MM_20231010 Colpach 293.34 2023-10-10T12:14:25Z 293.34 2023-10-10T12:14:26Z 292.86 2023-10-10T12:14:30Z 292.86 2023-10-10T12:14:53Z 292.86 2023-10-10T12:15:30Z 292.86 2023-10-10T12:16:01Z 292.86 2023-10-10T12:16:22Z 292.86 2023-10-10T12:16:57Z 293.34 2023-10-10T12:17:26Z 293.34 2023-10-10T12:18:06Z 293.34 2023-10-10T12:18:40Z 293.34 2023-10-10T12:19:20Z 293.82 2023-10-10T12:19:55Z 293.82 2023-10-10T12:20:12Z 293.82 2023-10-10T12:20:19Z 293.82 2023-10-10T12:20:34Z 293.82 2023-10-10T12:20:52Z 293.82 2023-10-10T12:21:07Z 293.82 2023-10-10T12:21:25Z 293.82 2023-10-10T12:21:36Z 293.82 2023-10-10T12:21:50Z 294.3 2023-10-10T12:22:04Z 294.3 2023-10-10T12:22:22Z 294.3 2023-10-10T12:22:38Z 293.82 2023-10-10T12:22:55Z 293.82 2023-10-10T12:23:04Z 294.3 2023-10-10T12:23:22Z 294.3 2023-10-10T12:23:38Z 294.3 2023-10-10T12:23:49Z 294.3 2023-10-10T12:24:02Z 294.3 2023-10-10T12:24:18Z 294.3 2023-10-10T12:24:24Z 294.3 2023-10-10T12:24:39Z 293.82 2023-10-10T12:24:56Z 293.82 2023-10-10T12:25:11Z 293.82 2023-10-10T12:25:20Z 293.82 2023-10-10T12:25:22Z 294.3 2023-10-10T12:25:35Z 294.3 2023-10-10T12:25:38Z 294.3 2023-10-10T12:25:48Z 294.3 2023-10-10T12:25:52Z 294.3 2023-10-10T12:26:06Z 294.3 2023-10-10T12:26:18Z 293.82 2023-10-10T12:26:31Z 293.82 2023-10-10T12:26:44Z 294.3 2023-10-10T12:26:59Z 294.3 2023-10-10T12:27:08Z 294.3 2023-10-10T12:27:11Z 294.3 2023-10-10T12:27:16Z 294.3 2023-10-10T12:27:28Z 294.3 2023-10-10T12:27:30Z 294.3 2023-10-10T12:27:36Z 294.3 2023-10-10T12:27:39Z 294.3 2023-10-10T12:27:44Z 294.3 2023-10-10T12:27:47Z 294.3 2023-10-10T12:27:59Z 294.3 2023-10-10T12:28:05Z 294.78 2023-10-10T12:28:16Z 294.78 2023-10-10T12:28:29Z 294.78 2023-10-10T12:28:34Z 294.78 2023-10-10T12:28:38Z 294.78 2023-10-10T12:28:51Z 294.78 2023-10-10T12:28:55Z 294.78 2023-10-10T12:29:11Z 294.78 2023-10-10T12:29:22Z 294.3 2023-10-10T12:29:37Z 293.82 2023-10-10T12:29:47Z 293.82 2023-10-10T12:30:01Z 293.82 2023-10-10T12:30:05Z 293.82 2023-10-10T12:30:17Z 294.3 2023-10-10T12:30:31Z 294.3 2023-10-10T12:30:45Z 294.3 2023-10-10T12:30:49Z 295.26 2023-10-10T12:31:03Z 295.26 2023-10-10T12:31:09Z 295.26 2023-10-10T12:31:25Z 295.74 2023-10-10T12:31:40Z 296.22 2023-10-10T12:31:54Z 297.18 2023-10-10T12:32:10Z 299.11 2023-10-10T12:32:25Z 299.59 2023-10-10T12:32:41Z 300.07 2023-10-10T12:33:00Z 300.55 2023-10-10T12:33:16Z 300.55 2023-10-10T12:33:32Z 301.03 2023-10-10T12:33:49Z 301.51 2023-10-10T12:34:27Z 302.47 2023-10-10T12:34:56Z 302.47 2023-10-10T12:35:10Z 302.95 2023-10-10T12:35:29Z 301.99 2023-10-10T12:35:46Z 301.99 2023-10-10T12:36:04Z 303.43 2023-10-10T12:36:15Z 304.39 2023-10-10T12:36:33Z 304.88 2023-10-10T12:36:58Z 304.88 2023-10-10T12:37:26Z 305.36 2023-10-10T12:37:56Z 305.36 2023-10-10T12:38:18Z 306.8 2023-10-10T12:38:31Z 307.76 2023-10-10T12:38:43Z 310.64 2023-10-10T12:39:00Z 311.6 2023-10-10T12:39:19Z 313.05 2023-10-10T12:39:30Z 314.01 2023-10-10T12:39:43Z 315.93 2023-10-10T12:39:57Z 317.37 2023-10-10T12:40:12Z 318.81 2023-10-10T12:40:26Z 320.74 2023-10-10T12:40:44Z 322.66 2023-10-10T12:41:05Z 324.1 2023-10-10T12:41:21Z 324.58 2023-10-10T12:41:37Z 323.62 2023-10-10T12:41:53Z 323.14 2023-10-10T12:42:11Z 323.14 2023-10-10T12:42:26Z 323.14 2023-10-10T12:42:45Z 323.14 2023-10-10T12:43:04Z 324.1 2023-10-10T12:43:20Z 324.58 2023-10-10T12:43:40Z 325.06 2023-10-10T12:43:59Z 325.06 2023-10-10T12:44:16Z 323.62 2023-10-10T12:44:31Z 323.14 2023-10-10T12:44:47Z 321.7 2023-10-10T12:45:09Z 320.26 2023-10-10T12:45:22Z 321.7 2023-10-10T12:45:40Z 324.1 2023-10-10T12:45:55Z 325.54 2023-10-10T12:46:11Z 327.47 2023-10-10T12:46:29Z 328.91 2023-10-10T12:46:46Z 329.87 2023-10-10T12:47:04Z 332.27 2023-10-10T12:47:22Z 333.23 2023-10-10T12:47:42Z 333.71 2023-10-10T12:47:58Z 335.16 2023-10-10T12:48:15Z 336.12 2023-10-10T12:48:32Z 337.08 2023-10-10T12:48:49Z 337.56 2023-10-10T12:49:03Z 338.52 2023-10-10T12:49:19Z 339 2023-10-10T12:49:38Z 339.96 2023-10-10T12:49:55Z 339.96 2023-10-10T12:50:12Z 339.96 2023-10-10T12:50:30Z 339.96 2023-10-10T12:51:01Z 339.96 2023-10-10T12:51:23Z 339.96 2023-10-10T12:51:30Z 339.96 2023-10-10T12:51:42Z 340.44 2023-10-10T12:51:56Z 340.92 2023-10-10T12:52:08Z 341.41 2023-10-10T12:52:22Z 341.89 2023-10-10T12:52:33Z 342.37 2023-10-10T12:52:48Z 342.37 2023-10-10T12:53:01Z 342.85 2023-10-10T12:53:15Z 342.85 2023-10-10T12:53:18Z 342.85 2023-10-10T12:53:22Z 342.85 2023-10-10T12:53:35Z 342.85 2023-10-10T12:53:47Z 342.85 2023-10-10T12:54:00Z 342.85 2023-10-10T12:54:13Z 342.85 2023-10-10T12:54:26Z 343.33 2023-10-10T12:54:38Z 343.33 2023-10-10T12:54:50Z 343.33 2023-10-10T12:55:04Z 343.33 2023-10-10T12:55:20Z 343.81 2023-10-10T12:55:34Z 344.77 2023-10-10T12:55:49Z 345.25 2023-10-10T12:56:02Z 345.25 2023-10-10T12:56:16Z 345.73 2023-10-10T12:56:33Z 345.73 2023-10-10T12:56:46Z 346.21 2023-10-10T12:57:00Z 346.69 2023-10-10T12:57:14Z 347.17 2023-10-10T12:57:29Z 347.17 2023-10-10T12:57:41Z 347.65 2023-10-10T12:57:53Z 347.65 2023-10-10T12:58:08Z 348.62 2023-10-10T12:58:21Z 348.13 2023-10-10T12:58:27Z 348.62 2023-10-10T12:58:42Z 349.1 2023-10-10T12:58:55Z 349.58 2023-10-10T12:59:08Z 350.06 2023-10-10T12:59:21Z 350.06 2023-10-10T12:59:34Z 350.54 2023-10-10T12:59:48Z 350.54 2023-10-10T13:00:00Z 351.02 2023-10-10T13:00:06Z 350.54 2023-10-10T13:00:19Z 351.02 2023-10-10T13:00:31Z 351.02 2023-10-10T13:00:44Z 351.02 2023-10-10T13:00:48Z 351.02 2023-10-10T13:00:50Z 351.5 2023-10-10T13:01:02Z 351.98 2023-10-10T13:01:29Z 351.98 2023-10-10T13:01:41Z 351.5 2023-10-10T13:02:03Z 351.5 2023-10-10T13:02:39Z 351.5 2023-10-10T13:03:13Z 351.02 2023-10-10T13:03:44Z 351.02 2023-10-10T13:04:04Z 351.02 2023-10-10T13:04:20Z 351.02 2023-10-10T13:04:31Z 351.02 2023-10-10T13:04:39Z 351.02 2023-10-10T13:04:53Z 351.02 2023-10-10T13:05:06Z 351.5 2023-10-10T13:05:12Z 351.5 2023-10-10T13:05:15Z 351.5 2023-10-10T13:05:25Z 351.5 2023-10-10T13:05:27Z 350.06 2023-10-10T13:05:29Z 350.06 2023-10-10T13:05:31Z 349.58 2023-10-10T13:05:44Z 348.62 2023-10-10T13:05:58Z 348.13 2023-10-10T13:06:13Z 346.69 2023-10-10T13:06:26Z 345.25 2023-10-10T13:06:40Z 343.33 2023-10-10T13:06:55Z 341.89 2023-10-10T13:07:10Z 340.44 2023-10-10T13:07:24Z 339.96 2023-10-10T13:07:38Z 339.48 2023-10-10T13:07:53Z 338.52 2023-10-10T13:08:08Z 338.52 2023-10-10T13:08:23Z 338.04 2023-10-10T13:08:38Z 337.08 2023-10-10T13:08:53Z 337.08 2023-10-10T13:09:07Z 336.6 2023-10-10T13:09:18Z 336.12 2023-10-10T13:09:30Z 334.68 2023-10-10T13:09:44Z 333.71 2023-10-10T13:09:56Z 333.23 2023-10-10T13:10:09Z 332.27 2023-10-10T13:10:23Z 331.79 2023-10-10T13:10:37Z 330.83 2023-10-10T13:10:49Z 329.39 2023-10-10T13:11:03Z 327.95 2023-10-10T13:11:17Z 326.99 2023-10-10T13:11:31Z 325.54 2023-10-10T13:11:43Z 325.06 2023-10-10T13:11:53Z 323.62 2023-10-10T13:12:09Z 322.18 2023-10-10T13:12:28Z 321.22 2023-10-10T13:12:43Z 321.22 2023-10-10T13:12:56Z 320.26 2023-10-10T13:13:10Z 319.78 2023-10-10T13:13:24Z 319.78 2023-10-10T13:13:39Z 319.78 2023-10-10T13:13:52Z 319.3 2023-10-10T13:14:05Z 319.3 2023-10-10T13:14:19Z 317.85 2023-10-10T13:14:31Z 316.41 2023-10-10T13:14:45Z 314.97 2023-10-10T13:14:59Z 314.49 2023-10-10T13:15:14Z 313.53 2023-10-10T13:15:27Z 313.05 2023-10-10T13:15:42Z 311.6 2023-10-10T13:15:56Z 311.12 2023-10-10T13:16:08Z 310.64 2023-10-10T13:16:22Z 310.64 2023-10-10T13:16:34Z 310.16 2023-10-10T13:16:38Z 309.2 2023-10-10T13:16:53Z 307.76 2023-10-10T13:17:07Z 306.8 2023-10-10T13:17:21Z 306.32 2023-10-10T13:17:35Z 305.84 2023-10-10T13:17:50Z 305.84 2023-10-10T13:18:04Z 305.36 2023-10-10T13:18:17Z 305.36 2023-10-10T13:18:30Z 305.36 2023-10-10T13:18:44Z 305.36 2023-10-10T13:18:58Z 306.32 2023-10-10T13:19:14Z 306.32 2023-10-10T13:19:27Z 306.8 2023-10-10T13:19:41Z 307.76 2023-10-10T13:19:55Z 308.72 2023-10-10T13:20:09Z 309.68 2023-10-10T13:20:23Z 310.16 2023-10-10T13:20:39Z 310.64 2023-10-10T13:20:53Z 311.12 2023-10-10T13:21:06Z 311.6 2023-10-10T13:21:20Z 311.6 2023-10-10T13:21:35Z 312.09 2023-10-10T13:21:49Z 312.09 2023-10-10T13:21:51Z 312.09 2023-10-10T13:22:06Z 313.05 2023-10-10T13:22:19Z 313.05 2023-10-10T13:22:26Z 313.53 2023-10-10T13:22:38Z 314.49 2023-10-10T13:22:53Z 314.49 2023-10-10T13:23:07Z 314.97 2023-10-10T13:23:21Z 315.45 2023-10-10T13:23:34Z 316.41 2023-10-10T13:23:47Z 316.89 2023-10-10T13:24:00Z 317.37 2023-10-10T13:24:12Z 317.37 2023-10-10T13:24:15Z 318.33 2023-10-10T13:24:28Z 318.33 2023-10-10T13:24:40Z 318.33 2023-10-10T13:24:42Z 318.33 2023-10-10T13:24:56Z 318.81 2023-10-10T13:25:08Z 319.3 2023-10-10T13:25:21Z 319.78 2023-10-10T13:25:37Z 320.26 2023-10-10T13:26:09Z 320.26 2023-10-10T13:26:13Z 320.26 2023-10-10T13:26:17Z 320.26 2023-10-10T13:26:30Z 320.26 2023-10-10T13:26:43Z 320.26 2023-10-10T13:26:57Z 320.74 2023-10-10T13:27:10Z 320.74 2023-10-10T13:27:13Z 321.22 2023-10-10T13:27:18Z 321.22 2023-10-10T13:27:33Z 321.7 2023-10-10T13:27:47Z 321.7 2023-10-10T13:28:02Z 321.7 2023-10-10T13:28:17Z 321.7 2023-10-10T13:28:35Z 322.18 2023-10-10T13:29:07Z 322.18 2023-10-10T13:29:21Z 320.74 2023-10-10T13:29:37Z 322.18 2023-10-10T13:30:08Z 322.18 2023-10-10T13:30:38Z 322.18 2023-10-10T13:31:12Z 322.66 2023-10-10T13:31:37Z 322.18 2023-10-10T13:31:53Z 322.18 2023-10-10T13:32:15Z 322.18 2023-10-10T13:32:47Z 322.18 2023-10-10T13:33:15Z 322.18 2023-10-10T13:33:46Z 322.18 2023-10-10T13:34:21Z 321.7 2023-10-10T13:34:54Z 321.7 2023-10-10T13:35:26Z 321.7 2023-10-10T13:35:46Z 321.7 2023-10-10T13:35:59Z 321.7 2023-10-10T13:36:19Z 321.7 2023-10-10T13:36:50Z 321.7 2023-10-10T13:37:04Z 321.7 2023-10-10T13:37:30Z 321.7 2023-10-10T13:38:03Z 321.7 2023-10-10T13:38:36Z 321.7 2023-10-10T13:39:16Z 321.7 2023-10-10T13:39:34Z 321.22 2023-10-10T13:39:48Z 321.22 2023-10-10T13:40:02Z 321.22 2023-10-10T13:40:14Z 321.22 2023-10-10T13:40:25Z 321.22 2023-10-10T13:40:35Z 321.22 2023-10-10T13:40:39Z 321.22 2023-10-10T13:40:51Z 321.7 2023-10-10T13:41:01Z 322.18 2023-10-10T13:41:14Z 322.18 2023-10-10T13:41:26Z 322.66 2023-10-10T13:41:38Z 323.62 2023-10-10T13:41:51Z 323.62 2023-10-10T13:41:58Z 324.1 2023-10-10T13:42:09Z 324.58 2023-10-10T13:42:20Z 325.06 2023-10-10T13:42:31Z 326.02 2023-10-10T13:42:35Z 326.02 2023-10-10T13:42:46Z 326.5 2023-10-10T13:42:55Z 326.99 2023-10-10T13:43:00Z 327.47 2023-10-10T13:43:05Z 328.91 2023-10-10T13:43:15Z 329.87 2023-10-10T13:43:28Z 331.31 2023-10-10T13:43:41Z 331.79 2023-10-10T13:43:45Z 333.71 2023-10-10T13:43:59Z 333.71 2023-10-10T13:44:03Z 334.68 2023-10-10T13:44:16Z 334.68 2023-10-10T13:44:18Z 335.64 2023-10-10T13:44:30Z 336.12 2023-10-10T13:44:43Z 336.6 2023-10-10T13:44:56Z 337.08 2023-10-10T13:45:09Z 337.56 2023-10-10T13:45:22Z 338.04 2023-10-10T13:45:35Z 338.52 2023-10-10T13:45:48Z 339.48 2023-10-10T13:46:00Z 340.44 2023-10-10T13:46:14Z 341.41 2023-10-10T13:46:27Z 341.89 2023-10-10T13:46:42Z 342.37 2023-10-10T13:46:55Z 343.33 2023-10-10T13:47:10Z 344.29 2023-10-10T13:47:25Z 344.77 2023-10-10T13:47:41Z 345.73 2023-10-10T13:48:07Z 346.21 2023-10-10T13:48:22Z 347.17 2023-10-10T13:48:36Z 348.13 2023-10-10T13:48:44Z 349.1 2023-10-10T13:48:56Z 350.54 2023-10-10T13:49:09Z 350.54 2023-10-10T13:49:12Z 351.02 2023-10-10T13:49:19Z 352.46 2023-10-10T13:49:34Z 352.94 2023-10-10T13:49:48Z 352.94 2023-10-10T13:49:52Z 354.38 2023-10-10T13:50:08Z 355.83 2023-10-10T13:50:26Z 356.79 2023-10-10T13:50:43Z 357.75 2023-10-10T13:51:00Z 358.71 2023-10-10T13:51:17Z 359.19 2023-10-10T13:51:33Z 359.67 2023-10-10T13:51:52Z 361.11 2023-10-10T13:52:10Z 362.07 2023-10-10T13:52:25Z 362.07 2023-10-10T13:52:30Z 362.55 2023-10-10T13:52:41Z 362.55 2023-10-10T13:52:49Z 363.52 2023-10-10T13:53:03Z 363.52 2023-10-10T13:53:13Z 363.52 2023-10-10T13:53:27Z 364 2023-10-10T13:53:40Z 365.44 2023-10-10T13:53:56Z 366.88 2023-10-10T13:54:10Z 367.36 2023-10-10T13:54:18Z 368.8 2023-10-10T13:54:35Z 370.24 2023-10-10T13:54:51Z 371.21 2023-10-10T13:55:06Z 372.65 2023-10-10T13:55:23Z 372.65 2023-10-10T13:55:27Z 374.57 2023-10-10T13:55:39Z 375.05 2023-10-10T13:55:53Z 376.01 2023-10-10T13:56:09Z 377.45 2023-10-10T13:56:19Z 377.45 2023-10-10T13:56:34Z 378.9 2023-10-10T13:56:46Z 380.34 2023-10-10T13:57:01Z 380.34 2023-10-10T13:57:20Z 380.34 2023-10-10T13:57:48Z 380.34 2023-10-10T13:58:25Z 380.34 2023-10-10T13:59:09Z 380.82 2023-10-10T13:59:29Z 380.82 2023-10-10T13:59:52Z 381.3 2023-10-10T14:00:04Z 381.3 2023-10-10T14:00:09Z 381.3 2023-10-10T14:00:21Z 381.3 2023-10-10T14:00:29Z 381.3 2023-10-10T14:00:34Z 382.26 2023-10-10T14:00:47Z 382.26 2023-10-10T14:01:01Z 382.74 2023-10-10T14:01:14Z 381.3 2023-10-10T14:01:16Z 380.82 2023-10-10T14:01:22Z 380.82 2023-10-10T14:01:42Z 380.34 2023-10-10T14:02:00Z 380.34 2023-10-10T14:02:12Z 380.34 2023-10-10T14:02:14Z 380.82 2023-10-10T14:02:29Z 381.78 2023-10-10T14:02:34Z 382.74 2023-10-10T14:02:50Z 384.66 2023-10-10T14:03:05Z 387.07 2023-10-10T14:03:19Z 388.51 2023-10-10T14:03:35Z 388.99 2023-10-10T14:03:48Z 388.99 2023-10-10T14:04:03Z 389.47 2023-10-10T14:04:12Z 389.95 2023-10-10T14:04:26Z 390.43 2023-10-10T14:04:35Z 391.39 2023-10-10T14:04:51Z 392.36 2023-10-10T14:04:56Z 393.32 2023-10-10T14:05:12Z 393.32 2023-10-10T14:05:20Z 393.32 2023-10-10T14:05:37Z 393.32 2023-10-10T14:05:52Z 393.8 2023-10-10T14:06:05Z 393.8 2023-10-10T14:06:16Z 394.28 2023-10-10T14:06:29Z 395.72 2023-10-10T14:06:43Z 396.68 2023-10-10T14:06:57Z 397.16 2023-10-10T14:07:12Z 398.12 2023-10-10T14:07:24Z 398.6 2023-10-10T14:07:42Z 398.6 2023-10-10T14:08:13Z 399.57 2023-10-10T14:08:34Z 399.57 2023-10-10T14:08:38Z 400.05 2023-10-10T14:08:51Z 398.6 2023-10-10T14:09:04Z 398.6 2023-10-10T14:09:08Z 398.12 2023-10-10T14:09:22Z 397.64 2023-10-10T14:09:35Z 397.64 2023-10-10T14:09:48Z 397.16 2023-10-10T14:10:00Z 397.16 2023-10-10T14:10:15Z 396.68 2023-10-10T14:10:26Z 396.68 2023-10-10T14:10:28Z 396.2 2023-10-10T14:10:42Z 396.2 2023-10-10T14:10:56Z 395.72 2023-10-10T14:11:09Z 395.72 2023-10-10T14:11:10Z 395.72 2023-10-10T14:11:24Z 395.24 2023-10-10T14:11:33Z 394.76 2023-10-10T14:11:47Z 394.76 2023-10-10T14:11:52Z 394.28 2023-10-10T14:12:08Z 394.28 2023-10-10T14:12:14Z 393.32 2023-10-10T14:12:31Z 393.32 2023-10-10T14:12:51Z 393.32 2023-10-10T14:13:19Z 393.32 2023-10-10T14:13:51Z 393.32 2023-10-10T14:14:03Z 393.32 2023-10-10T14:14:16Z 392.84 2023-10-10T14:14:28Z 392.36 2023-10-10T14:14:43Z 391.87 2023-10-10T14:14:56Z 391.39 2023-10-10T14:15:11Z 390.43 2023-10-10T14:15:24Z 389.95 2023-10-10T14:15:34Z 389.47 2023-10-10T14:15:49Z 388.03 2023-10-10T14:16:02Z 387.07 2023-10-10T14:16:15Z 385.63 2023-10-10T14:16:32Z 384.18 2023-10-10T14:16:48Z 381.78 2023-10-10T14:17:05Z 379.86 2023-10-10T14:17:21Z 378.42 2023-10-10T14:17:36Z 376.01 2023-10-10T14:17:51Z 374.57 2023-10-10T14:18:06Z 372.65 2023-10-10T14:18:23Z 370.73 2023-10-10T14:18:38Z 368.8 2023-10-10T14:18:54Z 366.88 2023-10-10T14:19:12Z 364.96 2023-10-10T14:19:29Z 364 2023-10-10T14:19:42Z 362.55 2023-10-10T14:19:55Z 361.59 2023-10-10T14:20:08Z 360.63 2023-10-10T14:20:22Z 359.67 2023-10-10T14:20:35Z 358.23 2023-10-10T14:20:52Z 357.27 2023-10-10T14:21:06Z 356.31 2023-10-10T14:21:21Z 354.86 2023-10-10T14:21:36Z 353.9 2023-10-10T14:21:53Z 353.42 2023-10-10T14:22:07Z 352.46 2023-10-10T14:22:20Z 351.98 2023-10-10T14:22:34Z 350.54 2023-10-10T14:22:49Z 349.58 2023-10-10T14:23:03Z 348.62 2023-10-10T14:23:18Z 347.17 2023-10-10T14:23:33Z 346.21 2023-10-10T14:23:50Z 345.25 2023-10-10T14:24:08Z 344.77 2023-10-10T14:24:26Z 343.81 2023-10-10T14:24:42Z 341.89 2023-10-10T14:24:53Z 339.96 2023-10-10T14:25:09Z 339 2023-10-10T14:25:23Z 338.52 2023-10-10T14:25:35Z 338.52 2023-10-10T14:25:53Z 338.52 2023-10-10T14:26:08Z 337.56 2023-10-10T14:26:24Z 337.56 2023-10-10T14:26:30Z 339 2023-10-10T14:26:45Z 339 2023-10-10T14:26:46Z 339.48 2023-10-10T14:27:01Z 341.41 2023-10-10T14:27:16Z 342.85 2023-10-10T14:27:29Z 344.77 2023-10-10T14:27:45Z 345.73 2023-10-10T14:27:52Z 346.21 2023-10-10T14:27:56Z 347.65 2023-10-10T14:28:07Z 348.62 2023-10-10T14:28:15Z 350.06 2023-10-10T14:28:29Z 351.02 2023-10-10T14:28:36Z 351.98 2023-10-10T14:28:44Z 353.42 2023-10-10T14:28:57Z 354.38 2023-10-10T14:29:09Z 355.34 2023-10-10T14:29:22Z 355.34 2023-10-10T14:29:27Z 355.83 2023-10-10T14:29:40Z 356.79 2023-10-10T14:29:52Z 357.75 2023-10-10T14:30:03Z 357.75 2023-10-10T14:30:07Z 357.75 2023-10-10T14:30:17Z 358.23 2023-10-10T14:30:30Z 358.23 2023-10-10T14:30:56Z 357.75 2023-10-10T14:31:27Z 357.27 2023-10-10T14:31:56Z 356.79 2023-10-10T14:32:20Z 356.79 2023-10-10T14:32:43Z 356.79 2023-10-10T14:32:46Z 356.31 2023-10-10T14:33:00Z 356.31 2023-10-10T14:33:03Z 355.34 2023-10-10T14:33:17Z 354.86 2023-10-10T14:33:25Z 354.86 2023-10-10T14:33:27Z 353.9 2023-10-10T14:33:33Z 353.9 2023-10-10T14:33:35Z 352.94 2023-10-10T14:33:49Z 351.98 2023-10-10T14:34:04Z 351.5 2023-10-10T14:34:12Z 351.02 2023-10-10T14:34:25Z 350.54 2023-10-10T14:34:29Z 350.54 2023-10-10T14:34:35Z 349.58 2023-10-10T14:34:47Z 349.1 2023-10-10T14:34:54Z 348.62 2023-10-10T14:35:07Z 348.62 2023-10-10T14:35:23Z 348.62 2023-10-10T14:35:25Z 348.62 2023-10-10T14:35:42Z 348.13 2023-10-10T14:35:55Z 348.13 2023-10-10T14:36:08Z 347.65 2023-10-10T14:36:21Z 347.65 2023-10-10T14:36:25Z 347.65 2023-10-10T14:36:40Z 347.65 2023-10-10T14:36:53Z 346.69 2023-10-10T14:37:07Z 346.69 2023-10-10T14:37:21Z 346.69 2023-10-10T14:37:35Z 346.21 2023-10-10T14:37:49Z 346.21 2023-10-10T14:38:02Z 346.21 2023-10-10T14:38:16Z 345.73 2023-10-10T14:38:29Z 345.73 2023-10-10T14:38:43Z 345.73 2023-10-10T14:38:55Z 345.73 2023-10-10T14:38:58Z 345.25 2023-10-10T14:39:12Z 344.29 2023-10-10T14:39:27Z 343.81 2023-10-10T14:39:41Z 343.33 2023-10-10T14:39:50Z 342.85 2023-10-10T14:40:05Z 342.37 2023-10-10T14:40:19Z 342.37 2023-10-10T14:40:32Z 342.37 2023-10-10T14:40:45Z 342.37 2023-10-10T14:40:57Z 342.37 2023-10-10T14:41:07Z 341.89 2023-10-10T14:41:11Z 340.92 2023-10-10T14:41:25Z 339.96 2023-10-10T14:41:38Z 338.52 2023-10-10T14:41:52Z 337.08 2023-10-10T14:42:05Z 335.64 2023-10-10T14:42:19Z 336.6 2023-10-10T14:42:21Z 335.16 2023-10-10T14:42:29Z 334.68 2023-10-10T14:42:43Z 334.68 2023-10-10T14:42:55Z 334.68 2023-10-10T14:43:07Z 334.68 2023-10-10T14:43:20Z 335.64 2023-10-10T14:43:31Z 336.6 2023-10-10T14:43:43Z 336.6 2023-10-10T14:43:48Z 337.56 2023-10-10T14:43:59Z 337.56 2023-10-10T14:44:09Z 339 2023-10-10T14:44:19Z 339.48 2023-10-10T14:44:30Z 339.48 2023-10-10T14:44:33Z 339.48 2023-10-10T14:44:38Z 339.48 2023-10-10T14:44:43Z 339.96 2023-10-10T14:44:49Z 339.96 2023-10-10T14:44:51Z 339.96 2023-10-10T14:45:05Z 338.04 2023-10-10T14:45:17Z 337.56 2023-10-10T14:45:25Z 337.08 2023-10-10T14:45:40Z 337.08 2023-10-10T14:45:43Z 335.64 2023-10-10T14:45:56Z 335.64 2023-10-10T14:45:59Z 335.16 2023-10-10T14:46:12Z 335.16 2023-10-10T14:46:23Z 334.68 2023-10-10T14:46:24Z 334.68 2023-10-10T14:46:37Z 334.2 2023-10-10T14:46:51Z 333.23 2023-10-10T14:47:05Z 332.27 2023-10-10T14:47:14Z 331.79 2023-10-10T14:47:27Z 331.79 2023-10-10T14:47:38Z 331.31 2023-10-10T14:47:50Z 331.31 2023-10-10T14:48:02Z 330.83 2023-10-10T14:48:14Z 330.83 2023-10-10T14:48:19Z 330.83 2023-10-10T14:48:32Z 330.83 2023-10-10T14:48:44Z 330.35 2023-10-10T14:48:57Z 330.35 2023-10-10T14:49:09Z 330.35 2023-10-10T14:49:21Z 330.35 2023-10-10T14:49:23Z 330.35 2023-10-10T14:49:37Z 329.39 2023-10-10T14:49:49Z 328.91 2023-10-10T14:49:51Z 327.95 2023-10-10T14:50:06Z 326.02 2023-10-10T14:50:20Z 324.58 2023-10-10T14:50:32Z 323.14 2023-10-10T14:50:45Z 322.66 2023-10-10T14:50:57Z 321.7 2023-10-10T14:51:08Z 320.26 2023-10-10T14:51:22Z 319.78 2023-10-10T14:51:30Z 319.3 2023-10-10T14:51:37Z 318.81 2023-10-10T14:51:50Z 318.33 2023-10-10T14:52:02Z 317.85 2023-10-10T14:52:08Z 317.85 2023-10-10T14:52:10Z 316.89 2023-10-10T14:52:24Z 316.89 2023-10-10T14:52:36Z 316.41 2023-10-10T14:52:49Z 316.41 2023-10-10T14:53:04Z 316.41 2023-10-10T14:53:16Z 316.41 2023-10-10T14:53:17Z 318.33 2023-10-10T14:53:29Z 319.3 2023-10-10T14:53:41Z 319.3 2023-10-10T14:53:51Z 319.3 2023-10-10T14:54:03Z 320.26 2023-10-10T14:54:15Z 320.26 2023-10-10T14:54:23Z 319.78 2023-10-10T14:54:28Z 319.78 2023-10-10T14:54:38Z 319.78 2023-10-10T14:54:43Z 318.81 2023-10-10T14:54:50Z 318.81 2023-10-10T14:55:03Z 318.33 2023-10-10T14:55:17Z 317.85 2023-10-10T14:55:32Z 317.37 2023-10-10T14:55:46Z 316.89 2023-10-10T14:55:59Z 316.89 2023-10-10T14:56:14Z 316.89 2023-10-10T14:56:27Z 316.41 2023-10-10T14:56:40Z 316.41 2023-10-10T14:56:53Z 316.89 2023-10-10T14:57:07Z 316.89 2023-10-10T14:57:21Z 316.89 2023-10-10T14:57:33Z 315.45 2023-10-10T14:57:36Z 315.45 2023-10-10T14:57:50Z 315.45 2023-10-10T14:58:01Z 314.97 2023-10-10T14:58:16Z 314.49 2023-10-10T14:58:29Z 314.49 2023-10-10T14:58:42Z 314.01 2023-10-10T14:58:56Z 314.01 2023-10-10T14:59:09Z 314.01 2023-10-10T14:59:22Z 314.01 2023-10-10T14:59:30Z 313.53 2023-10-10T14:59:45Z 312.57 2023-10-10T14:59:57Z 312.09 2023-10-10T15:00:10Z 311.6 2023-10-10T15:00:24Z 310.64 2023-10-10T15:00:38Z 309.68 2023-10-10T15:00:53Z 309.2 2023-10-10T15:01:07Z 309.2 2023-10-10T15:01:08Z 308.72 2023-10-10T15:01:22Z 308.72 2023-10-10T15:01:35Z 308.24 2023-10-10T15:01:50Z 307.76 2023-10-10T15:02:01Z 307.76 2023-10-10T15:02:03Z 307.28 2023-10-10T15:02:17Z 307.28 2023-10-10T15:02:30Z 306.8 2023-10-10T15:02:42Z 306.8 2023-10-10T15:02:53Z 306.8 2023-10-10T15:02:59Z 306.8 2023-10-10T15:03:02Z 306.8 2023-10-10T15:03:08Z 306.8 2023-10-10T15:03:21Z 303.91 2023-10-10T15:03:33Z