.000Z 40.400001525879 2015-09-14T19:53:16.000Z 40.799999237061 2015-09-14T19:53:20.000Z 40.799999237061 2015-09-14T19:53:22.000Z 40.400001525879 2015-09-14T19:53:26.000Z 40.200000762939 2015-09-14T19:53:27.000Z 43.799999237061 2015-09-14T19:53:43.000Z 44.799999237061 2015-09-14T19:53:48.000Z 45.400001525879 2015-09-14T19:53:53.000Z 45.799999237061 2015-09-14T19:53:56.000Z 46.400001525879 2015-09-14T19:53:59.000Z 47.200000762939 2015-09-14T19:54:03.000Z 50 2015-09-14T19:54:06.000Z 51.200000762939 2015-09-14T19:54:10.000Z 51 2015-09-14T19:54:14.000Z 51.200000762939 2015-09-14T19:54:15.000Z 52.400001525879 2015-09-14T19:54:18.000Z 53.599998474121 2015-09-14T19:54:21.000Z 55.400001525879 2015-09-14T19:54:24.000Z 56.400001525879 2015-09-14T19:54:27.000Z 58.400001525879 2015-09-14T19:54:29.000Z 60.599998474121 2015-09-14T19:54:31.000Z 61.400001525879 2015-09-14T19:54:33.000Z 62 2015-09-14T19:54:34.000Z 62.599998474121 2015-09-14T19:54:37.000Z 62 2015-09-14T19:54:40.000Z 62.400001525879 2015-09-14T19:54:44.000Z 62.200000762939 2015-09-14T19:54:47.000Z 64 2015-09-14T19:54:50.000Z 63.200000762939 2015-09-14T19:54:53.000Z 61.599998474121 2015-09-14T19:54:57.000Z 61 2015-09-14T19:55:01.000Z 63 2015-09-14T19:55:05.000Z 62.400001525879 2015-09-14T19:55:09.000Z 60 2015-09-14T19:55:11.000Z 55.400001525879 2015-09-14T19:55:19.000Z 54.599998474121 2015-09-14T19:55:24.000Z 54.200000762939 2015-09-14T19:55:29.000Z 53.400001525879 2015-09-14T19:55:34.000Z 51 2015-09-14T19:55:40.000Z 47.799999237061 2015-09-14T19:55:45.000Z 44.400001525879 2015-09-14T19:55:50.000Z 41 2015-09-14T19:55:55.000Z 38.200000762939 2015-09-14T19:56:00.000Z 38.200000762939 2015-09-14T19:56:05.000Z 38.400001525879 2015-09-14T19:56:10.000Z 36 2015-09-14T19:56:15.000Z 35.599998474121 2015-09-14T19:56:19.000Z 35 2015-09-14T19:56:23.000Z 34.599998474121 2015-09-14T19:56:25.000Z 33 2015-09-14T19:56:29.000Z 31.799999237061 2015-09-14T19:56:33.000Z 31.39999961853 2015-09-14T19:56:34.000Z 30 2015-09-14T19:56:37.000Z 28.39999961853 2015-09-14T19:56:39.000Z 26 2015-09-14T19:56:43.000Z 25.200000762939 2015-09-14T19:56:45.000Z 23.60000038147 2015-09-14T19:56:49.000Z 22.799999237061 2015-09-14T19:56:53.000Z 22 2015-09-14T19:56:58.000Z 20.799999237061 2015-09-14T19:57:03.000Z 20 2015-09-14T19:57:09.000Z 22.60000038147 2015-09-14T19:57:15.000Z 22.60000038147 2015-09-14T19:57:17.000Z 26 2015-09-14T19:57:22.000Z 29.200000762939 2015-09-14T19:57:29.000Z 32 2015-09-14T19:57:34.000Z 41.599998474121 2015-09-14T19:57:47.000Z 43.599998474121 2015-09-14T19:57:54.000Z 45.400001525879 2015-09-14T19:58:01.000Z 45.799999237061 2015-09-14T19:58:02.000Z 48.400001525879 2015-09-14T19:58:10.000Z 50.400001525879 2015-09-14T19:58:13.000Z 54.400001525879 2015-09-14T19:58:18.000Z 59.400001525879 2015-09-14T19:58:23.000Z 62.799999237061 2015-09-14T19:58:28.000Z 65.400001525879 2015-09-14T19:58:32.000Z 71.599998474121 2015-09-14T19:58:36.000Z 75.800003051758 2015-09-14T19:58:40.000Z 80.800003051758 2015-09-14T19:58:44.000Z 84.199996948242 2015-09-14T19:58:48.000Z 85.199996948242 2015-09-14T19:58:49.000Z 83.599998474121 2015-09-14T19:58:52.000Z 82.599998474121 2015-09-14T19:58:56.000Z 80.800003051758 2015-09-14T19:58:59.000Z 75.400001525879 2015-09-14T19:59:03.000Z 72.199996948242 2015-09-14T19:59:08.000Z 69.599998474121 2015-09-14T19:59:13.000Z 68.800003051758 2015-09-14T19:59:17.000Z 67.199996948242 2015-09-14T19:59:21.000Z 66.199996948242 2015-09-14T19:59:25.000Z 66.199996948242 2015-09-14T19:59:29.000Z 65.199996948242 2015-09-14T19:59:33.000Z 67.400001525879 2015-09-14T19:59:38.000Z 67.800003051758 2015-09-14T19:59:39.000Z 67.599998474121 2015-09-14T19:59:42.000Z 61.200000762939 2015-09-14T19:59:51.000Z 49.799999237061 2015-09-14T20:00:03.000Z 47 2015-09-14T20:00:09.000Z 45.400001525879 2015-09-14T20:00:14.000Z 44.200000762939 2015-09-14T20:00:19.000Z 41.799999237061 2015-09-14T20:00:25.000Z 40.799999237061 2015-09-14T20:00:29.000Z 39.400001525879 2015-09-14T20:00:33.000Z 38.799999237061 2015-09-14T20:00:37.000Z 41.599998474121 2015-09-14T20:00:41.000Z 47 2015-09-14T20:00:46.000Z 48.599998474121 2015-09-14T20:00:50.000Z 53.599998474121 2015-09-14T20:00:54.000Z 54.799999237061 2015-09-14T20:00:59.000Z 55.599998474121 2015-09-14T20:01:02.000Z 58.799999237061 2015-09-14T20:01:07.000Z 61.200000762939 2015-09-14T20:01:12.000Z 64 2015-09-14T20:01:15.000Z 67.599998474121 2015-09-14T20:01:20.000Z 67 2015-09-14T20:01:24.000Z 69.199996948242 2015-09-14T20:01:29.000Z 73.199996948242 2015-09-14T20:01:34.000Z 76.599998474121 2015-09-14T20:01:39.000Z 76.800003051758 2015-09-14T20:01:44.000Z 76.599998474121 2015-09-14T20:01:48.000Z 71.599998474121 2015-09-14T20:01:50.000Z 66.800003051758 2015-09-14T20:01:53.000Z 62.200000762939 2015-09-14T20:01:57.000Z 59.599998474121 2015-09-14T20:02:02.000Z 58.400001525879 2015-09-14T20:02:14.000Z 58 2015-09-14T20:02:19.000Z 56.599998474121 2015-09-14T20:02:24.000Z 54.599998474121 2015-09-14T20:02:30.000Z 53.400001525879 2015-09-14T20:02:35.000Z 51 2015-09-14T20:02:40.000Z 51 2015-09-14T20:02:44.000Z 51.799999237061 2015-09-14T20:02:47.000Z 52.200000762939 2015-09-14T20:02:51.000Z 53.200000762939 2015-09-14T20:02:54.000Z 53.799999237061 2015-09-14T20:02:57.000Z 53.799999237061 2015-09-14T20:03:00.000Z 53.799999237061 2015-09-14T20:03:03.000Z 53.400001525879 2015-09-14T20:03:07.000Z 53.400001525879 2015-09-14T20:03:10.000Z 52 2015-09-14T20:03:14.000Z 51.599998474121 2015-09-14T20:03:18.000Z 51.400001525879 2015-09-14T20:03:22.000Z 52.400001525879 2015-09-14T20:03:26.000Z 53.799999237061 2015-09-14T20:03:30.000Z 54.200000762939 2015-09-14T20:03:34.000Z 54.400001525879 2015-09-14T20:03:35.000Z 54.799999237061 2015-09-14T20:03:39.000Z 55 2015-09-14T20:03:41.000Z 55.599998474121 2015-09-14T20:03:45.000Z 57 2015-09-14T20:03:49.000Z 57 2015-09-14T20:03:52.000Z 57.200000762939 2015-09-14T20:03:54.000Z 57 2015-09-14T20:03:57.000Z 57 2015-09-14T20:04:01.000Z 56.200000762939 2015-09-14T20:04:05.000Z 55.599998474121 2015-09-14T20:04:10.000Z 54.799999237061 2015-09-14T20:04:15.000Z 53.200000762939 2015-09-14T20:04:17.000Z 52.400001525879 2015-09-14T20:04:21.000Z 52 2015-09-14T20:04:23.000Z 53.400001525879 2015-09-14T20:04:28.000Z 54 2015-09-14T20:04:33.000Z 54.200000762939 2015-09-14T20:04:34.000Z 54 2015-09-14T20:04:37.000Z 54.400001525879 2015-09-14T20:04:40.000Z 55.799999237061 2015-09-14T20:04:44.000Z 61.599998474121 2015-09-14T20:05:04.000Z 60.799999237061 2015-09-14T20:05:10.000Z 59.599998474121 2015-09-14T20:05:16.000Z 58.200000762939 2015-09-14T20:05:22.000Z 56.799999237061 2015-09-14T20:05:27.000Z 56.799999237061 2015-09-14T20:05:32.000Z 56.400001525879 2015-09-14T20:05:37.000Z 56.799999237061 2015-09-14T20:05:42.000Z 57.799999237061 2015-09-14T20:05:46.000Z 59.200000762939 2015-09-14T20:05:50.000Z 61.599998474121 2015-09-14T20:05:55.000Z 63.200000762939 2015-09-14T20:05:59.000Z 65.800003051758 2015-09-14T20:06:03.000Z 68.400001525879 2015-09-14T20:06:07.000Z 69.599998474121 2015-09-14T20:06:09.000Z 69.400001525879 2015-09-14T20:06:13.000Z 67.199996948242 2015-09-14T20:06:18.000Z 70.800003051758 2015-09-14T20:06:26.000Z 74.800003051758 2015-09-14T20:06:32.000Z 78.199996948242 2015-09-14T20:06:38.000Z 79.400001525879 2015-09-14T20:06:43.000Z 80.800003051758 2015-09-14T20:06:49.000Z 79.400001525879 2015-09-14T20:06:53.000Z 77.400001525879 2015-09-14T20:06:57.000Z 75.599998474121 2015-09-14T20:07:01.000Z 74.199996948242 2015-09-14T20:07:05.000Z 74.400001525879 2015-09-14T20:07:10.000Z 74.199996948242 2015-09-14T20:07:15.000Z 74.800003051758 2015-09-14T20:07:20.000Z 74.400001525879 2015-09-14T20:07:22.000Z 73.800003051758 2015-09-14T20:07:24.000Z 74.599998474121 2015-09-14T20:07:27.000Z 76.599998474121 2015-09-14T20:07:31.000Z 76.599998474121 2015-09-14T20:07:32.000Z 76.400001525879 2015-09-14T20:07:34.000Z 78.400001525879 2015-09-14T20:07:47.000Z 79 2015-09-14T20:08:00.000Z 87.800003051758 2015-09-14T20:08:50.000Z 83.599998474121 2015-09-14T20:09:42.000Z 83 2015-09-14T20:09:50.000Z 81.400001525879 2015-09-14T20:10:01.000Z 81.199996948242 2015-09-14T20:10:02.000Z 79.599998474121 2015-09-14T20:10:13.000Z 79.199996948242 2015-09-14T20:10:18.000Z 79 2015-09-14T20:10:20.000Z 78.800003051758 2015-09-14T20:10:24.000Z 78.800003051758 2015-09-14T20:10:25.000Z 77.800003051758 2015-09-14T20:10:30.000Z 77.400001525879 2015-09-14T20:10:33.000Z 77.400001525879 2015-09-14T20:10:37.000Z 77.199996948242 2015-09-14T20:10:41.000Z 77 2015-09-14T20:10:43.000Z 77 2015-09-14T20:10:45.000Z 78 2015-09-14T20:10:49.000Z 78.599998474121 2015-09-14T20:10:50.000Z 79.400001525879 2015-09-14T20:10:54.000Z 81.199996948242 2015-09-14T20:10:58.000Z 81.599998474121 2015-09-14T20:10:59.000Z 82.599998474121 2015-09-14T20:11:02.000Z 85 2015-09-14T20:11:06.000Z 86.599998474121 2015-09-14T20:11:09.000Z 88.599998474121 2015-09-14T20:11:14.000Z 90.400001525879 2015-09-14T20:11:18.000Z 90.800003051758 2015-09-14T20:11:19.000Z 91.800003051758 2015-09-14T20:11:23.000Z 92.400001525879 2015-09-14T20:11:25.000Z 94.199996948242 2015-09-14T20:11:29.000Z 95 2015-09-14T20:11:33.000Z 96.199996948242 2015-09-14T20:11:36.000Z 97.199996948242 2015-09-14T20:11:40.000Z 97.199996948242 2015-09-14T20:11:42.000Z 98 2015-09-14T20:11:46.000Z 99.599998474121 2015-09-14T20:11:50.000Z 99.199996948242 2015-09-14T20:11:54.000Z 98.599998474121 2015-09-14T20:11:56.000Z 96.400001525879 2015-09-14T20:12:04.000Z 104.80000305176 2015-09-14T20:12:56.000Z 104 2015-09-14T20:13:02.000Z 102.59999847412 2015-09-14T20:13:07.000Z 102 2015-09-14T20:13:11.000Z 100.80000305176 2015-09-14T20:13:15.000Z 99.800003051758 2015-09-14T20:13:19.000Z 97.800003051758 2015-09-14T20:13:23.000Z 97.199996948242 2015-09-14T20:13:26.000Z 96.199996948242 2015-09-14T20:13:29.000Z 94.400001525879 2015-09-14T20:13:33.000Z 92.199996948242 2015-09-14T20:13:37.000Z 89.800003051758 2015-09-14T20:13:41.000Z 87.199996948242 2015-09-14T20:13:45.000Z 85.599998474121 2015-09-14T20:13:48.000Z 83.800003051758 2015-09-14T20:13:52.000Z 81.800003051758 2015-09-14T20:13:55.000Z 80.199996948242 2015-09-14T20:13:58.000Z 79.199996948242 2015-09-14T20:14:01.000Z 78.199996948242 2015-09-14T20:14:04.000Z 76.800003051758 2015-09-14T20:14:07.000Z 75 2015-09-14T20:14:10.000Z 73.800003051758 2015-09-14T20:14:13.000Z 72.400001525879 2015-09-14T20:14:16.000Z 71.599998474121 2015-09-14T20:14:19.000Z 72.599998474121 2015-09-14T20:14:22.000Z 73 2015-09-14T20:14:24.000Z 73.400001525879 2015-09-14T20:14:28.000Z 74.599998474121 2015-09-14T20:14:32.000Z 74.599998474121 2015-09-14T20:14:33.000Z 75 2015-09-14T20:14:35.000Z 76.599998474121 2015-09-14T20:14:39.000Z 77.400001525879 2015-09-14T20:14:43.000Z 77.400001525879 2015-09-14T20:14:46.000Z 77.400001525879 2015-09-14T20:14:49.000Z 77.199996948242 2015-09-14T20:14:53.000Z 77.800003051758 2015-09-14T20:14:57.000Z 78 2015-09-14T20:14:58.000Z 79.400001525879 2015-09-14T20:15:01.000Z 80.199996948242 2015-09-14T20:15:04.000Z 81.800003051758 2015-09-14T20:15:08.000Z 82.400001525879 2015-09-14T20:15:12.000Z 83 2015-09-14T20:15:17.000Z 82.599998474121 2015-09-14T20:15:20.000Z 82.800003051758 2015-09-14T20:15:25.000Z 84.199996948242 2015-09-14T20:15:29.000Z 84 2015-09-14T20:15:30.000Z 85.400001525879 2015-09-14T20:15:34.000Z 85.599998474121 2015-09-14T20:15:35.000Z 85 2015-09-14T20:15:39.000Z 84.800003051758 2015-09-14T20:15:40.000Z 86 2015-09-14T20:15:43.000Z 85.800003051758 2015-09-14T20:15:46.000Z 84 2015-09-14T20:15:49.000Z 81.800003051758 2015-09-14T20:15:52.000Z 78.800003051758 2015-09-14T20:15:56.000Z 76 2015-09-14T20:15:59.000Z 72 2015-09-14T20:16:03.000Z 67.400001525879 2015-09-14T20:16:07.000Z 64.800003051758 2015-09-14T20:16:10.000Z 62.400001525879 2015-09-14T20:16:14.000Z 59.799999237061 2015-09-14T20:16:18.000Z 56.200000762939 2015-09-14T20:16:22.000Z 54.599998474121 2015-09-14T20:16:25.000Z 54.400001525879 2015-09-14T20:16:29.000Z 54.799999237061 2015-09-14T20:16:33.000Z 55 2015-09-14T20:16:34.000Z 52.400001525879 2015-09-14T20:16:38.000Z 53.400001525879 2015-09-14T20:16:42.000Z 53 2015-09-14T20:16:43.000Z 52.799999237061 2015-09-14T20:16:47.000Z 52.599998474121 2015-09-14T20:16:50.000Z 54 2015-09-14T20:16:51.000Z 58.200000762939 2015-09-14T20:16:54.000Z 58 2015-09-14T20:16:55.000Z 58.599998474121 2015-09-14T20:16:58.000Z 58.799999237061 2015-09-14T20:17:02.000Z 60 2015-09-14T20:17:06.000Z 60.599998474121 2015-09-14T20:17:10.000Z 61.400001525879 2015-09-14T20:17:14.000Z 61.799999237061 2015-09-14T20:17:18.000Z 62 2015-09-14T20:17:19.000Z 62.599998474121 2015-09-14T20:17:22.000Z 63.200000762939 2015-09-14T20:17:26.000Z 63.799999237061 2015-09-14T20:17:29.000Z 65.199996948242 2015-09-14T20:17:33.000Z 65.800003051758 2015-09-14T20:17:35.000Z 64.800003051758 2015-09-14T20:17:38.000Z 63.799999237061 2015-09-14T20:17:39.000Z 62 2015-09-14T20:17:42.000Z 60 2015-09-14T20:17:45.000Z 58.400001525879 2015-09-14T20:17:48.000Z 58 2015-09-14T20:17:49.000Z 56.599998474121 2015-09-14T20:17:52.000Z 55.400001525879 2015-09-14T20:17:55.000Z 55 2015-09-14T20:17:56.000Z 54.799999237061 2015-09-14T20:17:59.000Z 54 2015-09-14T20:18:03.000Z 53.400001525879 2015-09-14T20:18:06.000Z 52.799999237061 2015-09-14T20:18:10.000Z 51 2015-09-14T20:18:12.000Z 48.799999237061 2015-09-14T20:18:15.000Z 45.599998474121 2015-09-14T20:18:19.000Z 42.799999237061 2015-09-14T20:18:22.000Z 40.599998474121 2015-09-14T20:18:26.000Z 40.200000762939 2015-09-14T20:18:30.000Z 40.200000762939 2015-09-14T20:18:32.000Z 41.799999237061 2015-09-14T20:18:38.000Z 39.200000762939 2015-09-14T20:18:42.000Z 37 2015-09-14T20:18:46.000Z 35 2015-09-14T20:18:50.000Z 34.400001525879 2015-09-14T20:18:53.000Z 34.200000762939 2015-09-14T20:18:56.000Z 33.400001525879 2015-09-14T20:18:59.000Z 32.599998474121 2015-09-14T20:19:02.000Z 32.400001525879 2015-09-14T20:19:05.000Z 31.39999961853 2015-09-14T20:19:08.000Z 30.60000038147 2015-09-14T20:19:11.000Z 29.799999237061 2015-09-14T20:19:14.000Z 24.60000038147 2015-09-14T20:19:17.000Z 22.39999961853 2015-09-14T20:19:20.000Z 20.200000762939 2015-09-14T20:19:23.000Z 18 2015-09-14T20:19:26.000Z 14 2015-09-14T20:19:29.000Z 12.60000038147 2015-09-14T20:19:31.000Z 11.199999809265 2015-09-14T20:19:34.000Z 10.39999961853 2015-09-14T20:19:36.000Z 9.8000001907349 2015-09-14T20:19:39.000Z 9.3999996185303 2015-09-14T20:19:40.000Z 9.6000003814697 2015-09-14T20:19:43.000Z 8.3999996185303 2015-09-14T20:19:46.000Z 7.8000001907349 2015-09-14T20:19:50.000Z 9 2015-09-14T20:19:54.000Z 13.800000190735 2015-09-14T20:19:59.000Z 14.60000038147 2015-09-14T20:20:00.000Z 18.39999961853 2015-09-14T20:20:03.000Z 27.39999961853 2015-09-14T20:20:21.000Z 28.60000038147 2015-09-14T20:20:30.000Z 29 2015-09-14T20:20:33.000Z 29.200000762939 2015-09-14T20:20:34.000Z 31.39999961853 2015-09-14T20:20:45.000Z 33.200000762939 2015-09-14T20:20:50.000Z 34.200000762939 2015-09-14T20:20:54.000Z 35.599998474121 2015-09-14T20:20:58.000Z 38.200000762939 2015-09-14T20:21:02.000Z 39 2015-09-14T20:21:05.000Z 39.599998474121 2015-09-14T20:21:09.000Z 41.200000762939 2015-09-14T20:21:13.000Z 42.400001525879 2015-09-14T20:21:17.000Z 44.599998474121 2015-09-14T20:21:21.000Z 45.599998474121 2015-09-14T20:21:25.000Z 47.400001525879 2015-09-14T20:21:29.000Z 49.200000762939 2015-09-14T20:21:32.000Z 47.799999237061 2015-09-14T20:21:36.000Z 47.400001525879 2015-09-14T20:21:37.000Z 47.799999237061 2015-09-14T20:21:42.000Z 47.799999237061 2015-09-14T20:21:47.000Z 47.799999237061 2015-09-14T20:21:49.000Z 48.200000762939 2015-09-14T20:21:52.000Z 49 2015-09-14T20:21:57.000Z 50.200000762939 2015-09-14T20:22:02.000Z 50.799999237061 2015-09-14T20:22:06.000Z 51.799999237061 2015-09-14T20:22:10.000Z 52 2015-09-14T20:22:14.000Z 52.400001525879 2015-09-14T20:22:18.000Z 53.200000762939 2015-09-14T20:22:22.000Z 53.200000762939 2015-09-14T20:22:26.000Z 54.599998474121 2015-09-14T20:22:30.000Z 56.200000762939 2015-09-14T20:22:34.000Z 58.200000762939 2015-09-14T20:22:38.000Z 60.400001525879 2015-09-14T20:22:42.000Z 61.200000762939 2015-09-14T20:22:46.000Z 61.400001525879 2015-09-14T20:22:47.000Z 62.400001525879 2015-09-14T20:22:49.000Z 62.799999237061 2015-09-14T20:22:54.000Z 63 2015-09-14T20:22:56.000Z 63.200000762939 2015-09-14T20:22:57.000Z 60.599998474121 2015-09-14T20:23:03.000Z 57.799999237061 2015-09-14T20:23:06.000Z 57.200000762939 2015-09-14T20:23:09.000Z 55.400001525879 2015-09-14T20:23:14.000Z 50.400001525879 2015-09-14T20:23:18.000Z 50 2015-09-14T20:23:19.000Z 37.599998474121 2015-09-14T20:23:23.000Z 35 2015-09-14T20:23:27.000Z 32.599998474121 2015-09-14T20:23:31.000Z 30.799999237061 2015-09-14T20:23:35.000Z 30.39999961853 2015-09-14T20:23:38.000Z 29.39999961853 2015-09-14T20:23:41.000Z 28.799999237061 2015-09-14T20:23:44.000Z 29.200000762939 2015-09-14T20:23:47.000Z 30 2015-09-14T20:23:50.000Z 30.39999961853 2015-09-14T20:23:53.000Z 32 2015-09-14T20:23:56.000Z 27.200000762939 2015-09-14T20:24:00.000Z 21.200000762939 2015-09-14T20:24:04.000Z 20.60000038147 2015-09-14T20:24:08.000Z 20.60000038147 2015-09-14T20:24:09.000Z 22.39999961853 2015-09-14T20:24:13.000Z 23 2015-09-14T20:24:18.000Z 22.60000038147 2015-09-14T20:24:21.000Z 24.60000038147 2015-09-14T20:24:26.000Z 26.799999237061 2015-09-14T20:24:31.000Z 25.799999237061 2015-09-14T20:24:35.000Z 25.799999237061 2015-09-14T20:24:37.000Z 26.39999961853 2015-09-14T20:24:41.000Z 27.200000762939 2015-09-14T20:24:46.000Z 26.39999961853 2015-09-14T20:24:51.000Z 25.799999237061 2015-09-14T20:24:55.000Z 27.39999961853 2015-09-14T20:25:00.000Z 28 2015-09-14T20:25:06.000Z 27.799999237061 2015-09-14T20:25:12.000Z 28 2015-09-14T20:25:17.000Z 27.39999961853 2015-09-14T20:25:22.000Z 27.60000038147 2015-09-14T20:25:26.000Z 27 2015-09-14T20:25:31.000Z 26.200000762939 2015-09-14T20:25:36.000Z 25.60000038147 2015-09-14T20:25:41.000Z 24.39999961853 2015-09-14T20:25:45.000Z 23.200000762939 2015-09-14T20:25:47.000Z 22 2015-09-14T20:25:52.000Z 21.799999237061 2015-09-14T20:25:55.000Z 20.799999237061 2015-09-14T20:25:57.000Z 18.39999961853 2015-09-14T20:26:01.000Z 16.60000038147 2015-09-14T20:26:05.000Z 15 2015-09-14T20:26:08.000Z 12.39999961853 2015-09-14T20:26:12.000Z 10.60000038147 2015-09-14T20:26:15.000Z 8.6000003814697 2015-09-14T20:26:19.000Z 7 2015-09-14T20:26:23.000Z 5.5999999046326 2015-09-14T20:26:27.000Z 3.7999999523163 2015-09-14T20:26:31.000Z 1.7999999523163 2015-09-14T20:26:35.000Z -0.20000000298023 2015-09-14T20:26:39.000Z -1.2000000476837 2015-09-14T20:26:41.000Z -3.4000000953674 2015-09-14T20:26:47.000Z -5.8000001907349 2015-09-14T20:26:51.000Z -6.8000001907349 2015-09-14T20:26:55.000Z -7 2015-09-14T20:26:59.000Z -7.1999998092651 2015-09-14T20:27:00.000Z 6.5999999046326 2015-09-14T20:27:26.000Z 8.6000003814697 2015-09-14T20:27:32.000Z 9.1999998092651 2015-09-14T20:27:36.000Z 9 2015-09-14T20:27:40.000Z 7.4000000953674 2015-09-14T20:27:45.000Z 6 2015-09-14T20:27:49.000Z 4.4000000953674 2015-09-14T20:27:53.000Z 2.5999999046326 2015-09-14T20:27:57.000Z 1.3999999761581 2015-09-14T20:27:59.000Z -0.40000000596046 2015-09-14T20:28:03.000Z -3 2015-09-14T20:28:07.000Z -3.7999999523163 2015-09-14T20:28:09.000Z -4.4000000953674 2015-09-14T20:28:12.000Z -4.5999999046326 2015-09-14T20:28:16.000Z -3.5999999046326 2015-09-14T20:28:18.000Z -2.7999999523163 2015-09-14T20:28:22.000Z -2.4000000953674 2015-09-14T20:28:25.000Z -2.5999999046326 2015-09-14T20:28:30.000Z -2.2000000476837 2015-09-14T20:28:34.000Z -2.2000000476837 2015-09-14T20:28:35.000Z -0.60000002384186 2015-09-14T20:28:38.000Z 6.5999999046326 2015-09-14T20:29:02.000Z 6.8000001907349 2015-09-14T20:29:11.000Z 7.4000000953674 2015-09-14T20:29:16.000Z 7.5999999046326 2015-09-14T20:29:20.000Z 6 2015-09-14T20:29:24.000Z 7.5999999046326 2015-09-14T20:29:31.000Z 11.199999809265 2015-09-14T20:29:37.000Z 13 2015-09-14T20:29:43.000Z 15.199999809265 2015-09-14T20:29:48.000Z 14.39999961853 2015-09-14T20:29:54.000Z 15 2015-09-14T20:29:59.000Z 13.800000190735 2015-09-14T20:30:06.000Z 12.60000038147 2015-09-14T20:30:10.000Z 11 2015-09-14T20:30:15.000Z 9 2015-09-14T20:30:20.000Z 6.8000001907349 2015-09-14T20:30:25.000Z 3.4000000953674 2015-09-14T20:30:30.000Z 0.60000002384186 2015-09-14T20:30:34.000Z -0.60000002384186 2015-09-14T20:30:38.000Z -1.3999999761581 2015-09-14T20:30:42.000Z -2.4000000953674 2015-09-14T20:30:46.000Z -2.5999999046326 2015-09-14T20:30:47.000Z -5.1999998092651 2015-09-14T20:30:53.000Z -7 2015-09-14T20:30:56.000Z -8.3999996185303 2015-09-14T20:30:59.000Z -8.8000001907349 2015-09-14T20:31:04.000Z -9 2015-09-14T20:31:05.000Z -9 2015-09-14T20:31:09.000Z -9.6000003814697 2015-09-14T20:31:14.000Z -9.3999996185303 2015-09-14T20:31:16.000Z -9.3999996185303 2015-09-14T20:31:18.000Z -9 2015-09-14T20:31:21.000Z -10.60000038147 2015-09-14T20:31:26.000Z -11.39999961853 2015-09-14T20:31:30.000Z -13 2015-09-14T20:31:34.000Z -13 2015-09-14T20:31:35.000Z -14.199999809265 2015-09-14T20:31:40.000Z -14.199999809265 2015-09-14T20:31:41.000Z -13 2015-09-14T20:31:44.000Z -12.60000038147 2015-09-14T20:31:47.000Z -11.199999809265 2015-09-14T20:31:51.000Z -11 2015-09-14T20:31:55.000Z -11 2015-09-14T20:31:58.000Z -10.39999961853 2015-09-14T20:32:01.000Z -9.3999996185303 2015-09-14T20:32:05.000Z -10 2015-09-14T20:32:08.000Z -10.800000190735 2015-09-14T20:32:10.000Z -11.60000038147 2015-09-14T20:32:13.000Z -11.60000038147 2015-09-14T20:32:16.000Z -11.39999961853 2015-09-14T20:32:19.000Z -11.39999961853 2015-09-14T20:32:20.000Z -10.60000038147 2015-09-14T20:32:23.000Z -10 2015-09-14T20:32:27.000Z -8.8000001907349 2015-09-14T20:32:32.000Z -8.1999998092651 2015-09-14T20:32:35.000Z -6.8000001907349 2015-09-14T20:32:41.000Z -6.8000001907349 2015-09-14T20:32:45.000Z -7 2015-09-14T20:32:46.000Z -7 2015-09-14T20:32:50.000Z -5 2015-09-14T20:32:55.000Z -2.4000000953674 2015-09-14T20:32:57.000Z -0.80000001192093 2015-09-14T20:33:17.000Z -1 2015-09-14T20:33:23.000Z -1.3999999761581 2015-09-14T20:33:29.000Z -0.60000002384186 2015-09-14T20:33:34.000Z 0.20000000298023 2015-09-14T20:33:39.000Z 2.2000000476837 2015-09-14T20:33:45.000Z 4 2015-09-14T20:33:50.000Z 5 2015-09-14T20:33:55.000Z 0.40000000596046 2015-09-14T20:33:59.000Z -2 2015-09-14T20:34:03.000Z -3.7999999523163 2015-09-14T20:34:07.000Z -5.8000001907349 2015-09-14T20:34:11.000Z -6.4000000953674 2015-09-14T20:34:12.000Z -6.5999999046326 2015-09-14T20:34:14.000Z -7.1999998092651 2015-09-14T20:34:18.000Z -7.1999998092651 2015-09-14T20:34:19.000Z -7 2015-09-14T20:34:21.000Z -6.8000001907349 2015-09-14T20:34:26.000Z -6.1999998092651 2015-09-14T20:34:27.000Z -2.2000000476837 2015-09-14T20:34:32.000Z 0.20000000298023 2015-09-14T20:34:34.000Z 3.4000000953674 2015-09-14T20:34:37.000Z 9.3999996185303 2015-09-14T20:34:41.000Z 13.199999809265 2015-09-14T20:34:44.000Z 27.60000038147 2015-09-14T20:35:00.000Z