De Nancy à Dinant J9 FF0000 0.78 3.0 230.17 2026-08-13T05:47:18.832Z 230.17 2026-08-13T05:47:28.768Z 230.17 2026-08-13T05:48:37.560Z 230.17 2026-08-13T05:48:42.584Z 230.17 2026-08-13T05:48:48.060Z 230.17 2026-08-13T05:48:53.417Z 230.17 2026-08-13T05:48:58.770Z 230.17 2026-08-13T05:49:04.760Z 230.17 2026-08-13T05:49:10.741Z 230.17 2026-08-13T05:49:15.765Z 230.17 2026-08-13T05:49:21.757Z 230.17 2026-08-13T05:49:27.742Z 230.17 2026-08-13T05:49:32.766Z 230.17 2026-08-13T05:49:38.756Z 230.17 2026-08-13T05:49:43.759Z 230.17 2026-08-13T05:49:48.761Z 230.17 2026-08-13T05:49:54.741Z 230.17 2026-08-13T05:49:59.756Z 190.27 2026-08-13T05:50:04.766Z 176.23 2026-08-13T05:50:10.746Z 176.77 2026-08-13T05:50:15.766Z 176.16 2026-08-13T05:50:21.739Z 175.06 2026-08-13T05:50:26.753Z 177.06 2026-08-13T05:50:32.750Z 177.47 2026-08-13T05:50:37.780Z 178.13 2026-08-13T05:50:43.772Z 179.56 2026-08-13T05:50:49.777Z 178.62 2026-08-13T05:50:55.749Z 178.75 2026-08-13T05:51:00.763Z 177.38 2026-08-13T05:51:06.736Z 176.76 2026-08-13T05:51:11.749Z 176.55 2026-08-13T05:51:17.749Z 177.55 2026-08-13T05:51:22.761Z 178.39 2026-08-13T05:51:28.743Z 228.02 2026-08-13T05:51:33.745Z 228.06 2026-08-13T05:51:39.740Z 228.26 2026-08-13T05:51:45.741Z 228.26 2026-08-13T05:51:51.737Z 228.08 2026-08-13T05:51:59.743Z 240.16 2026-08-13T05:52:10.744Z 237.14 2026-08-13T05:52:20.742Z 240.16 2026-08-13T05:52:26.754Z 243.76 2026-08-13T05:52:34.730Z 243.86 2026-08-13T05:52:54.728Z 243.77 2026-08-13T05:52:59.745Z 243.76 2026-08-13T05:53:04.751Z 228.13 2026-08-13T05:53:10.741Z 228.26 2026-08-13T05:54:10.743Z 228.26 2026-08-13T05:54:15.753Z 228.26 2026-08-13T05:54:21.742Z 228.96 2026-08-13T05:54:30.745Z 228.96 2026-08-13T05:54:39.754Z 240.15 2026-08-13T05:54:48.745Z 243.75 2026-08-13T05:54:55.801Z 243.76 2026-08-13T05:55:06.737Z 240.16 2026-08-13T05:55:13.783Z 243.85 2026-08-13T05:55:19.781Z 243.76 2026-08-13T05:55:29.748Z 243.76 2026-08-13T05:55:40.730Z 243.79 2026-08-13T05:55:49.777Z 243.76 2026-08-13T05:55:55.726Z 243.76 2026-08-13T05:56:01.748Z 243.76 2026-08-13T05:56:06.756Z 243.56 2026-08-13T06:02:34.738Z 243.75 2026-08-13T06:02:42.744Z 243.76 2026-08-13T06:02:48.749Z 243.56 2026-08-13T06:02:57.728Z 243.56 2026-08-13T06:03:02.739Z 243.56 2026-08-13T06:03:07.767Z 243.86 2026-08-13T06:03:13.789Z 243.86 2026-08-13T06:03:19.773Z 243.86 2026-08-13T06:03:25.874Z 243.86 2026-08-13T06:03:31.763Z 243.86 2026-08-13T06:03:37.799Z 243.86 2026-08-13T06:03:43.805Z 243.86 2026-08-13T06:03:49.836Z 243.86 2026-08-13T06:03:55.807Z 243.86 2026-08-13T06:04:02.739Z 243.86 2026-08-13T06:04:07.770Z 243.86 2026-08-13T06:04:13.776Z 243.86 2026-08-13T06:04:19.778Z 222.94 2026-08-13T06:04:25.797Z 222.86 2026-08-13T06:04:31.744Z 222.86 2026-08-13T06:04:37.774Z 222.76 2026-08-13T06:04:43.770Z 222.76 2026-08-13T06:04:49.778Z 222.76 2026-08-13T06:04:55.805Z 222.76 2026-08-13T06:05:01.775Z 222.76 2026-08-13T06:05:07.790Z 222.76 2026-08-13T06:05:13.790Z 222.76 2026-08-13T06:05:19.794Z 222.76 2026-08-13T06:05:25.802Z 222.76 2026-08-13T06:05:31.749Z 222.77 2026-08-13T06:05:37.794Z 222.77 2026-08-13T06:05:43.788Z 222.77 2026-08-13T06:05:49.785Z 222.77 2026-08-13T06:05:55.799Z 222.77 2026-08-13T06:06:01.800Z 195.47 2026-08-13T06:06:07.788Z 185.94 2026-08-13T06:06:13.788Z 185.17 2026-08-13T06:06:19.790Z 186.35 2026-08-13T06:06:25.773Z 188.17 2026-08-13T06:06:31.752Z 188.97 2026-08-13T06:06:37.820Z 189.89 2026-08-13T06:06:43.792Z 188.93 2026-08-13T06:06:49.793Z 188.39 2026-08-13T06:06:55.774Z 188.21 2026-08-13T06:07:01.780Z 187.75 2026-08-13T06:07:07.790Z 190.49 2026-08-13T06:07:12.802Z 192.91 2026-08-13T06:07:18.742Z 194.23 2026-08-13T06:07:23.801Z 197.35 2026-08-13T06:07:29.744Z 198.58 2026-08-13T06:07:34.760Z 199.39 2026-08-13T06:07:40.743Z 199.79 2026-08-13T06:07:45.745Z 198.35 2026-08-13T06:07:51.734Z 196.99 2026-08-13T06:07:56.749Z 196.04 2026-08-13T06:08:01.764Z 193.87 2026-08-13T06:08:07.787Z 193.63 2026-08-13T06:08:13.785Z 193.06 2026-08-13T06:08:19.779Z 192.36 2026-08-13T06:08:25.766Z 193.75 2026-08-13T06:08:31.744Z 193.34 2026-08-13T06:08:36.759Z 190.86 2026-08-13T06:08:42.741Z 189.44 2026-08-13T06:08:47.750Z 190.39 2026-08-13T06:08:53.750Z 191.49 2026-08-13T06:08:59.746Z 194.44 2026-08-13T06:09:04.746Z 196 2026-08-13T06:09:10.746Z 195.52 2026-08-13T06:09:15.749Z 194.33 2026-08-13T06:09:20.752Z 193.33 2026-08-13T06:09:25.800Z 194.26 2026-08-13T06:09:31.807Z 194.64 2026-08-13T06:09:37.795Z 193.28 2026-08-13T06:09:43.796Z 194.53 2026-08-13T06:09:49.799Z 195.09 2026-08-13T06:09:55.817Z 197.14 2026-08-13T06:10:01.797Z 200.07 2026-08-13T06:10:07.791Z 196.89 2026-08-13T06:10:13.794Z 195.56 2026-08-13T06:10:19.801Z 196.47 2026-08-13T06:10:25.812Z 195.8 2026-08-13T06:10:31.797Z 197.04 2026-08-13T06:10:37.797Z 198.27 2026-08-13T06:10:43.794Z 201.14 2026-08-13T06:10:49.798Z 202.06 2026-08-13T06:10:55.793Z 201.39 2026-08-13T06:11:01.799Z 202 2026-08-13T06:11:07.811Z 203.19 2026-08-13T06:11:13.793Z 202.4 2026-08-13T06:11:19.798Z 202.82 2026-08-13T06:11:25.814Z 201.13 2026-08-13T06:11:31.805Z 199.96 2026-08-13T06:11:37.809Z 198.85 2026-08-13T06:11:43.796Z 197.49 2026-08-13T06:11:49.796Z 197.4 2026-08-13T06:11:55.811Z 198.01 2026-08-13T06:12:01.810Z 197.72 2026-08-13T06:12:07.800Z 196.21 2026-08-13T06:12:13.787Z 195.57 2026-08-13T06:12:19.791Z 194 2026-08-13T06:12:25.815Z 193.02 2026-08-13T06:12:31.801Z 192.01 2026-08-13T06:12:37.795Z 193.64 2026-08-13T06:12:43.795Z 193.31 2026-08-13T06:12:49.786Z 192.37 2026-08-13T06:12:55.807Z 192.65 2026-08-13T06:13:01.802Z 193.54 2026-08-13T06:13:07.792Z 194.71 2026-08-13T06:13:13.863Z 195.37 2026-08-13T06:13:19.788Z 194.07 2026-08-13T06:13:25.776Z 191.54 2026-08-13T06:13:31.789Z 190.35 2026-08-13T06:13:37.785Z 191.55 2026-08-13T06:13:43.776Z 192.15 2026-08-13T06:13:49.789Z 191.52 2026-08-13T06:13:55.805Z 190.54 2026-08-13T06:14:01.779Z 189.27 2026-08-13T06:14:07.787Z 222.98 2026-08-13T06:14:13.798Z 234.27 2026-08-13T06:14:18.802Z 234.28 2026-08-13T06:14:24.731Z 235.59 2026-08-13T06:14:29.743Z 235.68 2026-08-13T06:14:35.738Z 235.68 2026-08-13T06:14:40.744Z 235.78 2026-08-13T06:14:46.741Z 235.78 2026-08-13T06:14:52.749Z 235.78 2026-08-13T06:14:58.724Z 239.67 2026-08-13T06:15:03.742Z 239.68 2026-08-13T06:15:09.726Z 240.67 2026-08-13T06:15:15.731Z 240.68 2026-08-13T06:15:21.732Z 240.68 2026-08-13T06:15:27.724Z 242.18 2026-08-13T06:15:33.266Z 242.68 2026-08-13T06:15:38.725Z 242.68 2026-08-13T06:15:43.796Z 242.68 2026-08-13T06:15:49.791Z 244.97 2026-08-13T06:15:55.824Z 244.98 2026-08-13T06:16:01.788Z 248.13 2026-08-13T06:16:07.799Z 248.18 2026-08-13T06:16:13.793Z 248.18 2026-08-13T06:16:19.774Z 248.18 2026-08-13T06:16:25.790Z 248.18 2026-08-13T06:16:31.808Z 248.18 2026-08-13T06:16:37.799Z 248.19 2026-08-13T06:16:43.782Z 248.19 2026-08-13T06:16:49.790Z 248.19 2026-08-13T06:16:55.794Z 248.19 2026-08-13T06:17:01.731Z 248.19 2026-08-13T06:17:07.780Z 248.19 2026-08-13T06:17:13.776Z 248.19 2026-08-13T06:17:19.786Z 248.19 2026-08-13T06:17:25.796Z 248.19 2026-08-13T06:17:31.786Z 183.46 2026-08-13T06:17:37.776Z 180.45 2026-08-13T06:17:43.780Z 177.43 2026-08-13T06:17:49.895Z 176.11 2026-08-13T06:17:55.788Z 176.72 2026-08-13T06:18:01.755Z 180.61 2026-08-13T06:18:07.783Z 184.29 2026-08-13T06:18:13.792Z 186.09 2026-08-13T06:18:19.788Z 187.14 2026-08-13T06:18:25.797Z 189.46 2026-08-13T06:18:31.794Z 190.33 2026-08-13T06:18:37.790Z 191.18 2026-08-13T06:18:43.771Z 190.82 2026-08-13T06:18:49.774Z 190.96 2026-08-13T06:18:55.766Z 192.23 2026-08-13T06:19:01.739Z 192.82 2026-08-13T06:19:06.750Z 193.69 2026-08-13T06:19:12.738Z 194.04 2026-08-13T06:19:17.744Z 194.92 2026-08-13T06:19:23.737Z 197.5 2026-08-13T06:19:29.729Z 198.39 2026-08-13T06:19:34.732Z 199.79 2026-08-13T06:19:39.741Z 202.55 2026-08-13T06:19:45.731Z 204.25 2026-08-13T06:19:51.742Z 202.19 2026-08-13T06:19:57.723Z 201.58 2026-08-13T06:20:02.724Z 201.57 2026-08-13T06:20:07.778Z 203.05 2026-08-13T06:20:13.791Z 205.62 2026-08-13T06:20:19.789Z 204.94 2026-08-13T06:20:25.793Z 202.92 2026-08-13T06:20:31.767Z 202.91 2026-08-13T06:20:37.779Z 202.65 2026-08-13T06:20:43.794Z 203.45 2026-08-13T06:20:49.792Z 203.84 2026-08-13T06:20:55.783Z 203.4 2026-08-13T06:21:01.732Z 204.32 2026-08-13T06:21:06.738Z 206.6 2026-08-13T06:21:12.743Z 208.93 2026-08-13T06:21:17.744Z 209.44 2026-08-13T06:21:23.729Z 209.73 2026-08-13T06:21:28.737Z 209.74 2026-08-13T06:21:34.744Z 209.15 2026-08-13T06:21:39.746Z 209.61 2026-08-13T06:21:45.738Z 211.98 2026-08-13T06:21:51.741Z 215.48 2026-08-13T06:21:57.738Z 216.78 2026-08-13T06:22:03.732Z 214.83 2026-08-13T06:22:09.742Z 213.93 2026-08-13T06:22:15.746Z 212.17 2026-08-13T06:22:21.733Z 213.15 2026-08-13T06:22:26.741Z 213.88 2026-08-13T06:22:31.792Z 216.79 2026-08-13T06:22:37.787Z 216.42 2026-08-13T06:22:43.796Z 215.53 2026-08-13T06:22:49.790Z 212.01 2026-08-13T06:22:55.805Z 207.99 2026-08-13T06:23:01.788Z 203.99 2026-08-13T06:23:07.782Z 203.03 2026-08-13T06:23:13.786Z 205.09 2026-08-13T06:23:19.793Z 210.67 2026-08-13T06:23:25.795Z 210.86 2026-08-13T06:23:31.799Z 214.52 2026-08-13T06:23:37.793Z 218.65 2026-08-13T06:23:43.796Z 219.61 2026-08-13T06:23:49.793Z 219.13 2026-08-13T06:23:55.807Z 219.13 2026-08-13T06:24:01.800Z 220.48 2026-08-13T06:24:07.796Z 218.14 2026-08-13T06:24:13.795Z 214.03 2026-08-13T06:24:19.797Z 216.14 2026-08-13T06:24:25.801Z 219.47 2026-08-13T06:24:31.800Z 219.27 2026-08-13T06:24:37.799Z 220.08 2026-08-13T06:24:43.797Z 219.5 2026-08-13T06:24:49.794Z 217.88 2026-08-13T06:24:55.807Z 213.86 2026-08-13T06:25:01.804Z 214.01 2026-08-13T06:25:07.801Z 217.05 2026-08-13T06:25:13.794Z 217.5 2026-08-13T06:25:19.798Z 217.91 2026-08-13T06:25:25.810Z 219.65 2026-08-13T06:25:31.801Z 221.19 2026-08-13T06:25:37.799Z 220.23 2026-08-13T06:25:43.796Z 218.96 2026-08-13T06:25:49.795Z 218.88 2026-08-13T06:25:55.781Z 220.6 2026-08-13T06:26:01.798Z 222.51 2026-08-13T06:26:07.792Z 220.87 2026-08-13T06:26:13.793Z 221.22 2026-08-13T06:26:19.795Z 220.97 2026-08-13T06:26:25.807Z 221 2026-08-13T06:26:31.804Z 221.46 2026-08-13T06:26:37.793Z 221.39 2026-08-13T06:26:43.791Z 221.06 2026-08-13T06:26:49.792Z 221.61 2026-08-13T06:26:55.807Z 222.35 2026-08-13T06:27:01.805Z 222.04 2026-08-13T06:27:07.795Z 223.15 2026-08-13T06:27:13.795Z 224.41 2026-08-13T06:27:19.802Z 224.28 2026-08-13T06:27:25.807Z 222.81 2026-08-13T06:27:31.804Z 222.55 2026-08-13T06:27:37.792Z 222.9 2026-08-13T06:27:43.795Z 222.26 2026-08-13T06:27:48.807Z 221.41 2026-08-13T06:27:54.731Z 218.1 2026-08-13T06:27:59.749Z 214.73 2026-08-13T06:28:05.872Z 212.28 2026-08-13T06:28:11.749Z 209.57 2026-08-13T06:28:17.731Z 208.95 2026-08-13T06:28:22.740Z 207.18 2026-08-13T06:28:28.734Z 205.93 2026-08-13T06:28:33.740Z 205.04 2026-08-13T06:28:38.743Z 205.26 2026-08-13T06:28:43.775Z 204.65 2026-08-13T06:28:49.777Z 204.08 2026-08-13T06:28:55.801Z 204.77 2026-08-13T06:29:01.791Z 205.19 2026-08-13T06:29:07.786Z 204.11 2026-08-13T06:29:13.789Z 202.65 2026-08-13T06:29:19.793Z 200.48 2026-08-13T06:29:25.790Z 197.35 2026-08-13T06:29:31.796Z 195.23 2026-08-13T06:29:37.788Z 193.56 2026-08-13T06:29:43.792Z 191.98 2026-08-13T06:29:49.791Z 190.51 2026-08-13T06:29:55.793Z 190.64 2026-08-13T06:30:01.793Z 191.46 2026-08-13T06:30:07.786Z 194.18 2026-08-13T06:30:13.778Z 195.59 2026-08-13T06:30:19.812Z 195.64 2026-08-13T06:30:25.807Z 228.5 2026-08-13T06:30:31.809Z 239.44 2026-08-13T06:30:37.789Z 239.45 2026-08-13T06:30:43.788Z 239.45 2026-08-13T06:30:49.795Z 239.45 2026-08-13T06:30:55.415Z 239.45 2026-08-13T06:31:00.743Z 239.45 2026-08-13T06:31:06.742Z 239.45 2026-08-13T06:31:12.741Z 242.92 2026-08-13T06:31:17.753Z 243.15 2026-08-13T06:31:23.743Z 243.15 2026-08-13T06:31:29.745Z 243.15 2026-08-13T06:31:35.731Z 246.35 2026-08-13T06:31:40.741Z 246.35 2026-08-13T06:31:46.743Z 246.35 2026-08-13T06:31:52.727Z 246.45 2026-08-13T06:31:57.745Z 246.45 2026-08-13T06:32:03.746Z 246.45 2026-08-13T06:32:09.740Z 246.45 2026-08-13T06:32:14.743Z 246.45 2026-08-13T06:32:19.789Z 246.45 2026-08-13T06:32:25.798Z 246.45 2026-08-13T06:32:31.804Z 246.45 2026-08-13T06:32:37.791Z 246.46 2026-08-13T06:32:43.795Z 246.46 2026-08-13T06:32:48.796Z 246.46 2026-08-13T06:32:54.762Z 246.46 2026-08-13T06:33:00.750Z 246.46 2026-08-13T06:33:06.742Z 246.46 2026-08-13T06:33:11.746Z 246.46 2026-08-13T06:33:17.745Z 246.46 2026-08-13T06:33:23.750Z 190.69 2026-08-13T06:33:28.751Z 191.93 2026-08-13T06:33:34.742Z 193.04 2026-08-13T06:33:39.746Z 193.68 2026-08-13T06:33:45.732Z 194.63 2026-08-13T06:33:51.747Z 195.49 2026-08-13T06:33:56.747Z 194.61 2026-08-13T06:34:01.793Z 192.06 2026-08-13T06:34:07.782Z 190.86 2026-08-13T06:34:13.793Z 189.11 2026-08-13T06:34:19.801Z 230.46 2026-08-13T06:34:25.462Z 244.35 2026-08-13T06:34:30.728Z 244.36 2026-08-13T06:34:35.744Z 244.36 2026-08-13T06:34:40.745Z 244.36 2026-08-13T06:34:46.744Z 244.36 2026-08-13T06:34:51.745Z 244.36 2026-08-13T06:34:57.745Z 244.37 2026-08-13T06:35:02.747Z 244.37 2026-08-13T06:35:07.799Z 244.37 2026-08-13T06:35:13.799Z 244.37 2026-08-13T06:35:19.800Z 244.37 2026-08-13T06:35:25.803Z 244.37 2026-08-13T06:35:31.804Z 244.37 2026-08-13T06:35:37.802Z 244.37 2026-08-13T06:35:43.798Z 244.37 2026-08-13T06:35:49.802Z 196.86 2026-08-13T06:35:55.793Z 194.3 2026-08-13T06:36:01.804Z 195.42 2026-08-13T06:36:07.800Z 194.91 2026-08-13T06:36:13.792Z 193.49 2026-08-13T06:36:19.801Z 192.39 2026-08-13T06:36:24.818Z 191.98 2026-08-13T06:36:30.735Z 187.91 2026-08-13T06:36:35.906Z 185.21 2026-08-13T06:36:41.776Z 181.96 2026-08-13T06:36:47.738Z 179.57 2026-08-13T06:36:52.740Z 178.88 2026-08-13T06:36:58.734Z 178.33 2026-08-13T06:37:04.733Z 179.41 2026-08-13T06:37:09.744Z 177.92 2026-08-13T06:37:15.738Z 178.73 2026-08-13T06:37:20.749Z 179.91 2026-08-13T06:37:25.812Z 180.97 2026-08-13T06:37:31.806Z 180.05 2026-08-13T06:37:37.795Z 180.37 2026-08-13T06:37:43.781Z 180.82 2026-08-13T06:37:49.793Z 181.09 2026-08-13T06:37:55.803Z 182.73 2026-08-13T06:38:01.788Z 182 2026-08-13T06:38:07.790Z 182.86 2026-08-13T06:38:13.786Z 184.28 2026-08-13T06:38:19.796Z 185.65 2026-08-13T06:38:25.774Z 185.84 2026-08-13T06:38:31.794Z 184.54 2026-08-13T06:38:37.782Z 185.41 2026-08-13T06:38:43.810Z 187.98 2026-08-13T06:38:49.784Z 183.3 2026-08-13T06:38:55.799Z 181.1 2026-08-13T06:39:01.802Z 183.29 2026-08-13T06:39:07.797Z 183.65 2026-08-13T06:39:13.798Z 181.08 2026-08-13T06:39:19.798Z 178.69 2026-08-13T06:39:25.805Z 177.56 2026-08-13T06:39:31.804Z 175.72 2026-08-13T06:39:37.798Z 176.62 2026-08-13T06:39:43.799Z 178.11 2026-08-13T06:39:49.797Z 179.58 2026-08-13T06:39:55.805Z 180.91 2026-08-13T06:40:01.802Z 181.76 2026-08-13T06:40:07.794Z 185.59 2026-08-13T06:40:13.800Z 186.96 2026-08-13T06:40:19.794Z 188.19 2026-08-13T06:40:25.805Z 189.1 2026-08-13T06:40:31.804Z 189.48 2026-08-13T06:40:37.797Z 190.78 2026-08-13T06:40:43.800Z 192.88 2026-08-13T06:40:49.799Z 193.45 2026-08-13T06:40:55.803Z 194.25 2026-08-13T06:41:01.805Z 194.86 2026-08-13T06:41:07.799Z 195.38 2026-08-13T06:41:13.795Z 195.28 2026-08-13T06:41:19.798Z 194.86 2026-08-13T06:41:25.801Z 196.47 2026-08-13T06:41:31.802Z 196.22 2026-08-13T06:41:37.802Z 196.41 2026-08-13T06:41:43.794Z 197.37 2026-08-13T06:41:49.801Z 198.72 2026-08-13T06:41:55.804Z 199.15 2026-08-13T06:42:01.804Z 200.44 2026-08-13T06:42:07.790Z 242.76 2026-08-13T06:42:13.800Z 242.8 2026-08-13T06:42:19.782Z 242.8 2026-08-13T06:42:25.806Z 242.8 2026-08-13T06:42:31.805Z 242.8 2026-08-13T06:42:37.800Z 245.16 2026-08-13T06:42:43.800Z 245.2 2026-08-13T06:42:49.799Z 245.2 2026-08-13T06:42:55.805Z 245.2 2026-08-13T06:43:01.808Z 245.2 2026-08-13T06:43:07.795Z 245.2 2026-08-13T06:43:13.798Z 245.2 2026-08-13T06:43:19.797Z 245.2 2026-08-13T06:43:25.808Z 245.2 2026-08-13T06:43:31.803Z 245.2 2026-08-13T06:43:37.795Z 245.2 2026-08-13T06:43:43.806Z 245.2 2026-08-13T06:43:49.800Z 245.2 2026-08-13T06:43:55.807Z 245.2 2026-08-13T06:44:01.772Z 245.2 2026-08-13T06:44:07.800Z 193.97 2026-08-13T06:44:13.801Z 195.09 2026-08-13T06:44:19.810Z 195.55 2026-08-13T06:44:25.805Z 195.08 2026-08-13T06:44:31.808Z 197.07 2026-08-13T06:44:37.802Z 199.15 2026-08-13T06:44:43.800Z 199.97 2026-08-13T06:44:49.803Z 200.05 2026-08-13T06:44:55.806Z 200.49 2026-08-13T06:45:01.807Z 202.05 2026-08-13T06:45:07.796Z 202.49 2026-08-13T06:45:13.804Z 203.81 2026-08-13T06:45:19.798Z 204.63 2026-08-13T06:45:25.806Z 205.93 2026-08-13T06:45:31.784Z 205.29 2026-08-13T06:45:37.801Z 205.27 2026-08-13T06:45:43.791Z 205.28 2026-08-13T06:45:49.801Z 204.12 2026-08-13T06:45:55.798Z 205.47 2026-08-13T06:46:01.785Z 203.97 2026-08-13T06:46:07.803Z 202.67 2026-08-13T06:46:13.799Z 201.56 2026-08-13T06:46:19.803Z 202.47 2026-08-13T06:46:25.814Z 200.67 2026-08-13T06:46:31.806Z 202.68 2026-08-13T06:46:37.802Z 202.4 2026-08-13T06:46:43.796Z 199.15 2026-08-13T06:46:49.803Z 198.61 2026-08-13T06:46:55.824Z 196.8 2026-08-13T06:47:01.808Z 193 2026-08-13T06:47:07.799Z 190.78 2026-08-13T06:47:13.808Z 189.04 2026-08-13T06:47:19.801Z 184.89 2026-08-13T06:47:25.808Z 184.62 2026-08-13T06:47:31.805Z 187.55 2026-08-13T06:47:37.800Z 189.31 2026-08-13T06:47:43.802Z 191.99 2026-08-13T06:47:49.809Z 194.62 2026-08-13T06:47:55.808Z 195.97 2026-08-13T06:48:01.808Z 197.42 2026-08-13T06:48:07.800Z 198.42 2026-08-13T06:48:13.800Z 199.49 2026-08-13T06:48:19.802Z 200.46 2026-08-13T06:48:24.851Z 203.26 2026-08-13T06:48:30.729Z 200.55 2026-08-13T06:48:35.746Z 195.87 2026-08-13T06:48:41.742Z 195.03 2026-08-13T06:48:46.747Z 194.5 2026-08-13T06:48:51.749Z 190.6 2026-08-13T06:48:57.745Z 192.87 2026-08-13T06:49:03.747Z 192.73 2026-08-13T06:49:08.747Z 193.28 2026-08-13T06:49:13.804Z 192.49 2026-08-13T06:49:19.802Z 193.65 2026-08-13T06:49:25.811Z 194.14 2026-08-13T06:49:31.809Z 193.48 2026-08-13T06:49:37.802Z 190.94 2026-08-13T06:49:43.801Z 191.46 2026-08-13T06:49:49.803Z 188.57 2026-08-13T06:49:55.811Z 186.4 2026-08-13T06:50:01.807Z 184.04 2026-08-13T06:50:07.801Z 181.74 2026-08-13T06:50:13.800Z 181.82 2026-08-13T06:50:19.798Z 182.55 2026-08-13T06:50:25.803Z 184.1 2026-08-13T06:50:31.809Z 186.98 2026-08-13T06:50:37.803Z 187.97 2026-08-13T06:50:43.804Z 187.32 2026-08-13T06:50:49.799Z 187.72 2026-08-13T06:50:55.784Z 188.68 2026-08-13T06:51:01.805Z 190.1 2026-08-13T06:51:07.804Z 190.98 2026-08-13T06:51:13.801Z 191.02 2026-08-13T06:51:19.801Z 190.49 2026-08-13T06:51:25.802Z 191.05 2026-08-13T06:51:31.802Z 190.57 2026-08-13T06:51:37.781Z 190.16 2026-08-13T06:51:43.791Z 190.75 2026-08-13T06:51:49.803Z 188.81 2026-08-13T06:51:55.802Z 188.82 2026-08-13T06:52:01.809Z 185.33 2026-08-13T06:52:07.800Z 180.81 2026-08-13T06:52:13.796Z 180.21 2026-08-13T06:52:19.801Z 179.32 2026-08-13T06:52:25.809Z 178 2026-08-13T06:52:31.810Z 176.08 2026-08-13T06:52:37.803Z 173.43 2026-08-13T06:52:43.804Z 171.38 2026-08-13T06:52:49.808Z 170.98 2026-08-13T06:52:55.813Z 171.22 2026-08-13T06:53:01.809Z 171.04 2026-08-13T06:53:07.807Z 171.76 2026-08-13T06:53:13.810Z 174.15 2026-08-13T06:53:19.808Z 175.99 2026-08-13T06:53:25.808Z 176.06 2026-08-13T06:53:31.810Z 175.49 2026-08-13T06:53:37.811Z 176.21 2026-08-13T06:53:43.809Z 176.93 2026-08-13T06:53:49.809Z 178.6 2026-08-13T06:53:55.808Z 175.13 2026-08-13T06:54:01.787Z 172.13 2026-08-13T06:54:07.798Z 171.1 2026-08-13T06:54:13.804Z 172.03 2026-08-13T06:54:19.792Z 174.52 2026-08-13T06:54:25.788Z 176.88 2026-08-13T06:54:31.801Z 176.75 2026-08-13T06:54:37.799Z 176.51 2026-08-13T06:54:43.794Z 177.23 2026-08-13T06:54:49.804Z 180.88 2026-08-13T06:54:55.794Z 182.06 2026-08-13T06:55:01.803Z 182.54 2026-08-13T06:55:07.809Z 183.95 2026-08-13T06:55:13.813Z 183.91 2026-08-13T06:55:19.813Z 182.1 2026-08-13T06:55:25.806Z 180.24 2026-08-13T06:55:31.811Z 177.58 2026-08-13T06:55:37.808Z 174.63 2026-08-13T06:55:43.801Z 174.19 2026-08-13T06:55:49.799Z 175.6 2026-08-13T06:55:55.813Z 175.24 2026-08-13T06:56:01.818Z 174.32 2026-08-13T06:56:07.812Z 173.87 2026-08-13T06:56:13.810Z 175.25 2026-08-13T06:56:19.807Z 178.72 2026-08-13T06:56:25.806Z 181.42 2026-08-13T06:56:31.772Z 180.35 2026-08-13T06:56:37.813Z 179.23 2026-08-13T06:56:43.807Z 175.39 2026-08-13T06:56:49.811Z 172.02 2026-08-13T06:56:55.805Z 170.3 2026-08-13T06:57:01.804Z 168.97 2026-08-13T06:57:07.809Z 164.64 2026-08-13T06:57:13.807Z 168.86 2026-08-13T06:57:19.810Z 170.3 2026-08-13T06:57:25.813Z 170.86 2026-08-13T06:57:31.806Z 170.67 2026-08-13T06:57:37.810Z 169.81 2026-08-13T06:57:43.806Z 170.19 2026-08-13T06:57:49.798Z 169.83 2026-08-13T06:57:55.791Z 170.06 2026-08-13T06:58:01.788Z 171.5 2026-08-13T06:58:07.807Z 171.84 2026-08-13T06:58:13.811Z 172.3 2026-08-13T06:58:19.808Z 172.64 2026-08-13T06:58:25.810Z 173.16 2026-08-13T06:58:31.808Z 173.46 2026-08-13T06:58:37.812Z 175.46 2026-08-13T06:58:43.807Z 175.67 2026-08-13T06:58:49.812Z 176.78 2026-08-13T06:58:55.811Z 179 2026-08-13T06:59:01.808Z 177.71 2026-08-13T06:59:07.809Z 176.19 2026-08-13T06:59:13.810Z 172.75 2026-08-13T06:59:19.812Z 171.66 2026-08-13T06:59:25.807Z 170.83 2026-08-13T06:59:31.809Z 169.63 2026-08-13T06:59:37.810Z 168.62 2026-08-13T06:59:43.807Z 169.31 2026-08-13T06:59:49.808Z 169.75 2026-08-13T06:59:55.807Z 171.74 2026-08-13T07:00:01.806Z 174.04 2026-08-13T07:00:07.811Z 174.98 2026-08-13T07:00:13.809Z 175.45 2026-08-13T07:00:19.809Z 175.33 2026-08-13T07:00:25.807Z 175.55 2026-08-13T07:00:31.813Z 176.79 2026-08-13T07:00:37.811Z 175.73 2026-08-13T07:00:43.805Z 221.1 2026-08-13T07:00:49.810Z 221.28 2026-08-13T07:00:55.796Z 221.28 2026-08-13T07:01:01.807Z 221.28 2026-08-13T07:01:07.811Z 221.28 2026-08-13T07:01:13.811Z 221.28 2026-08-13T07:01:19.810Z 221.28 2026-08-13T07:01:25.805Z 221.28 2026-08-13T07:01:31.798Z 221.29 2026-08-13T07:01:37.809Z 221.29 2026-08-13T07:01:42.829Z 221.29 2026-08-13T07:01:48.745Z 221.29 2026-08-13T07:01:54.747Z 221.29 2026-08-13T07:01:59.753Z 221.29 2026-08-13T07:02:05.736Z 221.29 2026-08-13T07:02:10.737Z 185.14 2026-08-13T07:02:15.748Z 183.73 2026-08-13T07:02:21.742Z 184.05 2026-08-13T07:02:27.746Z 185.61 2026-08-13T07:02:33.739Z 187.95 2026-08-13T07:02:38.747Z 190.53 2026-08-13T07:02:43.798Z 190.87 2026-08-13T07:02:49.799Z 191.51 2026-08-13T07:02:55.803Z 192.66 2026-08-13T07:03:01.812Z 193.46 2026-08-13T07:03:07.800Z 192.59 2026-08-13T07:03:13.805Z 194.47 2026-08-13T07:03:19.795Z 196.51 2026-08-13T07:03:25.787Z 197.3 2026-08-13T07:03:31.809Z 198.4 2026-08-13T07:03:37.794Z 199.67 2026-08-13T07:03:43.790Z 198.75 2026-08-13T07:03:49.789Z 200.31 2026-08-13T07:03:55.789Z 200.46 2026-08-13T07:04:01.804Z 200.17 2026-08-13T07:04:07.809Z 199.05 2026-08-13T07:04:13.799Z 198.43 2026-08-13T07:04:19.805Z 198.78 2026-08-13T07:04:25.808Z 197.2 2026-08-13T07:04:31.801Z 194.18 2026-08-13T07:04:37.807Z 192.86 2026-08-13T07:04:43.808Z 192.07 2026-08-13T07:04:49.798Z 191.04 2026-08-13T07:04:55.790Z 190.24 2026-08-13T07:05:01.787Z 190.46 2026-08-13T07:05:07.791Z 190.76 2026-08-13T07:05:13.794Z 191.65 2026-08-13T07:05:19.795Z 192.31 2026-08-13T07:05:25.794Z 191.8 2026-08-13T07:05:31.814Z 192.32 2026-08-13T07:05:37.788Z 192.8 2026-08-13T07:05:43.807Z 193.35 2026-08-13T07:05:49.807Z 193.77 2026-08-13T07:05:55.802Z 193.69 2026-08-13T07:06:01.805Z 193.57 2026-08-13T07:06:07.812Z 193.96 2026-08-13T07:06:13.799Z 194.1 2026-08-13T07:06:19.802Z 193.55 2026-08-13T07:06:25.799Z 194.42 2026-08-13T07:06:31.795Z 195.41 2026-08-13T07:06:37.805Z 195.87 2026-08-13T07:06:43.804Z 195.95 2026-08-13T07:06:49.791Z 195.26 2026-08-13T07:06:55.803Z 194.91 2026-08-13T07:07:01.808Z 194.97 2026-08-13T07:07:07.811Z 195.11 2026-08-13T07:07:13.798Z 195.44 2026-08-13T07:07:19.797Z 196.43 2026-08-13T07:07:25.796Z 196.77 2026-08-13T07:07:31.786Z 196.76 2026-08-13T07:07:37.785Z 197.07 2026-08-13T07:07:43.799Z 196.89 2026-08-13T07:07:49.787Z 196.64 2026-08-13T07:07:55.799Z 196.82 2026-08-13T07:08:01.802Z 196.23 2026-08-13T07:08:07.802Z 196 2026-08-13T07:08:13.813Z 195.53 2026-08-13T07:08:19.805Z 194.63 2026-08-13T07:08:25.814Z 194.9 2026-08-13T07:08:31.807Z 195.44 2026-08-13T07:08:37.799Z 194.66 2026-08-13T07:08:43.791Z 194.34 2026-08-13T07:08:49.803Z 195.38 2026-08-13T07:08:55.799Z 195.76 2026-08-13T07:09:01.780Z 196.86 2026-08-13T07:09:07.816Z 198.02 2026-08-13T07:09:13.814Z 198.94 2026-08-13T07:09:19.811Z 200.66 2026-08-13T07:09:25.805Z 201.58 2026-08-13T07:09:31.803Z 201.12 2026-08-13T07:09:37.818Z 201.5 2026-08-13T07:09:43.806Z 201.2 2026-08-13T07:09:49.807Z 200.09 2026-08-13T07:09:55.805Z 199.41 2026-08-13T07:10:01.809Z 199.14 2026-08-13T07:10:07.810Z 198.92 2026-08-13T07:10:13.808Z 197.45 2026-08-13T07:10:19.807Z 196.14 2026-08-13T07:10:25.805Z 194.03 2026-08-13T07:10:31.801Z 191.56 2026-08-13T07:10:37.807Z 188.04 2026-08-13T07:10:43.807Z 183.91 2026-08-13T07:10:49.811Z 179.63 2026-08-13T07:10:55.804Z 178.02 2026-08-13T07:11:01.807Z 179.21 2026-08-13T07:11:07.806Z 180.33 2026-08-13T07:11:13.810Z 180.68 2026-08-13T07:11:19.807Z 180.34 2026-08-13T07:11:25.806Z 181.84 2026-08-13T07:11:31.808Z 184.67 2026-08-13T07:11:37.809Z 186.21 2026-08-13T07:11:43.806Z 185.3 2026-08-13T07:11:49.808Z 182.4 2026-08-13T07:11:55.807Z 181.99 2026-08-13T07:12:01.808Z 183.89 2026-08-13T07:12:07.807Z 185.22 2026-08-13T07:12:13.804Z 184.74 2026-08-13T07:12:19.809Z 185.32 2026-08-13T07:12:25.807Z 188.38 2026-08-13T07:12:31.813Z 230.76 2026-08-13T07:12:37.815Z 233.5 2026-08-13T07:12:43.870Z 233.5 2026-08-13T07:12:49.799Z 233.5 2026-08-13T07:12:55.803Z 234 2026-08-13T07:13:01.803Z 234.45 2026-08-13T07:13:07.805Z 234.6 2026-08-13T07:13:13.789Z 234.6 2026-08-13T07:13:19.833Z 234.6 2026-08-13T07:13:25.807Z 234.6 2026-08-13T07:13:31.804Z 234.6 2026-08-13T07:13:37.785Z 234.6 2026-08-13T07:13:43.791Z 234.6 2026-08-13T07:13:49.813Z 234.6 2026-08-13T07:13:55.815Z 234.6 2026-08-13T07:14:01.809Z 234.6 2026-08-13T07:14:07.810Z 234.6 2026-08-13T07:14:13.787Z 234.6 2026-08-13T07:14:19.805Z 234.6 2026-08-13T07:14:25.818Z 234.6 2026-08-13T07:14:31.802Z 199.39 2026-08-13T07:14:37.809Z 197.37 2026-08-13T07:14:43.808Z 198.56 2026-08-13T07:14:49.809Z 198.85 2026-08-13T07:14:55.813Z 199.23 2026-08-13T07:15:01.812Z 200.66 2026-08-13T07:15:07.802Z 201.76 2026-08-13T07:15:13.802Z 201.33 2026-08-13T07:15:19.802Z 202.11 2026-08-13T07:15:25.814Z 203.58 2026-08-13T07:15:31.809Z 204.11 2026-08-13T07:15:37.802Z 204.19 2026-08-13T07:15:43.805Z 204.24 2026-08-13T07:15:49.801Z 202.87 2026-08-13T07:15:55.783Z 201.06 2026-08-13T07:16:01.812Z 201.65 2026-08-13T07:16:07.805Z 202.49 2026-08-13T07:16:13.807Z 201.93 2026-08-13T07:16:19.805Z 202.24 2026-08-13T07:16:25.809Z 202.78 2026-08-13T07:16:31.807Z 203.48 2026-08-13T07:16:37.805Z 204.45 2026-08-13T07:16:43.806Z 204.85 2026-08-13T07:16:49.808Z 205.2 2026-08-13T07:16:55.814Z 203.43 2026-08-13T07:17:01.808Z 200.43 2026-08-13T07:17:07.807Z 197.62 2026-08-13T07:17:13.804Z 196.94 2026-08-13T07:17:18.816Z 195.3 2026-08-13T07:17:57.727Z 194.48 2026-08-13T07:18:36.743Z 194.47 2026-08-13T07:18:48.743Z 194.75 2026-08-13T07:18:54.758Z 193.39 2026-08-13T07:19:00.799Z 193.88 2026-08-13T07:19:41.724Z 192.55 2026-08-13T07:19:46.727Z 190.41 2026-08-13T07:19:52.731Z 189.03 2026-08-13T07:19:58.743Z 186.81 2026-08-13T07:20:04.740Z 185.21 2026-08-13T07:20:10.747Z 184.25 2026-08-13T07:20:16.740Z 183.89 2026-08-13T07:20:21.743Z 181.38 2026-08-13T07:20:27.737Z 179.56 2026-08-13T07:20:33.726Z 179.55 2026-08-13T07:20:38.751Z 180.01 2026-08-13T07:20:43.786Z 178.19 2026-08-13T07:20:49.803Z 177.45 2026-08-13T07:20:55.806Z 177.61 2026-08-13T07:21:01.791Z 178.13 2026-08-13T07:21:07.796Z 177.68 2026-08-13T07:21:13.789Z 177.86 2026-08-13T07:21:19.792Z 178.74 2026-08-13T07:21:25.796Z 178.74 2026-08-13T07:21:31.810Z 179.41 2026-08-13T07:21:37.785Z 179.54 2026-08-13T07:21:43.788Z 181.4 2026-08-13T07:21:49.791Z 184.18 2026-08-13T07:21:55.802Z 186.21 2026-08-13T07:22:01.803Z 186.68 2026-08-13T07:22:07.802Z 186.77 2026-08-13T07:22:13.788Z 188.42 2026-08-13T07:22:19.790Z 190.2 2026-08-13T07:22:25.811Z 191.79 2026-08-13T07:22:31.788Z 191.65 2026-08-13T07:22:37.797Z 190.55 2026-08-13T07:22:43.798Z 190.89 2026-08-13T07:22:49.789Z 189.96 2026-08-13T07:22:55.802Z 189.76 2026-08-13T07:23:01.798Z 191.27 2026-08-13T07:23:07.810Z 191.74 2026-08-13T07:23:13.812Z 192.55 2026-08-13T07:23:19.801Z 194.62 2026-08-13T07:23:25.813Z 194.61 2026-08-13T07:23:31.811Z 193.54 2026-08-13T07:23:37.800Z 193.25 2026-08-13T07:23:43.789Z 192.78 2026-08-13T07:23:49.799Z 194.85 2026-08-13T07:23:55.797Z 194.64 2026-08-13T07:24:01.801Z 193.36 2026-08-13T07:24:07.803Z 192.05 2026-08-13T07:24:13.797Z 190.68 2026-08-13T07:24:19.791Z 190.15 2026-08-13T07:24:25.795Z 189.04 2026-08-13T07:24:31.847Z 187.84 2026-08-13T07:24:37.796Z 184.04 2026-08-13T07:24:43.803Z 181.78 2026-08-13T07:24:49.782Z 178.07 2026-08-13T07:24:55.794Z 176.11 2026-08-13T07:25:01.780Z 179.09 2026-08-13T07:25:07.819Z 181.26 2026-08-13T07:25:13.796Z 182.57 2026-08-13T07:25:19.791Z 184.13 2026-08-13T07:25:25.817Z 183.58 2026-08-13T07:25:31.809Z 183.03 2026-08-13T07:25:37.794Z 183.13 2026-08-13T07:25:43.783Z 181.76 2026-08-13T07:25:49.780Z 181.09 2026-08-13T07:25:55.792Z 179.89 2026-08-13T07:26:01.781Z 180.73 2026-08-13T07:26:07.796Z 179.44 2026-08-13T07:26:13.798Z 176.51 2026-08-13T07:26:19.794Z 174.31 2026-08-13T07:26:25.796Z 172.78 2026-08-13T07:26:31.790Z 172.46 2026-08-13T07:26:37.793Z 173.49 2026-08-13T07:26:43.809Z 174.64 2026-08-13T07:26:49.793Z 174.1 2026-08-13T07:26:55.814Z 174.15 2026-08-13T07:27:01.797Z 175.25 2026-08-13T07:27:07.782Z 174.63 2026-08-13T07:27:13.809Z 174.49 2026-08-13T07:27:19.785Z 174.2 2026-08-13T07:27:25.796Z 173.7 2026-08-13T07:27:31.783Z 174 2026-08-13T07:27:37.789Z 175.07 2026-08-13T07:27:43.795Z 176.37 2026-08-13T07:27:49.800Z 177.64 2026-08-13T07:27:55.809Z 178.14 2026-08-13T07:28:01.849Z 179.1 2026-08-13T07:28:07.793Z 179.47 2026-08-13T07:28:13.781Z 179.42 2026-08-13T07:28:19.786Z 181.18 2026-08-13T07:28:25.782Z 233.53 2026-08-13T07:28:38.727Z 233.14 2026-08-13T07:28:44.733Z 233.24 2026-08-13T07:28:49.795Z 232.19 2026-08-13T07:28:56.744Z 232.89 2026-08-13T07:29:03.563Z 233.24 2026-08-13T07:29:08.740Z 233.25 2026-08-13T07:29:13.783Z 233.25 2026-08-13T07:29:19.780Z 233.25 2026-08-13T07:29:25.810Z 233.25 2026-08-13T07:29:32.749Z 233.25 2026-08-13T07:29:37.793Z 233.25 2026-08-13T07:29:43.782Z 233.15 2026-08-13T07:29:49.781Z 233.15 2026-08-13T07:29:55.810Z 233.15 2026-08-13T07:30:01.788Z 233.15 2026-08-13T07:30:07.793Z 233.15 2026-08-13T07:30:13.799Z 233.15 2026-08-13T07:30:19.793Z 233.15 2026-08-13T07:30:25.806Z 233.15 2026-08-13T07:30:31.800Z 233.15 2026-08-13T07:30:37.798Z 233.15 2026-08-13T07:30:43.793Z 233.15 2026-08-13T07:30:49.796Z 233.15 2026-08-13T07:30:55.806Z 233.15 2026-08-13T07:31:01.780Z 233.15 2026-08-13T07:31:07.783Z 233.15 2026-08-13T07:31:12.859Z 182.09 2026-08-13T07:31:18.746Z 181.52 2026-08-13T07:31:23.749Z 182.29 2026-08-13T07:31:29.748Z 183.62 2026-08-13T07:31:35.746Z 184.21 2026-08-13T07:31:41.748Z 184.47 2026-08-13T07:31:47.748Z 184.14 2026-08-13T07:31:53.749Z 183.42 2026-08-13T07:31:59.751Z 182.95 2026-08-13T07:32:05.744Z 181.91 2026-08-13T07:32:10.748Z 181.82 2026-08-13T07:32:16.745Z 183.05 2026-08-13T07:32:22.746Z 183.87 2026-08-13T07:32:28.745Z 184.32 2026-08-13T07:32:34.746Z 184.27 2026-08-13T07:32:39.746Z 184.38 2026-08-13T07:32:45.744Z 185.47 2026-08-13T07:32:50.747Z 186.38 2026-08-13T07:32:55.791Z 186.43 2026-08-13T07:33:01.791Z 186.15 2026-08-13T07:33:07.792Z 186.07 2026-08-13T07:33:13.794Z 186.34 2026-08-13T07:33:19.797Z 187.54 2026-08-13T07:33:25.792Z 187.22 2026-08-13T07:33:31.799Z 186.34 2026-08-13T07:33:37.790Z 187.45 2026-08-13T07:33:43.793Z 189.21 2026-08-13T07:33:49.798Z 189.24 2026-08-13T07:33:55.792Z 187.2 2026-08-13T07:34:01.795Z 184.19 2026-08-13T07:34:07.792Z 177.97 2026-08-13T07:34:13.796Z 173.56 2026-08-13T07:34:19.788Z 172.54 2026-08-13T07:34:25.791Z 172.42 2026-08-13T07:34:31.794Z 173.2 2026-08-13T07:34:37.792Z 174.23 2026-08-13T07:34:43.789Z 176.26 2026-08-13T07:34:49.792Z 178.25 2026-08-13T07:34:55.813Z 178.94 2026-08-13T07:35:01.788Z 179.39 2026-08-13T07:35:07.783Z 182.48 2026-08-13T07:35:13.798Z 183.79 2026-08-13T07:35:19.791Z 185.26 2026-08-13T07:35:25.797Z 228.8 2026-08-13T07:35:31.794Z 228.85 2026-08-13T07:35:37.793Z 228.85 2026-08-13T07:35:43.797Z 228.85 2026-08-13T07:35:49.792Z 228.85 2026-08-13T07:35:55.789Z 228.85 2026-08-13T07:36:01.791Z 228.85 2026-08-13T07:36:07.793Z 228.85 2026-08-13T07:36:13.788Z 228.85 2026-08-13T07:36:19.792Z 228.85 2026-08-13T07:36:25.791Z 228.85 2026-08-13T07:36:31.789Z 228.85 2026-08-13T07:36:37.789Z 228.85 2026-08-13T07:36:43.789Z 228.85 2026-08-13T07:36:49.791Z 228.85 2026-08-13T07:36:55.796Z 186.09 2026-08-13T07:37:01.792Z 186.32 2026-08-13T07:37:07.803Z 184.95 2026-08-13T07:37:13.794Z 185 2026-08-13T07:37:19.795Z 185.19 2026-08-13T07:37:25.806Z 185.09 2026-08-13T07:37:31.790Z 184.51 2026-08-13T07:37:37.791Z 185.57 2026-08-13T07:37:43.789Z 186.64 2026-08-13T07:37:49.791Z 187.83 2026-08-13T07:37:55.809Z 188.28 2026-08-13T07:38:01.794Z 187.74 2026-08-13T07:38:07.790Z 187.27 2026-08-13T07:38:13.792Z 187.07 2026-08-13T07:38:19.789Z 187.55 2026-08-13T07:38:25.794Z 186.78 2026-08-13T07:38:31.790Z 186.9 2026-08-13T07:38:37.791Z 187.66 2026-08-13T07:38:43.791Z 189.47 2026-08-13T07:38:49.792Z 189.55 2026-08-13T07:38:55.806Z 189.38 2026-08-13T07:39:01.793Z 189.09 2026-08-13T07:39:07.800Z 188.98 2026-08-13T07:39:13.793Z 189 2026-08-13T07:39:19.791Z 188.16 2026-08-13T07:39:25.805Z 188.06 2026-08-13T07:39:31.791Z 187.85 2026-08-13T07:39:37.794Z 187.36 2026-08-13T07:39:43.792Z 186.83 2026-08-13T07:39:49.789Z 185.82 2026-08-13T07:39:55.810Z 185.82 2026-08-13T07:40:01.792Z 185.68 2026-08-13T07:40:07.792Z 185.58 2026-08-13T07:40:13.792Z 185.34 2026-08-13T07:40:19.792Z 185.28 2026-08-13T07:40:25.810Z 185.21 2026-08-13T07:40:31.789Z 185.27 2026-08-13T07:40:37.790Z 185.54 2026-08-13T07:40:43.792Z 185.19 2026-08-13T07:40:49.801Z 185.03 2026-08-13T07:40:55.782Z 185.36 2026-08-13T07:41:01.792Z 186.37 2026-08-13T07:41:07.789Z 186.25 2026-08-13T07:41:13.783Z 186.44 2026-08-13T07:41:19.790Z 187.08 2026-08-13T07:41:25.810Z 187.97 2026-08-13T07:41:31.792Z 189.27 2026-08-13T07:41:37.794Z 190.78 2026-08-13T07:41:43.797Z 191.91 2026-08-13T07:41:49.790Z 192.59 2026-08-13T07:41:55.808Z 192.09 2026-08-13T07:42:01.790Z 191.87 2026-08-13T07:42:07.795Z 191.32 2026-08-13T07:42:13.802Z 190.63 2026-08-13T07:42:19.793Z 189.58 2026-08-13T07:42:25.811Z 188.65 2026-08-13T07:42:31.793Z 189.57 2026-08-13T07:42:37.795Z 190.15 2026-08-13T07:42:43.790Z 189.84 2026-08-13T07:42:49.792Z 189.81 2026-08-13T07:42:55.809Z 189.7 2026-08-13T07:43:01.792Z 190.13 2026-08-13T07:43:07.794Z 190.33 2026-08-13T07:43:13.795Z 190.76 2026-08-13T07:43:19.789Z 193.5 2026-08-13T07:43:25.809Z 194.87 2026-08-13T07:43:31.795Z 196.05 2026-08-13T07:43:37.794Z 196.68 2026-08-13T07:43:43.794Z 196.56 2026-08-13T07:43:49.795Z 196.73 2026-08-13T07:43:55.811Z 197.34 2026-08-13T07:44:01.792Z 197.47 2026-08-13T07:44:07.794Z 199.6 2026-08-13T07:44:13.785Z 201.37 2026-08-13T07:44:19.794Z 201.11 2026-08-13T07:44:25.815Z 202.33 2026-08-13T07:44:31.818Z 203.05 2026-08-13T07:44:37.796Z 203.84 2026-08-13T07:44:43.791Z 203.96 2026-08-13T07:44:49.787Z 204.8 2026-08-13T07:44:55.817Z 205.87 2026-08-13T07:45:01.793Z 206.8 2026-08-13T07:45:07.793Z 207.62 2026-08-13T07:45:13.788Z 208.12 2026-08-13T07:45:19.786Z 208.81 2026-08-13T07:45:25.791Z 208.21 2026-08-13T07:45:31.789Z 209.44 2026-08-13T07:45:37.786Z 209.4 2026-08-13T07:45:43.790Z 210.06 2026-08-13T07:45:49.792Z 211.08 2026-08-13T07:45:55.788Z 210.17 2026-08-13T07:46:01.787Z 209.17 2026-08-13T07:46:07.783Z 209.42 2026-08-13T07:46:13.788Z 208.62 2026-08-13T07:46:19.787Z 207.52 2026-08-13T07:46:25.786Z 206.61 2026-08-13T07:46:31.788Z 207.12 2026-08-13T07:46:37.786Z 206.63 2026-08-13T07:46:43.787Z 204.98 2026-08-13T07:46:49.784Z 204.13 2026-08-13T07:46:55.786Z 204.26 2026-08-13T07:47:01.790Z 203.8 2026-08-13T07:47:07.791Z 202.22 2026-08-13T07:47:13.788Z 201.75 2026-08-13T07:47:19.789Z 201.63 2026-08-13T07:47:25.813Z 201.68 2026-08-13T07:47:31.788Z 203.16 2026-08-13T07:47:37.788Z 203.46 2026-08-13T07:47:43.798Z 204.59 2026-08-13T07:47:49.789Z 206.45 2026-08-13T07:47:55.789Z 207.22 2026-08-13T07:48:01.791Z 207.93 2026-08-13T07:48:07.790Z 209.28 2026-08-13T07:48:13.793Z 210.03 2026-08-13T07:48:19.794Z 211.2 2026-08-13T07:48:25.793Z 211.69 2026-08-13T07:48:31.794Z 213.01 2026-08-13T07:48:37.795Z 214 2026-08-13T07:48:43.793Z 214.68 2026-08-13T07:48:49.794Z 215.16 2026-08-13T07:48:55.792Z 215.67 2026-08-13T07:49:01.795Z 215.82 2026-08-13T07:49:07.791Z 216.38 2026-08-13T07:49:13.792Z 216.86 2026-08-13T07:49:19.797Z 217.2 2026-08-13T07:49:25.792Z 217.22 2026-08-13T07:49:31.795Z 215.54 2026-08-13T07:49:37.789Z 217.82 2026-08-13T07:49:43.796Z 218.57 2026-08-13T07:49:49.794Z 220.52 2026-08-13T07:49:55.813Z 222.18 2026-08-13T07:50:01.788Z 222.96 2026-08-13T07:50:07.787Z 222.75 2026-08-13T07:50:13.789Z 223.7 2026-08-13T07:50:19.790Z 224.74 2026-08-13T07:50:25.807Z 225.97 2026-08-13T07:50:31.787Z 227.18 2026-08-13T07:50:37.792Z 227.88 2026-08-13T07:50:43.786Z 228.55 2026-08-13T07:50:49.787Z 229.6 2026-08-13T07:50:55.775Z 230.31 2026-08-13T07:51:01.791Z 231.15 2026-08-13T07:51:07.782Z 232.48 2026-08-13T07:51:13.794Z 233.18 2026-08-13T07:51:19.779Z 234.38 2026-08-13T07:51:25.811Z 235.23 2026-08-13T07:51:31.775Z 236.52 2026-08-13T07:51:37.792Z 237.76 2026-08-13T07:51:43.796Z 238.3 2026-08-13T07:51:49.787Z 239.21 2026-08-13T07:51:55.832Z 240.61 2026-08-13T07:52:01.788Z 241.69 2026-08-13T07:52:07.789Z 242.68 2026-08-13T07:52:13.788Z 243.27 2026-08-13T07:52:19.788Z 244.46 2026-08-13T07:52:25.810Z 245.06 2026-08-13T07:52:31.798Z 245.67 2026-08-13T07:52:37.789Z 246.44 2026-08-13T07:52:43.789Z 247.35 2026-08-13T07:52:49.790Z 247.13 2026-08-13T07:52:55.809Z 247.26 2026-08-13T07:53:01.784Z 246.76 2026-08-13T07:53:07.819Z 245.11 2026-08-13T07:53:13.778Z 244.42 2026-08-13T07:53:19.780Z 245.23 2026-08-13T07:53:25.969Z 246.29 2026-08-13T07:55:47.743Z 244.79 2026-08-13T07:55:52.755Z 240.94 2026-08-13T07:55:58.746Z 235.67 2026-08-13T07:56:04.747Z 229.27 2026-08-13T07:56:10.747Z 221.06 2026-08-13T07:56:16.743Z 215.87 2026-08-13T07:56:22.745Z 218.43 2026-08-13T07:56:28.741Z 220.21 2026-08-13T07:56:33.743Z 220.69 2026-08-13T07:56:39.743Z 219.85 2026-08-13T07:56:44.743Z 220.03 2026-08-13T07:56:49.792Z 219.93 2026-08-13T07:56:55.798Z 220.87 2026-08-13T07:57:01.806Z 221.87 2026-08-13T07:57:07.797Z 222.72 2026-08-13T07:57:13.795Z 222.17 2026-08-13T07:57:19.795Z 221.37 2026-08-13T07:57:25.813Z 220.85 2026-08-13T07:57:31.799Z 221.36 2026-08-13T07:57:37.804Z 224.01 2026-08-13T07:57:43.802Z 224.64 2026-08-13T07:57:49.799Z 224.96 2026-08-13T07:57:55.801Z 222.74 2026-08-13T07:58:01.800Z 222.13 2026-08-13T07:58:07.800Z 223.17 2026-08-13T07:58:13.798Z 225.58 2026-08-13T07:58:19.801Z 228.41 2026-08-13T07:58:25.799Z 231.02 2026-08-13T07:58:31.797Z 232.01 2026-08-13T07:58:37.801Z 232.65 2026-08-13T07:58:43.795Z 232.93 2026-08-13T07:58:49.799Z 231.97 2026-08-13T07:58:55.834Z 232.55 2026-08-13T07:59:01.779Z 231.07 2026-08-13T07:59:07.793Z 230.78 2026-08-13T07:59:13.777Z 233.45 2026-08-13T07:59:19.816Z 234.29 2026-08-13T07:59:25.807Z 232.88 2026-08-13T07:59:31.809Z 231.57 2026-08-13T07:59:37.761Z 230.42 2026-08-13T07:59:43.749Z 230.33 2026-08-13T07:59:48.755Z 227.69 2026-08-13T07:59:54.746Z 222.53 2026-08-13T08:00:00.749Z 215.05 2026-08-13T08:00:06.752Z 208.09 2026-08-13T08:00:12.746Z 203.22 2026-08-13T08:00:17.747Z 199.86 2026-08-13T08:00:22.750Z 198.51 2026-08-13T08:00:28.751Z 197.21 2026-08-13T08:00:34.743Z 197.07 2026-08-13T08:00:39.746Z 196.93 2026-08-13T08:00:45.736Z 196.79 2026-08-13T08:00:50.748Z 196.04 2026-08-13T08:00:55.793Z 195.22 2026-08-13T08:01:01.795Z 194.54 2026-08-13T08:01:07.755Z 194.11 2026-08-13T08:01:13.757Z 192.91 2026-08-13T08:01:19.760Z 192.7 2026-08-13T08:01:25.793Z 192.17 2026-08-13T08:01:31.795Z 192.41 2026-08-13T08:01:37.760Z 192.86 2026-08-13T08:01:43.757Z 194.36 2026-08-13T08:01:49.753Z 194.9 2026-08-13T08:01:55.793Z 195.26 2026-08-13T08:02:01.786Z 195.65 2026-08-13T08:02:07.761Z 195.22 2026-08-13T08:02:13.754Z 195.41 2026-08-13T08:02:19.759Z 195.47 2026-08-13T08:02:25.813Z 194.47 2026-08-13T08:02:31.794Z 192.04 2026-08-13T08:02:37.759Z 189.64 2026-08-13T08:02:43.760Z 184.17 2026-08-13T08:02:49.757Z 178.32 2026-08-13T08:02:55.810Z 177.25 2026-08-13T08:03:01.791Z 177.27 2026-08-13T08:03:07.759Z 177.98 2026-08-13T08:03:13.757Z 179.93 2026-08-13T08:03:19.764Z 180.22 2026-08-13T08:03:25.788Z 179.85 2026-08-13T08:03:31.791Z 179.84 2026-08-13T08:03:37.765Z 180.47 2026-08-13T08:03:43.770Z 181.27 2026-08-13T08:03:49.770Z 182.17 2026-08-13T08:03:55.812Z 183.07 2026-08-13T08:04:01.792Z 181.74 2026-08-13T08:04:07.773Z 183.84 2026-08-13T08:04:13.774Z 185.74 2026-08-13T08:04:19.772Z 187.27 2026-08-13T08:04:25.809Z 189.09 2026-08-13T08:04:31.795Z 190.37 2026-08-13T08:04:37.772Z 191 2026-08-13T08:04:43.771Z 191.94 2026-08-13T08:04:49.778Z 191.32 2026-08-13T08:04:55.812Z 190.58 2026-08-13T08:05:01.789Z 191.94 2026-08-13T08:05:07.768Z 193.02 2026-08-13T08:05:13.778Z 193.88 2026-08-13T08:05:19.761Z 194.17 2026-08-13T08:05:25.797Z 194.42 2026-08-13T08:05:31.793Z 195.73 2026-08-13T08:05:37.771Z 196.6 2026-08-13T08:05:43.758Z 196.72 2026-08-13T08:05:49.770Z 196.42 2026-08-13T08:05:55.788Z 197.31 2026-08-13T08:06:01.793Z 197.84 2026-08-13T08:06:07.779Z 199.33 2026-08-13T08:06:13.781Z 198.81 2026-08-13T08:06:19.774Z 197.78 2026-08-13T08:06:25.813Z 196.83 2026-08-13T08:06:31.803Z 195.69 2026-08-13T08:06:37.773Z 194.82 2026-08-13T08:06:43.773Z 194.22 2026-08-13T08:06:49.774Z 195.41 2026-08-13T08:06:55.798Z 195.08 2026-08-13T08:07:01.792Z 196.13 2026-08-13T08:07:07.774Z 196.31 2026-08-13T08:07:13.777Z 194.97 2026-08-13T08:07:19.776Z 195.68 2026-08-13T08:07:25.818Z 196.38 2026-08-13T08:07:31.793Z 195.22 2026-08-13T08:07:37.778Z 192.11 2026-08-13T08:07:43.774Z 191.36 2026-08-13T08:07:49.783Z 191.7 2026-08-13T08:07:55.815Z 193.05 2026-08-13T08:08:01.797Z 195.25 2026-08-13T08:08:07.788Z 197.27 2026-08-13T08:08:13.782Z 197.85 2026-08-13T08:08:19.783Z 197.46 2026-08-13T08:08:25.811Z 197.01 2026-08-13T08:08:31.794Z 197.05 2026-08-13T08:08:37.783Z 197.74 2026-08-13T08:08:43.778Z 197.82 2026-08-13T08:08:49.783Z 198.1 2026-08-13T08:08:55.811Z 197.23 2026-08-13T08:09:01.795Z 197.64 2026-08-13T08:09:07.782Z 197.72 2026-08-13T08:09:13.782Z 197.29 2026-08-13T08:09:19.781Z 197.54 2026-08-13T08:09:25.812Z 197.85 2026-08-13T08:09:31.814Z 197.83 2026-08-13T08:09:37.780Z 198.94 2026-08-13T08:09:43.783Z 198.26 2026-08-13T08:09:49.790Z 197.34 2026-08-13T08:09:55.813Z 196.34 2026-08-13T08:10:01.793Z 196.92 2026-08-13T08:10:07.790Z 197.91 2026-08-13T08:10:13.785Z 197.57 2026-08-13T08:10:19.791Z 197.16 2026-08-13T08:10:25.797Z 197.37 2026-08-13T08:10:31.795Z 197.85 2026-08-13T08:10:37.788Z 197.28 2026-08-13T08:10:43.790Z 197.3 2026-08-13T08:10:49.789Z 198.24 2026-08-13T08:10:55.806Z 196.27 2026-08-13T08:11:01.793Z 196.83 2026-08-13T08:11:07.787Z 198.77 2026-08-13T08:11:13.788Z 199.49 2026-08-13T08:11:19.786Z 201.22 2026-08-13T08:11:25.791Z 200.84 2026-08-13T08:11:31.794Z 199.95 2026-08-13T08:11:37.787Z 198.44 2026-08-13T08:11:43.784Z 199.57 2026-08-13T08:11:49.787Z 201.23 2026-08-13T08:11:55.793Z 200.99 2026-08-13T08:12:01.790Z 200.02 2026-08-13T08:12:07.788Z 199.53 2026-08-13T08:12:13.787Z 198.84 2026-08-13T08:12:19.789Z 196.94 2026-08-13T08:12:25.809Z 195.66 2026-08-13T08:12:31.792Z 194.73 2026-08-13T08:12:37.784Z 193.28 2026-08-13T08:12:43.786Z 192.06 2026-08-13T08:12:49.787Z 189.91 2026-08-13T08:12:55.793Z 188.38 2026-08-13T08:13:01.801Z 188.11 2026-08-13T08:13:07.788Z 186.91 2026-08-13T08:13:13.792Z 186.68 2026-08-13T08:13:19.791Z 189.72 2026-08-13T08:13:25.795Z 191.68 2026-08-13T08:13:31.793Z 190.16 2026-08-13T08:13:37.787Z 190.14 2026-08-13T08:13:43.788Z 190.83 2026-08-13T08:13:49.789Z 191.5 2026-08-13T08:13:55.797Z 191.01 2026-08-13T08:14:01.793Z 190.72 2026-08-13T08:14:07.787Z 191.02 2026-08-13T08:14:13.786Z 191.94 2026-08-13T08:14:19.787Z 191.4 2026-08-13T08:14:25.797Z 190.47 2026-08-13T08:14:31.792Z 190 2026-08-13T08:14:37.788Z 190.8 2026-08-13T08:14:43.786Z 190.62 2026-08-13T08:14:49.786Z 189.06 2026-08-13T08:14:55.812Z 188.67 2026-08-13T08:15:01.798Z 191.01 2026-08-13T08:15:07.786Z 190.63 2026-08-13T08:15:13.789Z 188.07 2026-08-13T08:15:19.787Z 182.23 2026-08-13T08:15:25.811Z 178.77 2026-08-13T08:15:31.793Z 179.39 2026-08-13T08:15:37.786Z 176.21 2026-08-13T08:15:43.780Z 172.38 2026-08-13T08:15:49.777Z 170.67 2026-08-13T08:15:55.792Z 171.99 2026-08-13T08:16:01.793Z 172.89 2026-08-13T08:16:07.791Z 172.02 2026-08-13T08:16:13.778Z 171.02 2026-08-13T08:16:19.790Z 169.09 2026-08-13T08:16:25.814Z 170.89 2026-08-13T08:16:31.802Z 172.5 2026-08-13T08:16:37.790Z 172.28 2026-08-13T08:16:43.793Z 171.59 2026-08-13T08:16:49.792Z 171.08 2026-08-13T08:16:55.813Z 169.14 2026-08-13T08:17:01.793Z 169.92 2026-08-13T08:17:07.789Z 171.74 2026-08-13T08:17:13.795Z 174.09 2026-08-13T08:17:19.794Z 177.07 2026-08-13T08:17:25.813Z 179.18 2026-08-13T08:17:31.781Z 221.69 2026-08-13T08:17:37.790Z 221.69 2026-08-13T08:17:43.791Z 221.69 2026-08-13T08:17:49.791Z 221.69 2026-08-13T08:17:55.813Z 221.69 2026-08-13T08:18:01.793Z 221.69 2026-08-13T08:18:07.793Z 221.69 2026-08-13T08:18:13.789Z 219.69 2026-08-13T08:18:32.719Z 219.69 2026-08-13T08:18:37.774Z 219.69 2026-08-13T08:18:43.783Z 219.69 2026-08-13T08:18:49.784Z 219.69 2026-08-13T08:18:55.811Z 219.69 2026-08-13T08:19:01.794Z 219.69 2026-08-13T08:19:07.784Z 219.69 2026-08-13T08:19:13.781Z 219.69 2026-08-13T08:19:19.790Z 219.69 2026-08-13T08:19:25.809Z 219.69 2026-08-13T08:19:31.795Z 219.69 2026-08-13T08:19:37.788Z 219.69 2026-08-13T08:19:43.788Z 219.69 2026-08-13T08:19:49.791Z 219.69 2026-08-13T08:19:55.863Z 219.69 2026-08-13T08:20:01.802Z 161.04 2026-08-13T08:20:07.807Z 208.86 2026-08-13T08:20:19.790Z 208.89 2026-08-13T08:21:09.758Z 208.89 2026-08-13T08:21:39.744Z 208.99 2026-08-13T08:22:26.066Z 208.89 2026-08-13T08:24:04.736Z 208.89 2026-08-13T08:24:23.735Z 209.19 2026-08-13T08:24:30.746Z 209.19 2026-08-13T08:24:36.737Z 209.19 2026-08-13T08:25:21.748Z 208.89 2026-08-13T08:30:07.789Z 208.89 2026-08-13T08:30:45.734Z 208.89 2026-08-13T08:30:50.740Z 208.89 2026-08-13T08:30:55.775Z 208.19 2026-08-13T08:31:01.794Z 208.19 2026-08-13T08:31:07.775Z 208.29 2026-08-13T08:31:13.781Z 208.29 2026-08-13T08:31:18.874Z 208.29 2026-08-13T08:31:24.741Z 208.29 2026-08-13T08:31:30.733Z 208.29 2026-08-13T08:31:35.734Z 208.29 2026-08-13T08:31:40.735Z 208.29 2026-08-13T08:31:45.813Z 208.29 2026-08-13T08:31:51.747Z 208.29 2026-08-13T08:31:57.758Z 208.29 2026-08-13T08:32:03.728Z 208.29 2026-08-13T08:32:08.746Z 208.99 2026-08-13T08:32:42.739Z 208.99 2026-08-13T08:33:06.732Z 208.99 2026-08-13T08:33:11.740Z 208.99 2026-08-13T08:33:16.746Z 208.99 2026-08-13T08:33:22.733Z 208.09 2026-08-13T08:33:27.739Z 208.09 2026-08-13T08:33:33.733Z 208.09 2026-08-13T08:33:39.746Z 208.09 2026-08-13T08:33:45.753Z 208.09 2026-08-13T08:33:51.741Z 208.09 2026-08-13T08:33:56.748Z 208.09 2026-08-13T08:34:01.774Z 208.09 2026-08-13T08:34:07.763Z 208.09 2026-08-13T08:34:13.768Z 208.09 2026-08-13T08:34:19.777Z 208.09 2026-08-13T08:34:25.809Z 208.09 2026-08-13T08:34:31.811Z 208.09 2026-08-13T08:34:37.785Z 208.09 2026-08-13T08:34:43.780Z 208.09 2026-08-13T08:34:49.781Z 163.03 2026-08-13T08:34:55.816Z 164.78 2026-08-13T08:35:01.794Z 163.57 2026-08-13T08:35:07.783Z 210.78 2026-08-13T08:35:13.791Z 210.79 2026-08-13T08:35:19.770Z 210.8 2026-08-13T08:35:25.787Z 210.8 2026-08-13T08:35:31.775Z 210.8 2026-08-13T08:35:37.774Z 210.8 2026-08-13T08:35:43.778Z 210.8 2026-08-13T08:35:49.781Z 210.8 2026-08-13T08:35:55.787Z 210.8 2026-08-13T08:36:01.774Z 210.8 2026-08-13T08:36:07.776Z 210.8 2026-08-13T08:36:13.780Z 210.8 2026-08-13T08:36:19.774Z 210.8 2026-08-13T08:36:24.799Z 210.8 2026-08-13T08:36:30.744Z 210.8 2026-08-13T08:36:35.746Z 165.64 2026-08-13T08:36:40.747Z 166.05 2026-08-13T08:36:46.743Z 167.93 2026-08-13T08:36:52.744Z 167.84 2026-08-13T08:36:58.748Z 167.69 2026-08-13T08:37:04.747Z 167.5 2026-08-13T08:37:10.749Z 167.6 2026-08-13T08:37:16.747Z 165.03 2026-08-13T08:37:21.749Z 160.48 2026-08-13T08:37:27.743Z 157.49 2026-08-13T08:37:32.745Z 155.54 2026-08-13T08:37:37.774Z 150.78 2026-08-13T08:37:43.787Z 148.09 2026-08-13T08:37:49.770Z 149.72 2026-08-13T08:37:55.800Z 149.54 2026-08-13T08:38:01.779Z 150.96 2026-08-13T08:38:07.791Z 154.82 2026-08-13T08:38:13.786Z 162.44 2026-08-13T08:38:19.788Z 166.54 2026-08-13T08:38:25.804Z 167.26 2026-08-13T08:38:31.801Z 167.01 2026-08-13T08:38:37.785Z 167.06 2026-08-13T08:38:43.787Z 166.33 2026-08-13T08:38:49.790Z 169.07 2026-08-13T08:38:55.798Z 170.48 2026-08-13T08:39:01.801Z 170.75 2026-08-13T08:39:07.787Z 172.57 2026-08-13T08:39:13.790Z 174.24 2026-08-13T08:39:19.789Z 173.66 2026-08-13T08:39:25.800Z 174.13 2026-08-13T08:39:31.797Z 173.19 2026-08-13T08:39:37.787Z 173.09 2026-08-13T08:39:43.789Z 172.19 2026-08-13T08:39:49.787Z 170.18 2026-08-13T08:39:55.811Z 170.03 2026-08-13T08:40:01.795Z 169.26 2026-08-13T08:40:07.788Z 170.8 2026-08-13T08:40:13.787Z 171.2 2026-08-13T08:40:19.790Z 171.41 2026-08-13T08:40:25.811Z 172.53 2026-08-13T08:40:31.799Z 172.25 2026-08-13T08:40:37.790Z 170.89 2026-08-13T08:40:43.790Z 169.55 2026-08-13T08:40:49.783Z 169.45 2026-08-13T08:40:55.789Z 168.1 2026-08-13T08:41:01.795Z 168.22 2026-08-13T08:41:07.785Z 169.76 2026-08-13T08:41:13.786Z 170.36 2026-08-13T08:41:19.786Z 169.49 2026-08-13T08:41:25.813Z 168.55 2026-08-13T08:41:31.795Z 168.75 2026-08-13T08:41:37.785Z 168.9 2026-08-13T08:41:43.785Z 166.79 2026-08-13T08:41:49.787Z 164.76 2026-08-13T08:41:55.814Z 161.74 2026-08-13T08:42:01.797Z 157.67 2026-08-13T08:42:07.783Z 157.62 2026-08-13T08:42:13.784Z 157.98 2026-08-13T08:42:19.793Z 157.84 2026-08-13T08:42:25.814Z 158.65 2026-08-13T08:42:31.796Z 159.18 2026-08-13T08:42:37.788Z 158.41 2026-08-13T08:42:43.790Z 159.09 2026-08-13T08:42:49.792Z 159.73 2026-08-13T08:42:55.812Z 160.12 2026-08-13T08:43:01.802Z 161.05 2026-08-13T08:43:07.793Z 160.12 2026-08-13T08:43:13.790Z 159.01 2026-08-13T08:43:19.792Z 158.22 2026-08-13T08:43:25.789Z 159.32 2026-08-13T08:43:31.807Z 160.96 2026-08-13T08:43:37.793Z 163.35 2026-08-13T08:43:43.794Z 164.63 2026-08-13T08:43:49.797Z 166.93 2026-08-13T08:43:55.816Z 171.14 2026-08-13T08:44:01.801Z 170.05 2026-08-13T08:44:07.790Z 163.6 2026-08-13T08:44:13.789Z 161.41 2026-08-13T08:44:19.789Z 163.19 2026-08-13T08:44:25.812Z 163.75 2026-08-13T08:44:31.803Z 163.42 2026-08-13T08:44:37.796Z 163.76 2026-08-13T08:44:43.798Z 165.83 2026-08-13T08:44:49.791Z 164.82 2026-08-13T08:44:55.814Z 165.52 2026-08-13T08:45:01.804Z 165.54 2026-08-13T08:45:07.798Z 165.82 2026-08-13T08:45:13.803Z 166.18 2026-08-13T08:45:19.796Z 167.46 2026-08-13T08:45:25.815Z 167.58 2026-08-13T08:45:31.803Z 168.05 2026-08-13T08:45:37.797Z 165.66 2026-08-13T08:45:43.796Z 164.82 2026-08-13T08:45:49.793Z 162.97 2026-08-13T08:45:55.817Z 162.13 2026-08-13T08:46:01.803Z 161.67 2026-08-13T08:46:07.808Z 162.02 2026-08-13T08:46:13.805Z 160.41 2026-08-13T08:46:19.806Z 161.43 2026-08-13T08:46:25.815Z 162.2 2026-08-13T08:46:31.804Z 162.39 2026-08-13T08:46:37.797Z 162.83 2026-08-13T08:46:43.804Z 163.31 2026-08-13T08:46:49.802Z 163.2 2026-08-13T08:46:55.815Z 163.09 2026-08-13T08:47:01.814Z 163.1 2026-08-13T08:47:07.805Z 163.51 2026-08-13T08:47:13.799Z 162.63 2026-08-13T08:47:19.805Z 162.49 2026-08-13T08:47:25.814Z 161.83 2026-08-13T08:47:31.804Z 162.25 2026-08-13T08:47:37.799Z 162.69 2026-08-13T08:47:43.803Z 160.96 2026-08-13T08:47:49.809Z 159.04 2026-08-13T08:47:55.804Z 159.12 2026-08-13T08:48:01.799Z 158.83 2026-08-13T08:48:07.798Z 158.42 2026-08-13T08:48:13.798Z 157.78 2026-08-13T08:48:19.800Z 157.93 2026-08-13T08:48:25.804Z 157.19 2026-08-13T08:48:31.802Z 155.57 2026-08-13T08:48:37.805Z 155.88 2026-08-13T08:48:43.802Z 157 2026-08-13T08:48:49.803Z 157.02 2026-08-13T08:48:55.806Z 157.54 2026-08-13T08:49:01.798Z 157.58 2026-08-13T08:49:07.801Z 157.16 2026-08-13T08:49:13.802Z 157.86 2026-08-13T08:49:19.803Z 159.16 2026-08-13T08:49:25.805Z 158.65 2026-08-13T08:49:31.801Z 158.6 2026-08-13T08:49:37.801Z 159.59 2026-08-13T08:49:43.816Z 161.49 2026-08-13T08:49:49.854Z 161.86 2026-08-13T08:49:55.816Z 160.55 2026-08-13T08:50:01.797Z 159.56 2026-08-13T08:50:07.783Z 159.3 2026-08-13T08:50:13.797Z 163.36 2026-08-13T08:57:42.837Z 162.05 2026-08-13T08:57:48.755Z 158.56 2026-08-13T08:57:54.745Z 158.85 2026-08-13T08:57:59.752Z 158.98 2026-08-13T08:58:05.736Z 158.99 2026-08-13T08:58:10.749Z 160.04 2026-08-13T08:58:16.751Z 159.65 2026-08-13T08:58:22.733Z 158.39 2026-08-13T08:58:27.750Z 156.84 2026-08-13T08:58:33.734Z 157.11 2026-08-13T08:58:39.730Z 158.4 2026-08-13T08:58:45.731Z 157.83 2026-08-13T08:58:50.733Z 156.7 2026-08-13T08:58:55.801Z 158.01 2026-08-13T08:59:01.806Z 158.36 2026-08-13T08:59:07.803Z 158.68 2026-08-13T08:59:13.804Z 158.78 2026-08-13T08:59:19.803Z 158.69 2026-08-13T08:59:25.794Z 158.51 2026-08-13T08:59:31.809Z 158.89 2026-08-13T08:59:37.794Z 159.57 2026-08-13T08:59:43.782Z 160.14 2026-08-13T08:59:49.787Z 160.09 2026-08-13T08:59:55.818Z 160.49 2026-08-13T09:00:01.796Z 161.72 2026-08-13T09:00:07.809Z 163.95 2026-08-13T09:00:13.802Z 164.93 2026-08-13T09:00:19.801Z 207.91 2026-08-13T09:00:25.795Z 208.6 2026-08-13T09:00:31.793Z 208.6 2026-08-13T09:00:37.796Z 214.5 2026-08-13T09:00:43.805Z 214.6 2026-08-13T09:00:49.798Z 214.6 2026-08-13T09:00:55.786Z 214.6 2026-08-13T09:01:01.798Z 214.6 2026-08-13T09:01:07.786Z 214.6 2026-08-13T09:01:13.795Z 214.6 2026-08-13T09:01:19.794Z 214.6 2026-08-13T09:01:26.005Z 214.6 2026-08-13T09:01:31.798Z 214.61 2026-08-13T09:01:37.802Z 214.61 2026-08-13T09:01:43.797Z 214.61 2026-08-13T09:01:49.806Z 214.61 2026-08-13T09:01:55.794Z 214.61 2026-08-13T09:02:01.793Z 214.61 2026-08-13T09:02:07.814Z 158.65 2026-08-13T09:02:13.788Z 159.2 2026-08-13T09:02:19.784Z 159.22 2026-08-13T09:02:25.798Z 160.03 2026-08-13T09:02:31.843Z 160.42 2026-08-13T09:02:37.797Z 160.68 2026-08-13T09:02:43.793Z 161.66 2026-08-13T09:02:49.801Z 163.28 2026-08-13T09:02:55.790Z 164.89 2026-08-13T09:03:01.785Z 165.64 2026-08-13T09:03:07.782Z 164.32 2026-08-13T09:03:13.782Z 163.08 2026-08-13T09:03:19.794Z 161.91 2026-08-13T09:03:25.790Z 162.82 2026-08-13T09:03:31.800Z 163.52 2026-08-13T09:03:37.813Z 165.69 2026-08-13T09:03:43.788Z 164.79 2026-08-13T09:03:49.785Z 164.28 2026-08-13T09:03:55.786Z 164.66 2026-08-13T09:04:01.788Z 166.67 2026-08-13T09:04:07.802Z 166.47 2026-08-13T09:04:13.794Z 166.76 2026-08-13T09:04:19.789Z 167.37 2026-08-13T09:04:25.799Z 167.84 2026-08-13T09:04:31.800Z 169.36 2026-08-13T09:04:37.808Z 169.52 2026-08-13T09:04:43.861Z 169.02 2026-08-13T09:04:49.890Z 169.62 2026-08-13T09:04:55.804Z 167.93 2026-08-13T09:05:00.814Z 168.76 2026-08-13T09:05:06.752Z 170.78 2026-08-13T09:05:12.746Z 171.38 2026-08-13T09:05:17.747Z 172.64 2026-08-13T09:05:22.749Z 173.09 2026-08-13T09:05:28.739Z 174.14 2026-08-13T09:05:33.741Z 173.34 2026-08-13T09:05:38.748Z 172.89 2026-08-13T09:05:43.805Z 172.63 2026-08-13T09:05:49.804Z 172.47 2026-08-13T09:05:55.782Z 172.83 2026-08-13T09:06:01.801Z 173.28 2026-08-13T09:06:07.802Z 175.08 2026-08-13T09:06:13.797Z 176.37 2026-08-13T09:06:19.815Z 177.88 2026-08-13T09:06:25.808Z 178.37 2026-08-13T09:06:31.789Z 178.58 2026-08-13T09:06:37.795Z 178.9 2026-08-13T09:06:43.810Z 178.59 2026-08-13T09:06:49.809Z 179.43 2026-08-13T09:06:55.818Z 180.56 2026-08-13T09:07:01.811Z 181.31 2026-08-13T09:07:07.813Z 182.15 2026-08-13T09:07:13.810Z 182.45 2026-08-13T09:07:19.812Z 183.08 2026-08-13T09:07:25.818Z 183.55 2026-08-13T09:07:31.811Z 184.49 2026-08-13T09:07:37.813Z 184.73 2026-08-13T09:07:43.799Z 185.89 2026-08-13T09:07:49.812Z 185.97 2026-08-13T09:07:55.814Z 186.29 2026-08-13T09:08:01.802Z 186.3 2026-08-13T09:08:07.806Z 186.32 2026-08-13T09:08:13.799Z 187 2026-08-13T09:08:19.803Z 188.97 2026-08-13T09:08:25.796Z 189.74 2026-08-13T09:08:31.804Z 191 2026-08-13T09:08:37.805Z 190.35 2026-08-13T09:08:43.801Z 189.17 2026-08-13T09:08:49.788Z 189.21 2026-08-13T09:08:55.811Z 189.4 2026-08-13T09:09:01.786Z 190.52 2026-08-13T09:09:07.804Z 191.72 2026-08-13T09:09:14.738Z 192.79 2026-08-13T09:09:19.802Z 192.6 2026-08-13T09:09:25.805Z 194.1 2026-08-13T09:09:31.806Z 194.86 2026-08-13T09:09:37.806Z 194.79 2026-08-13T09:09:43.804Z 196.56 2026-08-13T09:09:49.798Z 196.88 2026-08-13T09:09:55.812Z 198.11 2026-08-13T09:10:01.801Z 198.96 2026-08-13T09:10:07.802Z 200.16 2026-08-13T09:10:13.805Z 201.14 2026-08-13T09:10:19.805Z 203.31 2026-08-13T09:10:25.813Z 203.81 2026-08-13T09:10:31.804Z 204.43 2026-08-13T09:10:37.807Z 205.02 2026-08-13T09:10:43.801Z 206.47 2026-08-13T09:10:49.799Z 206.16 2026-08-13T09:10:55.810Z 205.58 2026-08-13T09:11:01.807Z 203.42 2026-08-13T09:11:07.802Z 201.35 2026-08-13T09:11:13.801Z 199.32 2026-08-13T09:11:19.801Z 195.36 2026-08-13T09:11:25.799Z 191.91 2026-08-13T09:11:31.799Z 188.94 2026-08-13T09:11:37.800Z 185.78 2026-08-13T09:11:43.801Z 184.35 2026-08-13T09:11:49.799Z 183.02 2026-08-13T09:11:55.811Z 182.99 2026-08-13T09:12:01.811Z 181.61 2026-08-13T09:12:07.800Z 179.58 2026-08-13T09:12:13.803Z 175.17 2026-08-13T09:12:19.800Z 170.34 2026-08-13T09:12:25.808Z 168.46 2026-08-13T09:12:31.798Z 168.53 2026-08-13T09:12:37.796Z 166.2 2026-08-13T09:12:43.798Z 164.08 2026-08-13T09:12:49.789Z 163.03 2026-08-13T09:12:55.800Z 162.27 2026-08-13T09:13:01.796Z 161.35 2026-08-13T09:13:07.802Z 160.15 2026-08-13T09:13:13.799Z 158.9 2026-08-13T09:13:19.802Z 157.38 2026-08-13T09:13:25.798Z 155.64 2026-08-13T09:13:31.804Z 156.28 2026-08-13T09:13:37.799Z 155.52 2026-08-13T09:13:43.796Z 154.77 2026-08-13T09:13:49.798Z 155.48 2026-08-13T09:13:55.804Z 155.69 2026-08-13T09:14:01.799Z 155.9 2026-08-13T09:14:07.803Z 156.89 2026-08-13T09:14:13.801Z 158.11 2026-08-13T09:14:19.804Z 160.14 2026-08-13T09:14:25.798Z 162.21 2026-08-13T09:14:31.802Z 163.74 2026-08-13T09:14:37.804Z 164.4 2026-08-13T09:14:43.805Z 209.26 2026-08-13T09:14:50.734Z 209.31 2026-08-13T09:14:56.739Z 209.31 2026-08-13T09:15:01.792Z 209.31 2026-08-13T09:15:07.783Z 209.31 2026-08-13T09:15:13.783Z 209.31 2026-08-13T09:15:19.785Z 209.31 2026-08-13T09:15:25.785Z 209.31 2026-08-13T09:15:31.799Z 209.31 2026-08-13T09:15:37.789Z 209.31 2026-08-13T09:15:43.782Z 209.31 2026-08-13T09:15:49.791Z 209.31 2026-08-13T09:15:55.804Z 209.31 2026-08-13T09:16:01.801Z 209.31 2026-08-13T09:16:07.803Z 209.31 2026-08-13T09:16:13.804Z 209.31 2026-08-13T09:16:19.799Z 209.31 2026-08-13T09:16:25.804Z 209.31 2026-08-13T09:16:31.799Z 209.31 2026-08-13T09:16:37.858Z 209.31 2026-08-13T09:16:43.829Z 209.31 2026-08-13T09:16:49.798Z 173.39 2026-08-13T09:16:54.799Z 159.29 2026-08-13T09:17:00.743Z 158.54 2026-08-13T09:17:05.748Z 159.62 2026-08-13T09:17:11.752Z 161.15 2026-08-13T09:17:17.748Z 161.05 2026-08-13T09:17:23.749Z 161.1 2026-08-13T09:17:29.748Z 161.15 2026-08-13T09:17:35.748Z 160.02 2026-08-13T09:17:41.748Z 159.46 2026-08-13T09:17:47.748Z 160.22 2026-08-13T09:17:53.749Z 160.47 2026-08-13T09:17:59.748Z 161.5 2026-08-13T09:18:05.751Z 162.64 2026-08-13T09:18:10.754Z 163.52 2026-08-13T09:18:16.739Z 162.68 2026-08-13T09:18:21.741Z 214.51 2026-08-13T09:18:26.793Z 214.71 2026-08-13T09:18:31.811Z 214.71 2026-08-13T09:18:37.786Z 214.71 2026-08-13T09:18:43.794Z 218.54 2026-08-13T09:18:49.795Z 219.82 2026-08-13T09:18:55.812Z 219.81 2026-08-13T09:19:01.855Z 219.81 2026-08-13T09:19:07.793Z 219.81 2026-08-13T09:19:13.801Z 219.81 2026-08-13T09:19:19.808Z 219.81 2026-08-13T09:19:25.810Z 219.81 2026-08-13T09:19:31.799Z 219.81 2026-08-13T09:19:37.793Z 219.81 2026-08-13T09:19:43.779Z 219.81 2026-08-13T09:19:49.783Z 219.81 2026-08-13T09:19:55.805Z 219.81 2026-08-13T09:20:01.796Z 219.81 2026-08-13T09:20:07.799Z 219.81 2026-08-13T09:20:13.796Z 219.81 2026-08-13T09:20:19.785Z 219.81 2026-08-13T09:20:25.798Z 219.81 2026-08-13T09:20:31.783Z 219.8 2026-08-13T09:20:37.783Z 219.8 2026-08-13T09:20:43.782Z 219.8 2026-08-13T09:20:49.800Z 219.8 2026-08-13T09:20:55.792Z 219.8 2026-08-13T09:21:01.800Z 219.8 2026-08-13T09:21:07.798Z 164.91 2026-08-13T09:21:13.805Z 166.18 2026-08-13T09:21:19.802Z 167.97 2026-08-13T09:21:25.798Z 170.89 2026-08-13T09:21:31.800Z 171.41 2026-08-13T09:21:37.782Z 172.55 2026-08-13T09:21:43.804Z 172.62 2026-08-13T09:21:49.803Z 172.21 2026-08-13T09:21:55.812Z 174.15 2026-08-13T09:22:01.803Z 174.78 2026-08-13T09:22:07.801Z 176.62 2026-08-13T09:22:13.802Z 177.73 2026-08-13T09:22:19.801Z 178.44 2026-08-13T09:22:25.815Z 178.85 2026-08-13T09:22:31.799Z 178.22 2026-08-13T09:22:37.804Z 178.94 2026-08-13T09:22:43.803Z 181.22 2026-08-13T09:22:49.799Z 183.38 2026-08-13T09:22:55.802Z 183.14 2026-08-13T09:23:01.796Z 182.36 2026-08-13T09:23:07.798Z 183.58 2026-08-13T09:23:13.796Z 184.21 2026-08-13T09:23:19.786Z 184.61 2026-08-13T09:23:25.808Z 184.87 2026-08-13T09:23:31.802Z 185.18 2026-08-13T09:23:37.795Z 184.63 2026-08-13T09:23:43.797Z 185.6 2026-08-13T09:23:49.791Z 185.2 2026-08-13T09:23:55.792Z 185.05 2026-08-13T09:24:01.804Z 186.06 2026-08-13T09:24:07.773Z 186.77 2026-08-13T09:24:13.788Z 187.83 2026-08-13T09:24:19.785Z 187.62 2026-08-13T09:24:25.814Z 187.26 2026-08-13T09:24:31.808Z 188.05 2026-08-13T09:24:37.786Z 188.77 2026-08-13T09:24:43.793Z 190.05 2026-08-13T09:24:49.814Z 190.2 2026-08-13T09:24:55.813Z 191.96 2026-08-13T09:25:01.807Z 192.5 2026-08-13T09:25:07.799Z 192.43 2026-08-13T09:25:13.800Z 192.65 2026-08-13T09:25:19.799Z 192.86 2026-08-13T09:25:25.802Z 192.63 2026-08-13T09:25:31.798Z 192.99 2026-08-13T09:25:37.787Z 192.54 2026-08-13T09:25:43.801Z 193.37 2026-08-13T09:25:49.801Z 193.9 2026-08-13T09:25:55.805Z 194.58 2026-08-13T09:26:01.803Z 194.66 2026-08-13T09:26:07.801Z 194.79 2026-08-13T09:26:13.803Z 194.76 2026-08-13T09:26:19.804Z 194.63 2026-08-13T09:26:25.806Z 193.61 2026-08-13T09:26:31.804Z 192.64 2026-08-13T09:26:37.781Z 192.56 2026-08-13T09:26:43.799Z 191.54 2026-08-13T09:26:49.797Z 190.77 2026-08-13T09:26:55.794Z 191.25 2026-08-13T09:27:01.802Z 191.63 2026-08-13T09:27:07.800Z 191.87 2026-08-13T09:27:13.803Z 190.94 2026-08-13T09:27:19.800Z 190.73 2026-08-13T09:27:25.810Z 190.83 2026-08-13T09:27:31.801Z 190.9 2026-08-13T09:27:37.801Z 191.47 2026-08-13T09:27:43.802Z 191.64 2026-08-13T09:27:49.799Z 192.61 2026-08-13T09:27:55.804Z 193.32 2026-08-13T09:28:01.802Z 194.25 2026-08-13T09:28:07.800Z 196.38 2026-08-13T09:28:13.808Z 195.71 2026-08-13T09:28:19.800Z 195.55 2026-08-13T09:28:25.785Z 196.02 2026-08-13T09:28:31.803Z 195.89 2026-08-13T09:28:37.806Z 196.71 2026-08-13T09:28:43.800Z 197.88 2026-08-13T09:28:49.804Z 197.83 2026-08-13T09:28:55.801Z 199.48 2026-08-13T09:29:01.801Z 198.86 2026-08-13T09:29:07.801Z 198.6 2026-08-13T09:29:13.804Z 198.8 2026-08-13T09:29:19.805Z 199.96 2026-08-13T09:29:25.800Z 200.71 2026-08-13T09:29:31.799Z 200.01 2026-08-13T09:29:37.800Z 200.45 2026-08-13T09:29:43.803Z 200.94 2026-08-13T09:29:49.800Z 201.99 2026-08-13T09:29:55.818Z 203.01 2026-08-13T09:30:01.803Z 203.73 2026-08-13T09:30:07.809Z 204.11 2026-08-13T09:30:13.802Z 204.6 2026-08-13T09:30:19.800Z 204.83 2026-08-13T09:30:25.796Z 206.84 2026-08-13T09:30:30.827Z 207.8 2026-08-13T09:30:36.743Z 206.92 2026-08-13T09:30:41.743Z 206.16 2026-08-13T09:30:47.747Z 207.28 2026-08-13T09:30:53.733Z 208.64 2026-08-13T09:30:59.744Z 210 2026-08-13T09:31:04.749Z 211.14 2026-08-13T09:31:10.739Z 211.61 2026-08-13T09:31:15.744Z 211.07 2026-08-13T09:31:20.808Z 211.27 2026-08-13T09:31:26.751Z 211.96 2026-08-13T09:31:33.741Z 212.35 2026-08-13T09:31:39.723Z 213.41 2026-08-13T09:31:45.729Z 213.55 2026-08-13T09:31:50.743Z 213.82 2026-08-13T09:31:55.794Z 215.3 2026-08-13T09:32:01.802Z 216.96 2026-08-13T09:32:09.715Z 218.36 2026-08-13T09:32:15.728Z 218.21 2026-08-13T09:32:21.741Z 219.23 2026-08-13T09:32:28.752Z 220.8 2026-08-13T09:32:34.727Z 221.04 2026-08-13T09:32:41.730Z 221.24 2026-08-13T09:32:46.741Z 220.86 2026-08-13T09:32:51.741Z 221.17 2026-08-13T09:32:56.746Z 221.18 2026-08-13T09:33:01.778Z 222.93 2026-08-13T09:33:07.784Z 222.73 2026-08-13T09:33:13.793Z 221 2026-08-13T09:33:19.783Z 220.59 2026-08-13T09:33:25.789Z 219.9 2026-08-13T09:33:31.790Z 218.45 2026-08-13T09:33:37.786Z 218.11 2026-08-13T09:33:43.784Z 218.46 2026-08-13T09:33:49.796Z 217.28 2026-08-13T09:33:55.810Z 218.16 2026-08-13T09:34:01.802Z 219.07 2026-08-13T09:34:07.811Z 218.49 2026-08-13T09:34:13.793Z 218.86 2026-08-13T09:34:19.795Z 217.41 2026-08-13T09:34:25.816Z 217.34 2026-08-13T09:34:31.784Z 215.21 2026-08-13T09:34:37.791Z 214.42 2026-08-13T09:34:43.798Z 215.34 2026-08-13T09:34:49.783Z 211.14 2026-08-13T09:34:55.793Z 203.68 2026-08-13T09:35:01.799Z 199.44 2026-08-13T09:35:07.802Z 195.22 2026-08-13T09:35:13.788Z 192.47 2026-08-13T09:35:19.790Z 191.05 2026-08-13T09:35:25.795Z 190.42 2026-08-13T09:35:31.777Z 190.16 2026-08-13T09:35:37.781Z 190.05 2026-08-13T09:35:43.786Z 189.62 2026-08-13T09:35:49.790Z 190.12 2026-08-13T09:35:55.805Z 190.81 2026-08-13T09:36:01.782Z 190.74 2026-08-13T09:36:07.782Z 192.04 2026-08-13T09:36:13.785Z 192.74 2026-08-13T09:36:19.794Z 194.11 2026-08-13T09:36:25.800Z 195.07 2026-08-13T09:36:31.781Z 195.18 2026-08-13T09:36:37.783Z 196.13 2026-08-13T09:36:43.786Z 197.66 2026-08-13T09:36:49.793Z 198.13 2026-08-13T09:36:55.801Z 199.87 2026-08-13T09:37:01.803Z 201.01 2026-08-13T09:37:07.779Z 202.38 2026-08-13T09:37:13.784Z 203.7 2026-08-13T09:37:19.782Z 204.26 2026-08-13T09:37:25.791Z 204.61 2026-08-13T09:37:31.797Z 203.7 2026-08-13T09:37:37.793Z 204.52 2026-08-13T09:37:43.780Z 204.65 2026-08-13T09:37:49.776Z 205.7 2026-08-13T09:37:55.782Z 205.86 2026-08-13T09:38:01.798Z 204.34 2026-08-13T09:38:07.790Z 204.82 2026-08-13T09:38:13.781Z 204.8 2026-08-13T09:38:19.782Z 205.33 2026-08-13T09:38:25.802Z 205.23 2026-08-13T09:38:31.803Z 206.22 2026-08-13T09:38:37.807Z 206.6 2026-08-13T09:38:43.793Z 206.97 2026-08-13T09:38:49.775Z 206.93 2026-08-13T09:38:55.790Z 206.33 2026-08-13T09:39:01.796Z 206.39 2026-08-13T09:39:07.782Z 206.17 2026-08-13T09:39:13.785Z 206.15 2026-08-13T09:39:19.796Z 208 2026-08-13T09:39:25.799Z 208.47 2026-08-13T09:39:31.801Z 208.86 2026-08-13T09:39:37.799Z 208.8 2026-08-13T09:39:43.787Z 209.08 2026-08-13T09:39:49.808Z 208.85 2026-08-13T09:39:55.807Z 209.15 2026-08-13T09:40:01.789Z 211.14 2026-08-13T09:40:07.799Z 211.02 2026-08-13T09:40:13.795Z 212.74 2026-08-13T09:40:19.798Z 212.26 2026-08-13T09:40:25.788Z 211.1 2026-08-13T09:40:31.791Z 210.34 2026-08-13T09:40:37.786Z 210.63 2026-08-13T09:40:43.806Z 212.12 2026-08-13T09:40:49.797Z 212.5 2026-08-13T09:40:55.787Z 213.05 2026-08-13T09:41:01.795Z 213.75 2026-08-13T09:41:07.792Z 214.19 2026-08-13T09:41:13.798Z 214.39 2026-08-13T09:41:19.871Z 214.9 2026-08-13T09:41:25.805Z 214.73 2026-08-13T09:41:32.748Z 214.65 2026-08-13T09:41:38.459Z 213.19 2026-08-13T09:41:43.806Z 212.81 2026-08-13T09:41:49.805Z 213.3 2026-08-13T09:41:55.806Z 213.28 2026-08-13T09:42:01.807Z 212.61 2026-08-13T09:42:07.806Z 210.04 2026-08-13T09:42:13.810Z 205.37 2026-08-13T09:42:19.805Z 203.56 2026-08-13T09:42:25.803Z 203.43 2026-08-13T09:42:31.809Z 205.24 2026-08-13T09:42:37.806Z 207.74 2026-08-13T09:42:42.852Z 208.22 2026-08-13T09:42:48.737Z 205.64 2026-08-13T09:42:53.746Z 202.63 2026-08-13T09:42:59.736Z 199 2026-08-13T09:43:04.747Z 194.31 2026-08-13T09:43:10.746Z 193.95 2026-08-13T09:43:16.744Z 197.09 2026-08-13T09:43:22.741Z 200.16 2026-08-13T09:43:27.747Z 201.65 2026-08-13T09:43:33.729Z 200.92 2026-08-13T09:43:38.736Z 203.52 2026-08-13T09:43:43.797Z 204.46 2026-08-13T09:43:49.793Z 207.9 2026-08-13T09:43:55.807Z 208.61 2026-08-13T09:44:01.806Z 208.01 2026-08-13T09:44:07.803Z 208.49 2026-08-13T09:44:13.803Z 208.73 2026-08-13T09:44:19.808Z 208.88 2026-08-13T09:44:25.811Z 209.52 2026-08-13T09:44:31.806Z 211.15 2026-08-13T09:44:37.802Z 212.8 2026-08-13T09:44:43.807Z 213.6 2026-08-13T09:44:49.802Z 212.48 2026-08-13T09:44:55.808Z 212.5 2026-08-13T09:45:01.808Z 213.54 2026-08-13T09:45:07.790Z 214.41 2026-08-13T09:45:13.806Z 215.03 2026-08-13T09:45:19.792Z 261.39 2026-08-13T09:45:25.812Z 261.57 2026-08-13T09:45:31.808Z 261.57 2026-08-13T09:45:37.885Z 217.24 2026-08-13T09:45:53.736Z 261.63 2026-08-13T09:45:58.759Z 261.67 2026-08-13T10:02:24.737Z 261.77 2026-08-13T10:02:29.752Z 261.77 2026-08-13T10:02:35.743Z 261.77 2026-08-13T10:02:41.724Z 261.77 2026-08-13T10:02:48.732Z 258.88 2026-08-13T10:02:53.746Z 258.87 2026-08-13T10:02:58.746Z 258.87 2026-08-13T10:03:04.747Z 258.87 2026-08-13T10:03:10.748Z 258.87 2026-08-13T10:03:16.747Z 258.87 2026-08-13T10:03:22.744Z 258.87 2026-08-13T10:03:28.749Z 258.87 2026-08-13T10:03:34.750Z 258.87 2026-08-13T10:03:40.731Z 258.87 2026-08-13T10:03:45.744Z 258.87 2026-08-13T10:03:50.747Z 258.87 2026-08-13T10:03:55.807Z 258.87 2026-08-13T10:04:01.808Z 258.87 2026-08-13T10:04:07.790Z 258.87 2026-08-13T10:04:13.788Z 235.19 2026-08-13T10:04:19.771Z 236.22 2026-08-13T10:04:25.793Z 236.55 2026-08-13T10:04:31.797Z 237.65 2026-08-13T10:04:37.786Z 236.94 2026-08-13T10:04:43.792Z 237.58 2026-08-13T10:04:49.788Z 237.94 2026-08-13T10:04:55.814Z 238.21 2026-08-13T10:05:01.809Z 236.99 2026-08-13T10:05:07.789Z 237.29 2026-08-13T10:05:13.788Z 237.22 2026-08-13T10:05:19.788Z 236.2 2026-08-13T10:05:25.804Z 236.05 2026-08-13T10:05:31.803Z 236.33 2026-08-13T10:05:37.793Z 236.15 2026-08-13T10:05:43.784Z 235.92 2026-08-13T10:05:49.789Z 235.11 2026-08-13T10:05:55.804Z 234.23 2026-08-13T10:06:01.809Z 234.46 2026-08-13T10:06:07.790Z 234.09 2026-08-13T10:06:13.791Z 231.24 2026-08-13T10:06:19.787Z 223.93 2026-08-13T10:06:25.807Z 217.39 2026-08-13T10:06:31.803Z 212.98 2026-08-13T10:06:37.790Z 209.37 2026-08-13T10:06:43.787Z 209.18 2026-08-13T10:06:49.784Z 208.1 2026-08-13T10:06:55.807Z 204.16 2026-08-13T10:07:01.810Z 200.12 2026-08-13T10:07:07.788Z 198.86 2026-08-13T10:07:13.787Z 196.76 2026-08-13T10:07:19.791Z 195.45 2026-08-13T10:07:25.812Z 194.75 2026-08-13T10:07:31.811Z 193.92 2026-08-13T10:07:37.788Z 195.27 2026-08-13T10:07:43.789Z 196.5 2026-08-13T10:07:49.789Z 198.67 2026-08-13T10:07:55.808Z 200.03 2026-08-13T10:08:01.810Z 200.45 2026-08-13T10:08:07.792Z 201.66 2026-08-13T10:08:13.789Z 202.71 2026-08-13T10:08:19.788Z 203.27 2026-08-13T10:08:25.798Z 203.81 2026-08-13T10:08:31.813Z 200.93 2026-08-13T10:08:37.786Z 195.51 2026-08-13T10:08:43.791Z 190.7 2026-08-13T10:08:49.789Z 190.23 2026-08-13T10:08:55.815Z 190.98 2026-08-13T10:09:01.811Z 192.31 2026-08-13T10:09:07.787Z 194.36 2026-08-13T10:09:13.794Z 196.51 2026-08-13T10:09:19.789Z 197.48 2026-08-13T10:09:25.809Z 196.98 2026-08-13T10:09:31.812Z 196.11 2026-08-13T10:09:37.788Z 195.43 2026-08-13T10:09:43.789Z 194.4 2026-08-13T10:09:49.790Z 192.3 2026-08-13T10:09:55.808Z 189.05 2026-08-13T10:10:01.813Z 184.53 2026-08-13T10:10:07.788Z 181.85 2026-08-13T10:10:13.789Z 182.42 2026-08-13T10:10:19.787Z 182.11 2026-08-13T10:10:25.809Z 182.77 2026-08-13T10:10:31.810Z 185.01 2026-08-13T10:10:37.785Z 185.12 2026-08-13T10:10:43.785Z 188.69 2026-08-13T10:10:49.786Z 189.06 2026-08-13T10:10:55.795Z 188.01 2026-08-13T10:11:01.813Z 188.69 2026-08-13T10:11:07.792Z 238.87 2026-08-13T10:11:13.787Z 239.65 2026-08-13T10:11:20.735Z 239.65 2026-08-13T10:11:27.743Z 239.65 2026-08-13T10:11:34.746Z 239.55 2026-08-13T10:11:42.740Z 239.55 2026-08-13T10:11:48.739Z 239.54 2026-08-13T10:11:56.740Z 239.54 2026-08-13T10:12:03.734Z 239.54 2026-08-13T10:12:08.746Z 239.54 2026-08-13T10:12:13.786Z 239.54 2026-08-13T10:12:19.788Z 239.54 2026-08-13T10:12:25.809Z 239.54 2026-08-13T10:12:31.814Z 239.54 2026-08-13T10:12:37.785Z 239.54 2026-08-13T10:12:43.788Z 239.54 2026-08-13T10:12:49.789Z 239.54 2026-08-13T10:12:55.816Z 239.54 2026-08-13T10:13:01.813Z 239.54 2026-08-13T10:13:07.788Z 239.53 2026-08-13T10:13:13.786Z 239.53 2026-08-13T10:13:19.779Z 239.53 2026-08-13T10:13:25.818Z 198.43 2026-08-13T10:13:31.811Z 184.62 2026-08-13T10:13:37.781Z 183.9 2026-08-13T10:13:43.784Z 182.85 2026-08-13T10:13:49.788Z 182.72 2026-08-13T10:13:55.814Z 182.67 2026-08-13T10:14:01.798Z 182.06 2026-08-13T10:14:07.781Z 186.21 2026-08-13T11:04:56.008Z 231.82 2026-08-13T11:05:01.588Z 234.73 2026-08-13T11:05:06.935Z 198.43 2026-08-13T11:05:13.811Z 222.02 2026-08-13T11:05:20.764Z 234.73 2026-08-13T11:05:26.756Z 187.03 2026-08-13T11:05:31.782Z 186.02 2026-08-13T11:05:37.811Z 234.55 2026-08-13T11:05:43.812Z 234.73 2026-08-13T11:05:49.816Z 234.73 2026-08-13T11:05:55.820Z 234.73 2026-08-13T11:06:01.806Z 234.73 2026-08-13T11:06:07.789Z 234.73 2026-08-13T11:06:13.813Z 234.73 2026-08-13T11:06:19.809Z 234.74 2026-08-13T11:06:25.810Z 234.74 2026-08-13T11:06:31.809Z 234.74 2026-08-13T11:06:37.809Z 234.74 2026-08-13T11:06:43.808Z 234.74 2026-08-13T11:06:49.806Z 234.74 2026-08-13T11:06:55.808Z 234.74 2026-08-13T11:07:01.810Z 234.74 2026-08-13T11:07:07.809Z 234.74 2026-08-13T11:07:13.807Z 234.74 2026-08-13T11:07:19.790Z 239.54 2026-08-13T11:07:25.814Z 239.54 2026-08-13T11:07:31.805Z 239.54 2026-08-13T11:07:37.813Z 196.02 2026-08-13T11:07:43.807Z 193.34 2026-08-13T11:07:49.804Z 192.91 2026-08-13T11:07:55.811Z 227.99 2026-08-13T11:08:01.628Z 239.53 2026-08-13T11:08:06.747Z 239.55 2026-08-13T11:08:12.746Z 239.55 2026-08-13T11:08:17.764Z 239.55 2026-08-13T11:08:23.746Z 239.55 2026-08-13T11:08:28.746Z 239.55 2026-08-13T11:08:34.744Z 239.55 2026-08-13T11:08:40.745Z 239.55 2026-08-13T11:08:45.748Z 239.65 2026-08-13T11:08:51.742Z 239.65 2026-08-13T11:08:56.746Z 239.65 2026-08-13T11:09:01.806Z 239.65 2026-08-13T11:09:07.792Z 239.65 2026-08-13T11:09:13.807Z 239.65 2026-08-13T11:09:19.786Z 195.77 2026-08-13T11:09:25.805Z 196.29 2026-08-13T11:09:31.790Z 197.74 2026-08-13T11:09:37.806Z 197.24 2026-08-13T11:09:43.795Z 198.58 2026-08-13T11:09:49.807Z 198.82 2026-08-13T11:09:55.797Z 200.29 2026-08-13T11:10:01.775Z 201.75 2026-08-13T11:10:07.792Z 203.61 2026-08-13T11:10:13.811Z 204.16 2026-08-13T11:10:19.810Z 203.13 2026-08-13T11:10:25.815Z 203.23 2026-08-13T11:10:31.813Z 204.93 2026-08-13T11:10:37.812Z 204.81 2026-08-13T11:10:43.810Z 203.39 2026-08-13T11:10:49.815Z 201.07 2026-08-13T11:10:55.772Z 198.18 2026-08-13T11:11:01.819Z 193.87 2026-08-13T11:11:07.808Z 191.52 2026-08-13T11:11:13.804Z 191.46 2026-08-13T11:11:19.807Z 191.87 2026-08-13T11:11:25.813Z 191.99 2026-08-13T11:11:31.814Z 192.1 2026-08-13T11:11:37.808Z 190.34 2026-08-13T11:11:43.809Z 186.94 2026-08-13T11:11:49.815Z 184.34 2026-08-13T11:11:55.808Z 182.9 2026-08-13T11:12:01.812Z 182.17 2026-08-13T11:12:07.807Z 180.63 2026-08-13T11:12:13.803Z 182.55 2026-08-13T11:12:19.805Z 184.36 2026-08-13T11:12:25.814Z 186.87 2026-08-13T11:12:31.814Z 189.94 2026-08-13T11:12:37.809Z 192.28 2026-08-13T11:12:43.805Z 190.87 2026-08-13T11:12:49.811Z 189.72 2026-08-13T11:12:55.812Z 189.14 2026-08-13T11:13:01.813Z 188.72 2026-08-13T11:13:07.816Z 189.29 2026-08-13T11:13:13.811Z 189.74 2026-08-13T11:13:19.813Z 190.62 2026-08-13T11:13:25.760Z 190.54 2026-08-13T11:13:31.813Z 189.25 2026-08-13T11:13:37.812Z 186.94 2026-08-13T11:13:43.815Z 184.07 2026-08-13T11:13:49.817Z 181.17 2026-08-13T11:13:55.815Z 180.63 2026-08-13T11:14:01.815Z 180.7 2026-08-13T11:14:07.815Z 182.2 2026-08-13T11:14:18.747Z 181.75 2026-08-13T11:14:23.749Z 180.01 2026-08-13T11:14:29.754Z 179.4 2026-08-13T11:14:35.750Z 181.29 2026-08-13T11:14:41.751Z 179.05 2026-08-13T11:14:47.750Z 178.1 2026-08-13T11:14:53.751Z 177.95 2026-08-13T11:14:59.748Z 174.09 2026-08-13T11:15:05.748Z 174.53 2026-08-13T11:15:11.748Z 174.98 2026-08-13T11:15:17.750Z 175.38 2026-08-13T11:15:23.748Z 174.97 2026-08-13T11:15:29.749Z 175.13 2026-08-13T11:15:35.748Z 175.71 2026-08-13T11:15:41.746Z 178.05 2026-08-13T11:15:47.749Z 179.26 2026-08-13T11:15:52.749Z 178.51 2026-08-13T11:15:58.744Z 178.48 2026-08-13T11:16:03.767Z 177.87 2026-08-13T11:16:09.764Z 176.36 2026-08-13T11:16:15.762Z 175.95 2026-08-13T11:16:21.763Z 175.68 2026-08-13T11:16:27.742Z 175.88 2026-08-13T11:16:32.750Z 176.38 2026-08-13T11:16:37.814Z 177.97 2026-08-13T11:16:43.813Z 178.31 2026-08-13T11:16:49.818Z 178.24 2026-08-13T11:16:55.817Z 178.07 2026-08-13T11:17:01.812Z 177.27 2026-08-13T11:17:07.813Z 178.22 2026-08-13T11:17:13.812Z 178.37 2026-08-13T11:17:19.812Z 177.9 2026-08-13T11:17:25.811Z 177.3 2026-08-13T11:17:31.812Z 177.4 2026-08-13T11:17:37.812Z 177.53 2026-08-13T11:17:43.801Z 178.91 2026-08-13T11:17:49.814Z 178.49 2026-08-13T11:17:55.809Z 175.82 2026-08-13T11:18:01.811Z 174.63 2026-08-13T11:18:07.815Z 174.84 2026-08-13T11:18:13.815Z 175.91 2026-08-13T11:18:19.815Z 175.5 2026-08-13T11:18:25.811Z 176.78 2026-08-13T11:18:31.821Z 177.3 2026-08-13T11:18:37.814Z 177.86 2026-08-13T11:18:43.811Z 178.25 2026-08-13T11:18:49.815Z 178 2026-08-13T11:18:55.814Z 177.19 2026-08-13T11:19:01.812Z 176.86 2026-08-13T11:19:07.815Z 177.22 2026-08-13T11:19:13.814Z 178.07 2026-08-13T11:19:19.815Z 177.65 2026-08-13T11:19:25.815Z 177.58 2026-08-13T11:19:31.807Z 177.1 2026-08-13T11:19:37.817Z 177.27 2026-08-13T11:19:43.815Z 177.64 2026-08-13T11:19:49.812Z 178.88 2026-08-13T11:19:55.816Z 178.01 2026-08-13T11:20:01.815Z 178.98 2026-08-13T11:20:07.816Z 179.57 2026-08-13T11:20:13.807Z 178.42 2026-08-13T11:20:19.814Z 178.4 2026-08-13T11:20:25.815Z 178.66 2026-08-13T11:20:31.813Z 177.44 2026-08-13T11:20:37.814Z 176.65 2026-08-13T11:20:43.818Z 175.94 2026-08-13T11:20:49.818Z 176.02 2026-08-13T11:20:55.817Z 178.2 2026-08-13T11:21:01.817Z 177.28 2026-08-13T11:21:07.809Z 177.41 2026-08-13T11:21:13.808Z 177 2026-08-13T11:21:19.808Z 176.22 2026-08-13T11:21:25.818Z 176.05 2026-08-13T11:21:31.818Z 177.4 2026-08-13T11:21:37.817Z 178.9 2026-08-13T11:21:43.811Z 177.92 2026-08-13T11:21:49.811Z 178.44 2026-08-13T11:21:55.811Z 179.37 2026-08-13T11:22:01.808Z 177.63 2026-08-13T11:22:07.813Z 178.4 2026-08-13T11:22:13.814Z 178.44 2026-08-13T11:22:19.817Z 178.17 2026-08-13T11:22:25.814Z 177.77 2026-08-13T11:22:31.819Z 177.48 2026-08-13T11:22:37.804Z 177.17 2026-08-13T11:22:43.814Z 174.97 2026-08-13T11:22:49.816Z 174.35 2026-08-13T11:22:55.817Z 174.31 2026-08-13T11:23:01.809Z 177.42 2026-08-13T11:23:07.811Z 178.14 2026-08-13T11:23:13.814Z 176.47 2026-08-13T11:23:19.813Z 177.1 2026-08-13T11:23:25.805Z 178.07 2026-08-13T11:23:31.813Z 176.17 2026-08-13T11:23:37.812Z 176.18 2026-08-13T11:23:43.813Z 176.24 2026-08-13T11:23:49.810Z 173.89 2026-08-13T11:23:55.808Z 173.89 2026-08-13T11:24:01.807Z 175.72 2026-08-13T11:24:07.811Z 175.1 2026-08-13T11:24:13.810Z 173.73 2026-08-13T11:24:19.809Z 173.2 2026-08-13T11:24:25.818Z 173.83 2026-08-13T11:24:31.811Z 173.81 2026-08-13T11:24:37.811Z 174.17 2026-08-13T11:24:43.813Z 174.72 2026-08-13T11:24:49.806Z 175.73 2026-08-13T11:24:55.811Z 175.85 2026-08-13T11:25:01.806Z 174.33 2026-08-13T11:25:07.804Z 170.76 2026-08-13T11:25:13.808Z 170.8 2026-08-13T11:25:19.809Z 172.02 2026-08-13T11:25:25.815Z 172.59 2026-08-13T11:25:31.808Z 174.52 2026-08-13T11:25:37.814Z 173.45 2026-08-13T11:25:43.806Z 173.59 2026-08-13T11:25:49.809Z 173.77 2026-08-13T11:25:55.785Z 174.46 2026-08-13T11:26:01.808Z 174.49 2026-08-13T11:26:07.806Z 174.45 2026-08-13T11:26:13.812Z 174.92 2026-08-13T11:26:19.811Z 174.19 2026-08-13T11:26:25.816Z 174.59 2026-08-13T11:26:31.809Z 174.87 2026-08-13T11:26:37.809Z 173.52 2026-08-13T11:26:43.811Z 173.47 2026-08-13T11:26:49.806Z 173.7 2026-08-13T11:26:55.815Z 173.53 2026-08-13T11:27:01.808Z 174.64 2026-08-13T11:27:07.807Z 174.44 2026-08-13T11:27:13.804Z 171.79 2026-08-13T11:27:19.806Z 171.68 2026-08-13T11:27:25.813Z 172.35 2026-08-13T11:27:31.805Z 171.47 2026-08-13T11:27:37.803Z 169.42 2026-08-13T11:27:43.808Z 167.08 2026-08-13T11:27:49.807Z 168.36 2026-08-13T11:27:55.816Z 169.16 2026-08-13T11:28:01.809Z 168.48 2026-08-13T11:28:07.803Z 165.08 2026-08-13T11:28:13.801Z 167.86 2026-08-13T11:28:19.808Z 169.76 2026-08-13T11:28:25.814Z 169.31 2026-08-13T11:28:31.810Z 171.05 2026-08-13T11:28:37.806Z 171.16 2026-08-13T11:28:43.809Z 170.59 2026-08-13T11:28:49.804Z 169.49 2026-08-13T11:28:55.816Z 168.44 2026-08-13T11:29:01.807Z 167.96 2026-08-13T11:29:07.802Z 167.47 2026-08-13T11:29:13.812Z 168.71 2026-08-13T11:29:19.809Z 169.87 2026-08-13T11:29:25.815Z 170.22 2026-08-13T11:29:31.814Z 171.36 2026-08-13T11:29:37.810Z 171.05 2026-08-13T11:29:43.811Z 170.35 2026-08-13T11:29:49.810Z 170.93 2026-08-13T11:29:55.814Z 170.64 2026-08-13T11:30:01.815Z 172.22 2026-08-13T11:30:07.809Z 173.81 2026-08-13T11:30:13.807Z 174.95 2026-08-13T11:30:19.809Z 174.69 2026-08-13T11:30:25.813Z 174.2 2026-08-13T11:30:31.809Z 174.56 2026-08-13T11:30:37.807Z 174.6 2026-08-13T11:30:43.808Z 175.83 2026-08-13T11:30:49.803Z 175.86 2026-08-13T11:30:55.805Z 176.14 2026-08-13T11:31:01.797Z 174.8 2026-08-13T11:31:07.804Z 174.05 2026-08-13T11:31:13.812Z 173.08 2026-08-13T11:31:19.807Z 172.8 2026-08-13T11:31:25.800Z 176 2026-08-13T11:31:31.804Z 175.34 2026-08-13T11:31:37.804Z 176.96 2026-08-13T11:31:43.795Z 176.95 2026-08-13T11:31:49.806Z 176.34 2026-08-13T11:31:55.803Z 175.71 2026-08-13T11:32:01.801Z 174.86 2026-08-13T11:32:07.806Z 176.76 2026-08-13T11:32:13.802Z 175.74 2026-08-13T11:32:19.802Z 175.01 2026-08-13T11:32:25.806Z 174.13 2026-08-13T11:32:31.803Z 175.91 2026-08-13T11:32:37.802Z 175.15 2026-08-13T11:32:43.812Z 174.77 2026-08-13T11:32:49.813Z 173.7 2026-08-13T11:32:55.809Z 174.35 2026-08-13T11:33:01.808Z 174.21 2026-08-13T11:33:07.802Z 173.35 2026-08-13T11:33:13.806Z 173.61 2026-08-13T11:33:19.801Z 173.84 2026-08-13T11:33:25.811Z 174.57 2026-08-13T11:33:31.809Z 175.57 2026-08-13T11:33:37.810Z 176.03 2026-08-13T11:33:43.803Z 175.15 2026-08-13T11:33:49.805Z 175.31 2026-08-13T11:33:55.805Z 176.17 2026-08-13T11:34:01.801Z 175.87 2026-08-13T11:34:07.803Z 175.72 2026-08-13T11:34:13.803Z 175.92 2026-08-13T11:34:19.803Z 175.97 2026-08-13T11:34:25.802Z 174.7 2026-08-13T11:34:31.806Z 174.19 2026-08-13T11:34:37.797Z 174.49 2026-08-13T11:34:43.806Z 174.27 2026-08-13T11:34:49.804Z 173.22 2026-08-13T11:34:55.814Z 172.48 2026-08-13T11:35:01.799Z 173.51 2026-08-13T11:35:07.806Z 172.9 2026-08-13T11:35:13.792Z 172.65 2026-08-13T11:35:19.803Z 171.99 2026-08-13T11:35:25.813Z 170.89 2026-08-13T11:35:31.800Z 170.61 2026-08-13T11:35:37.801Z 171.82 2026-08-13T11:35:43.806Z 172.45 2026-08-13T11:35:49.800Z 173.94 2026-08-13T11:35:55.783Z 175.37 2026-08-13T11:36:01.802Z 174.54 2026-08-13T11:36:07.800Z 173.58 2026-08-13T11:36:13.805Z 174.35 2026-08-13T11:36:19.803Z 174.56 2026-08-13T11:36:25.808Z 173.79 2026-08-13T11:36:31.801Z 173.55 2026-08-13T11:36:37.783Z 173.84 2026-08-13T11:36:43.802Z 173.1 2026-08-13T11:36:49.803Z 171.03 2026-08-13T11:36:55.815Z 170.01 2026-08-13T11:37:01.807Z 169.97 2026-08-13T11:37:07.801Z 169.76 2026-08-13T11:37:13.803Z 169.41 2026-08-13T11:37:19.806Z 169.55 2026-08-13T11:37:25.814Z 170.32 2026-08-13T11:37:31.802Z 172.14 2026-08-13T11:37:37.802Z 174.29 2026-08-13T11:37:43.802Z 174.54 2026-08-13T11:37:49.802Z 175.47 2026-08-13T11:37:55.813Z 174.66 2026-08-13T11:38:01.804Z 174.06 2026-08-13T11:38:07.803Z 173.04 2026-08-13T11:38:13.801Z 171.76 2026-08-13T11:38:19.803Z 172.02 2026-08-13T11:38:25.781Z 172.24 2026-08-13T11:38:31.800Z 172.51 2026-08-13T11:38:37.799Z 171.59 2026-08-13T11:38:43.802Z 171.22 2026-08-13T11:38:49.801Z 170.78 2026-08-13T11:38:55.818Z 170.21 2026-08-13T11:39:01.800Z 171.18 2026-08-13T11:39:07.800Z 170.91 2026-08-13T11:39:13.800Z 171.29 2026-08-13T11:39:19.802Z 171.83 2026-08-13T11:39:25.815Z 171.65 2026-08-13T11:39:31.801Z 171.68 2026-08-13T11:39:37.804Z 171.72 2026-08-13T11:39:43.800Z 171.86 2026-08-13T11:39:49.798Z 171.91 2026-08-13T11:39:55.812Z 172.04 2026-08-13T11:40:01.800Z 171.8 2026-08-13T11:40:07.799Z 170.23 2026-08-13T11:40:13.800Z 167.44 2026-08-13T11:40:19.800Z 166.8 2026-08-13T11:40:25.818Z 166.71 2026-08-13T11:40:31.799Z 169.12 2026-08-13T11:40:37.801Z 169.87 2026-08-13T11:40:43.803Z 170.7 2026-08-13T11:40:49.800Z 169.99 2026-08-13T11:40:55.812Z 169.15 2026-08-13T11:41:01.802Z 169.45 2026-08-13T11:41:07.801Z 168.67 2026-08-13T11:41:13.802Z 168.72 2026-08-13T11:41:19.802Z 168.8 2026-08-13T11:41:25.814Z 169.41 2026-08-13T11:41:31.806Z 170.19 2026-08-13T11:41:37.805Z 169.89 2026-08-13T11:41:43.802Z 170.3 2026-08-13T11:41:49.802Z 169.73 2026-08-13T11:41:55.810Z 170.54 2026-08-13T11:42:01.812Z 170.66 2026-08-13T11:42:07.805Z 171.94 2026-08-13T11:42:13.802Z 173.2 2026-08-13T11:42:19.803Z 172.67 2026-08-13T11:42:25.814Z 171.36 2026-08-13T11:42:31.800Z 171.98 2026-08-13T11:42:37.802Z 171.1 2026-08-13T11:42:43.804Z 170.85 2026-08-13T11:42:49.802Z 171.43 2026-08-13T11:42:55.804Z 171.55 2026-08-13T11:43:01.802Z 174.19 2026-08-13T11:43:07.801Z 175.1 2026-08-13T11:43:13.803Z 175.24 2026-08-13T11:43:19.804Z 173.79 2026-08-13T11:43:25.802Z 173.66 2026-08-13T11:43:31.803Z 173.99 2026-08-13T11:43:37.795Z 175.73 2026-08-13T11:43:43.803Z 174.59 2026-08-13T11:43:49.801Z 173.49 2026-08-13T11:43:55.801Z 173.7 2026-08-13T11:44:01.792Z 175.57 2026-08-13T11:44:07.803Z 175.55 2026-08-13T11:44:13.801Z 174.12 2026-08-13T11:44:19.802Z 172.54 2026-08-13T11:44:25.801Z 173.02 2026-08-13T11:44:31.806Z 173.27 2026-08-13T11:44:37.801Z 171.84 2026-08-13T11:44:43.806Z 171.61 2026-08-13T11:44:49.803Z 170.75 2026-08-13T11:44:55.812Z 172.51 2026-08-13T11:45:47.750Z 174.3 2026-08-13T11:45:53.755Z 175.17 2026-08-13T11:45:59.748Z 176.1 2026-08-13T11:46:05.751Z 176.37 2026-08-13T11:46:11.748Z 175.66 2026-08-13T11:46:16.750Z 174.96 2026-08-13T11:46:22.747Z 174.07 2026-08-13T11:46:28.748Z 174.48 2026-08-13T11:46:34.748Z 174.01 2026-08-13T11:46:40.749Z 171.77 2026-08-13T11:46:46.749Z 172.71 2026-08-13T11:46:52.752Z 172.4 2026-08-13T11:46:58.748Z 172.08 2026-08-13T11:47:03.748Z 172.84 2026-08-13T11:47:09.746Z 174.39 2026-08-13T11:47:14.750Z 176.07 2026-08-13T11:47:19.801Z 174.97 2026-08-13T11:47:25.812Z 173.81 2026-08-13T11:47:31.807Z 173.01 2026-08-13T11:47:37.800Z 172.54 2026-08-13T11:47:43.801Z 172.16 2026-08-13T11:47:49.799Z 171.63 2026-08-13T11:47:55.814Z 171.99 2026-08-13T11:48:01.805Z 171.07 2026-08-13T11:48:07.800Z 170.08 2026-08-13T11:48:13.802Z 170.39 2026-08-13T11:48:19.802Z 169.95 2026-08-13T11:48:25.790Z 170.5 2026-08-13T11:48:31.806Z 170.64 2026-08-13T11:48:37.801Z 171.05 2026-08-13T11:48:43.803Z 171.54 2026-08-13T11:48:49.799Z 172.45 2026-08-13T11:48:55.812Z 173.11 2026-08-13T11:49:01.809Z 172.24 2026-08-13T11:49:07.802Z 172 2026-08-13T11:49:13.805Z 171.77 2026-08-13T11:49:19.803Z 170.76 2026-08-13T11:49:25.813Z 170.49 2026-08-13T11:49:31.807Z 169.96 2026-08-13T11:49:37.802Z 171.7 2026-08-13T11:49:43.803Z 172.46 2026-08-13T11:49:49.801Z 173.28 2026-08-13T11:49:55.811Z 173.25 2026-08-13T11:50:01.808Z 172.44 2026-08-13T11:50:07.801Z 172.11 2026-08-13T11:50:13.802Z 171.83 2026-08-13T11:50:19.801Z 171.73 2026-08-13T11:50:25.814Z 172.25 2026-08-13T11:50:31.807Z 171.69 2026-08-13T11:50:37.791Z 172.01 2026-08-13T11:50:43.801Z 171.91 2026-08-13T11:50:49.800Z 171.47 2026-08-13T11:50:55.777Z 171.69 2026-08-13T11:51:01.805Z 171.62 2026-08-13T11:51:07.802Z 173.1 2026-08-13T11:51:13.801Z 174.49 2026-08-13T11:51:19.803Z 174.39 2026-08-13T11:51:25.811Z 173.84 2026-08-13T11:51:31.805Z 173.27 2026-08-13T11:51:37.802Z 171.64 2026-08-13T11:51:43.802Z 171.41 2026-08-13T11:51:49.802Z 171.57 2026-08-13T11:51:55.805Z 172.78 2026-08-13T11:52:01.808Z 172.28 2026-08-13T11:52:07.802Z 170.88 2026-08-13T11:52:13.802Z 171.1 2026-08-13T11:52:19.801Z 171.13 2026-08-13T11:52:25.814Z 171 2026-08-13T11:52:31.807Z 170.66 2026-08-13T11:52:37.801Z 170.34 2026-08-13T11:52:43.804Z 170.73 2026-08-13T11:52:49.802Z 170.35 2026-08-13T11:52:55.814Z 170.01 2026-08-13T11:53:01.806Z 169.09 2026-08-13T11:53:07.805Z 169.33 2026-08-13T11:53:13.802Z 170.19 2026-08-13T11:53:19.800Z 169.36 2026-08-13T11:53:25.813Z 168.36 2026-08-13T11:53:31.809Z 168.2 2026-08-13T11:53:37.802Z 168.25 2026-08-13T11:53:43.800Z 169.44 2026-08-13T11:53:49.805Z 168.47 2026-08-13T11:53:55.814Z 170.12 2026-08-13T11:54:01.809Z 170.35 2026-08-13T11:54:07.800Z 171.51 2026-08-13T11:54:13.802Z 171.23 2026-08-13T11:54:19.803Z 171.62 2026-08-13T11:54:25.816Z 172.74 2026-08-13T11:54:31.809Z 172.71 2026-08-13T11:54:37.805Z 173.88 2026-08-13T11:54:43.801Z 171.87 2026-08-13T11:54:49.804Z 170.78 2026-08-13T11:54:55.813Z 170.2 2026-08-13T11:55:01.807Z 167.54 2026-08-13T11:55:07.801Z 166.33 2026-08-13T11:55:13.803Z 166.76 2026-08-13T11:55:19.804Z 166.77 2026-08-13T11:55:25.806Z 166.57 2026-08-13T11:55:31.813Z 165.98 2026-08-13T11:55:37.807Z 165.83 2026-08-13T11:55:43.813Z 166.5 2026-08-13T11:55:49.802Z 167.66 2026-08-13T11:55:55.809Z 167.88 2026-08-13T11:56:01.815Z 167.07 2026-08-13T11:56:07.806Z 167.85 2026-08-13T11:56:13.804Z 167 2026-08-13T11:56:19.802Z 166.98 2026-08-13T11:56:25.815Z 168.59 2026-08-13T11:56:31.812Z 169.36 2026-08-13T11:56:37.802Z 169.73 2026-08-13T11:56:43.802Z 169.12 2026-08-13T11:56:49.802Z 169.07 2026-08-13T11:56:55.808Z 168.52 2026-08-13T11:57:01.815Z 167.65 2026-08-13T11:57:07.799Z 166.7 2026-08-13T11:57:13.802Z 166.27 2026-08-13T11:57:19.802Z 165.26 2026-08-13T11:57:25.811Z 164.99 2026-08-13T11:57:31.813Z 165.82 2026-08-13T11:57:37.789Z 167.17 2026-08-13T11:57:43.800Z 167.46 2026-08-13T11:57:49.805Z 166.62 2026-08-13T11:57:55.811Z 165.25 2026-08-13T11:58:01.811Z 165.17 2026-08-13T11:58:07.805Z 165.8 2026-08-13T11:58:13.801Z 165.87 2026-08-13T11:58:19.791Z 165.21 2026-08-13T11:58:25.813Z 165.2 2026-08-13T11:58:31.812Z 165.35 2026-08-13T11:58:37.804Z 165.06 2026-08-13T11:58:43.805Z 165.42 2026-08-13T11:58:49.805Z 166.02 2026-08-13T11:58:55.816Z 165.6 2026-08-13T11:59:01.818Z 166.18 2026-08-13T11:59:07.800Z 166.62 2026-08-13T11:59:13.802Z 165.51 2026-08-13T11:59:19.802Z 164.64 2026-08-13T11:59:25.815Z 162.98 2026-08-13T11:59:31.813Z 163.1 2026-08-13T11:59:37.748Z 163.06 2026-08-13T11:59:42.748Z 209.48 2026-08-13T12:05:20.739Z 209.33 2026-08-13T12:05:25.801Z 209.28 2026-08-13T12:05:31.804Z 209.28 2026-08-13T12:05:37.790Z 209.28 2026-08-13T12:05:43.803Z 209.28 2026-08-13T12:05:49.799Z 209.28 2026-08-13T12:05:55.811Z 209.28 2026-08-13T12:06:01.808Z 209.29 2026-08-13T12:06:07.793Z 209.29 2026-08-13T12:06:13.803Z 209.29 2026-08-13T12:06:19.803Z 209.29 2026-08-13T12:06:25.813Z 209.29 2026-08-13T12:06:31.816Z 209.29 2026-08-13T12:06:37.802Z 212.18 2026-08-13T12:07:53.739Z 211.81 2026-08-13T12:07:58.740Z 211.69 2026-08-13T12:08:03.752Z 211.69 2026-08-13T12:08:09.732Z 211.68 2026-08-13T12:08:14.749Z 211.68 2026-08-13T12:08:19.803Z 211.68 2026-08-13T12:08:25.814Z 211.68 2026-08-13T12:08:31.808Z 211.68 2026-08-13T12:08:37.801Z 211.68 2026-08-13T12:08:43.800Z 210.71 2026-08-13T12:08:49.802Z 210.38 2026-08-13T12:08:55.808Z 210.38 2026-08-13T12:09:01.806Z 210.38 2026-08-13T12:09:07.781Z 213.77 2026-08-13T12:09:13.807Z 213.78 2026-08-13T12:09:19.803Z 214.9 2026-08-13T12:09:25.806Z 214.98 2026-08-13T12:09:31.809Z 214.98 2026-08-13T12:09:37.805Z 214.98 2026-08-13T12:09:43.803Z 214.98 2026-08-13T12:09:49.801Z 214.97 2026-08-13T12:09:55.813Z 214.97 2026-08-13T12:10:01.806Z 214.97 2026-08-13T12:10:07.798Z 214.97 2026-08-13T12:10:13.801Z 214.97 2026-08-13T12:10:19.805Z 214.97 2026-08-13T12:10:25.808Z 219.27 2026-08-13T12:10:49.797Z 219.27 2026-08-13T12:10:55.801Z 219.2 2026-08-13T12:11:01.808Z 219.17 2026-08-13T12:11:07.804Z 219.17 2026-08-13T12:11:13.803Z 217.97 2026-08-13T12:11:44.737Z 217.67 2026-08-13T12:11:51.729Z 217.27 2026-08-13T12:11:56.740Z 217.27 2026-08-13T12:12:01.809Z 217.27 2026-08-13T12:12:07.801Z 217.27 2026-08-13T12:12:13.800Z 217.27 2026-08-13T12:12:19.805Z 217.26 2026-08-13T12:12:25.812Z 217.26 2026-08-13T12:12:31.809Z 217.26 2026-08-13T12:12:37.799Z 217.26 2026-08-13T12:12:43.801Z 213.76 2026-08-13T12:13:05.738Z 214.26 2026-08-13T12:13:10.747Z 214.92 2026-08-13T12:13:16.749Z 214.96 2026-08-13T12:13:22.747Z 216.01 2026-08-13T12:13:27.748Z 216.36 2026-08-13T12:13:33.731Z 216.36 2026-08-13T12:13:38.752Z 216.36 2026-08-13T12:13:43.783Z 218.95 2026-08-13T12:13:49.804Z 218.96 2026-08-13T12:13:55.813Z 218.96 2026-08-13T12:14:01.806Z 222.71 2026-08-13T12:14:07.802Z 223.96 2026-08-13T12:14:13.804Z 223.96 2026-08-13T12:14:19.807Z 223.96 2026-08-13T12:14:25.795Z 225.85 2026-08-13T12:14:31.809Z 225.86 2026-08-13T12:14:37.803Z 225.85 2026-08-13T12:14:43.802Z 225.85 2026-08-13T12:14:49.802Z 225.85 2026-08-13T12:14:55.818Z 225.85 2026-08-13T12:15:01.800Z 225.85 2026-08-13T12:15:07.802Z 225.85 2026-08-13T12:15:13.802Z 225.85 2026-08-13T12:15:19.804Z 225.85 2026-08-13T12:15:25.814Z 225.85 2026-08-13T12:15:31.810Z 225.25 2026-08-13T12:15:46.743Z 225.35 2026-08-13T12:15:52.724Z 225.54 2026-08-13T12:16:02.748Z 225.65 2026-08-13T12:16:25.812Z