Istres-Etangs-Canaux 2.06 2015-09-25T06:43:03Z 1.58 2015-09-25T06:43:04Z 1.58 2015-09-25T06:43:14Z 3.02 2015-09-25T06:43:23Z 5.42 2015-09-25T06:43:29Z 9.75 2015-09-25T06:43:33Z 13.12 2015-09-25T06:43:37Z 15.52 2015-09-25T06:43:40Z 18.88 2015-09-25T06:43:45Z 18.88 2015-09-25T06:43:46Z 20.81 2015-09-25T06:43:48Z 25.61 2015-09-25T06:43:51Z 23.21 2015-09-25T06:43:52Z 26.57 2015-09-25T06:43:57Z 29.46 2015-09-25T06:44:00Z 29.46 2015-09-25T06:44:01Z 30.42 2015-09-25T06:44:06Z 33.3 2015-09-25T06:44:15Z 35.23 2015-09-25T06:44:24Z 37.15 2015-09-25T06:44:36Z 39.07 2015-09-25T06:44:50Z 39.55 2015-09-25T06:45:05Z 39.55 2015-09-25T06:45:17Z 39.55 2015-09-25T06:45:21Z 39.55 2015-09-25T06:45:28Z 39.55 2015-09-25T06:45:41Z 39.55 2015-09-25T06:45:46Z 39.55 2015-09-25T06:45:56Z 39.55 2015-09-25T06:46:09Z 39.07 2015-09-25T06:46:24Z 39.07 2015-09-25T06:46:29Z 39.07 2015-09-25T06:46:40Z 39.07 2015-09-25T06:46:48Z 39.07 2015-09-25T06:47:00Z 39.55 2015-09-25T06:47:15Z 39.07 2015-09-25T06:47:29Z 39.07 2015-09-25T06:47:45Z 39.07 2015-09-25T06:48:02Z 39.55 2015-09-25T06:48:19Z 39.55 2015-09-25T06:48:35Z 39.55 2015-09-25T06:48:53Z 39.55 2015-09-25T06:49:08Z 39.55 2015-09-25T06:49:22Z 39.55 2015-09-25T06:49:34Z 39.55 2015-09-25T06:49:42Z 39.55 2015-09-25T06:49:49Z 39.55 2015-09-25T06:50:01Z 39.07 2015-09-25T06:50:05Z 39.07 2015-09-25T06:50:09Z 39.07 2015-09-25T06:50:12Z 39.07 2015-09-25T06:50:16Z 39.07 2015-09-25T06:50:24Z 39.07 2015-09-25T06:50:35Z 39.07 2015-09-25T06:50:48Z 39.55 2015-09-25T06:50:54Z 39.55 2015-09-25T06:50:58Z 40.03 2015-09-25T06:51:08Z 40.03 2015-09-25T06:51:16Z 40.03 2015-09-25T06:51:24Z 39.55 2015-09-25T06:51:31Z 39.55 2015-09-25T06:51:37Z 40.51 2015-09-25T06:51:48Z 41.47 2015-09-25T06:51:57Z 42.92 2015-09-25T06:52:06Z 42.92 2015-09-25T06:52:14Z 43.4 2015-09-25T06:52:24Z 44.36 2015-09-25T06:52:33Z 44.84 2015-09-25T06:52:40Z 44.84 2015-09-25T06:52:45Z 45.32 2015-09-25T06:52:54Z 45.8 2015-09-25T06:52:57Z 45.8 2015-09-25T06:53:01Z 46.28 2015-09-25T06:53:04Z 46.28 2015-09-25T06:53:12Z 46.76 2015-09-25T06:53:19Z 47.24 2015-09-25T06:53:26Z 47.72 2015-09-25T06:53:32Z 49.16 2015-09-25T06:53:39Z 49.65 2015-09-25T06:53:42Z 51.57 2015-09-25T06:53:48Z 52.53 2015-09-25T06:53:54Z 52.53 2015-09-25T06:54:03Z 52.53 2015-09-25T06:54:18Z 53.49 2015-09-25T06:54:29Z 54.45 2015-09-25T06:54:37Z 54.93 2015-09-25T06:54:39Z 56.37 2015-09-25T06:54:44Z 57.34 2015-09-25T06:54:50Z 57.82 2015-09-25T06:54:58Z 57.82 2015-09-25T06:55:04Z 57.34 2015-09-25T06:55:05Z 57.34 2015-09-25T06:55:12Z 57.34 2015-09-25T06:55:18Z 57.34 2015-09-25T06:55:27Z 57.34 2015-09-25T06:55:33Z 57.34 2015-09-25T06:55:43Z 57.34 2015-09-25T06:55:53Z 57.34 2015-09-25T06:56:02Z 57.34 2015-09-25T06:56:10Z 56.86 2015-09-25T06:56:16Z 56.86 2015-09-25T06:56:22Z 56.86 2015-09-25T06:56:28Z 56.86 2015-09-25T06:56:29Z 56.86 2015-09-25T06:56:34Z 56.86 2015-09-25T06:56:43Z 56.86 2015-09-25T06:56:52Z 56.86 2015-09-25T06:57:01Z 56.86 2015-09-25T06:57:06Z 56.37 2015-09-25T06:57:09Z 56.37 2015-09-25T06:57:15Z 56.37 2015-09-25T06:57:16Z 56.37 2015-09-25T06:57:23Z 55.89 2015-09-25T06:57:25Z 55.89 2015-09-25T06:57:30Z 55.89 2015-09-25T06:57:35Z 55.89 2015-09-25T06:57:42Z 55.89 2015-09-25T06:57:49Z 55.89 2015-09-25T06:57:55Z 55.89 2015-09-25T06:57:59Z 55.89 2015-09-25T06:58:07Z 55.89 2015-09-25T06:58:08Z 55.89 2015-09-25T06:58:10Z 55.89 2015-09-25T06:58:13Z 55.41 2015-09-25T06:58:21Z 55.41 2015-09-25T06:58:29Z 55.89 2015-09-25T06:58:32Z 55.41 2015-09-25T06:58:40Z 55.89 2015-09-25T06:58:46Z 55.41 2015-09-25T06:58:49Z 55.41 2015-09-25T06:58:57Z 55.41 2015-09-25T06:59:04Z 55.41 2015-09-25T06:59:05Z 55.41 2015-09-25T06:59:09Z 54.93 2015-09-25T06:59:18Z 54.93 2015-09-25T06:59:25Z 54.93 2015-09-25T06:59:26Z 54.93 2015-09-25T06:59:30Z 55.41 2015-09-25T06:59:38Z 54.45 2015-09-25T06:59:43Z 54.45 2015-09-25T06:59:45Z 53.97 2015-09-25T06:59:53Z 53.97 2015-09-25T06:59:57Z 53.97 2015-09-25T07:00:03Z 53.97 2015-09-25T07:00:06Z 53.97 2015-09-25T07:00:08Z 53.97 2015-09-25T07:00:17Z 53.49 2015-09-25T07:00:24Z 53.49 2015-09-25T07:00:29Z 53.01 2015-09-25T07:00:37Z 53.01 2015-09-25T07:00:38Z 53.01 2015-09-25T07:00:46Z 53.01 2015-09-25T07:00:50Z 52.53 2015-09-25T07:00:54Z 53.01 2015-09-25T07:01:01Z 53.01 2015-09-25T07:01:02Z 52.53 2015-09-25T07:01:09Z 52.53 2015-09-25T07:01:16Z 52.53 2015-09-25T07:01:22Z 52.05 2015-09-25T07:01:30Z 51.57 2015-09-25T07:01:38Z 51.57 2015-09-25T07:01:40Z 51.09 2015-09-25T07:01:47Z 53.01 2015-09-25T07:01:51Z 50.61 2015-09-25T07:01:57Z 50.13 2015-09-25T07:02:01Z 50.13 2015-09-25T07:02:05Z 50.13 2015-09-25T07:02:10Z 49.65 2015-09-25T07:02:19Z 49.65 2015-09-25T07:02:21Z 49.16 2015-09-25T07:02:26Z 49.16 2015-09-25T07:02:30Z 48.68 2015-09-25T07:02:39Z 48.68 2015-09-25T07:02:40Z 48.2 2015-09-25T07:02:48Z 48.2 2015-09-25T07:02:52Z 48.2 2015-09-25T07:03:01Z 47.72 2015-09-25T07:03:11Z 47.72 2015-09-25T07:03:20Z 47.24 2015-09-25T07:03:29Z 47.24 2015-09-25T07:03:39Z 47.24 2015-09-25T07:03:45Z 47.24 2015-09-25T07:03:52Z 46.76 2015-09-25T07:03:58Z 46.28 2015-09-25T07:04:05Z 46.28 2015-09-25T07:04:14Z 45.8 2015-09-25T07:04:23Z 45.8 2015-09-25T07:04:25Z 45.8 2015-09-25T07:04:28Z 44.84 2015-09-25T07:04:36Z 42.92 2015-09-25T07:04:45Z 41.47 2015-09-25T07:04:51Z 40.99 2015-09-25T07:04:53Z 39.55 2015-09-25T07:05:01Z 38.59 2015-09-25T07:05:06Z 37.15 2015-09-25T07:05:15Z 35.71 2015-09-25T07:05:25Z 35.23 2015-09-25T07:05:31Z 34.74 2015-09-25T07:05:37Z 34.26 2015-09-25T07:05:39Z 34.26 2015-09-25T07:05:44Z 33.78 2015-09-25T07:05:49Z 33.78 2015-09-25T07:05:54Z 33.3 2015-09-25T07:05:59Z 33.3 2015-09-25T07:06:07Z 33.3 2015-09-25T07:06:17Z 32.82 2015-09-25T07:06:25Z 32.82 2015-09-25T07:06:29Z 32.82 2015-09-25T07:06:32Z 32.82 2015-09-25T07:06:41Z 32.82 2015-09-25T07:06:49Z 32.82 2015-09-25T07:06:56Z 32.82 2015-09-25T07:06:58Z 32.82 2015-09-25T07:07:05Z 32.82 2015-09-25T07:07:12Z 32.34 2015-09-25T07:07:22Z 30.42 2015-09-25T07:07:29Z 29.94 2015-09-25T07:07:32Z 28.98 2015-09-25T07:07:37Z 28.5 2015-09-25T07:07:42Z 28.5 2015-09-25T07:07:43Z 28.5 2015-09-25T07:07:49Z 28.02 2015-09-25T07:07:51Z 28.02 2015-09-25T07:07:55Z 28.02 2015-09-25T07:08:00Z 27.53 2015-09-25T07:08:04Z 27.53 2015-09-25T07:08:11Z 27.53 2015-09-25T07:08:17Z 27.05 2015-09-25T07:08:20Z 26.57 2015-09-25T07:08:25Z 26.57 2015-09-25T07:08:26Z 26.09 2015-09-25T07:08:30Z 25.61 2015-09-25T07:08:38Z 26.09 2015-09-25T07:08:40Z 25.61 2015-09-25T07:08:45Z 25.61 2015-09-25T07:08:49Z 25.61 2015-09-25T07:08:54Z 25.61 2015-09-25T07:08:59Z 25.61 2015-09-25T07:09:04Z 25.13 2015-09-25T07:09:08Z 25.13 2015-09-25T07:09:14Z 25.13 2015-09-25T07:09:15Z 25.13 2015-09-25T07:09:21Z 25.13 2015-09-25T07:09:27Z 25.13 2015-09-25T07:09:34Z 25.13 2015-09-25T07:09:42Z 25.13 2015-09-25T07:09:46Z 24.65 2015-09-25T07:09:52Z 24.65 2015-09-25T07:09:57Z 25.13 2015-09-25T07:10:02Z 24.65 2015-09-25T07:10:06Z 24.65 2015-09-25T07:10:10Z 24.65 2015-09-25T07:10:15Z 24.65 2015-09-25T07:10:20Z 24.65 2015-09-25T07:10:26Z 24.65 2015-09-25T07:10:30Z 24.65 2015-09-25T07:10:38Z 24.65 2015-09-25T07:10:42Z 25.13 2015-09-25T07:10:48Z 24.65 2015-09-25T07:10:55Z 24.65 2015-09-25T07:10:56Z 24.65 2015-09-25T07:11:06Z 24.65 2015-09-25T07:11:07Z 24.17 2015-09-25T07:11:14Z 24.17 2015-09-25T07:11:20Z 24.17 2015-09-25T07:11:27Z 22.73 2015-09-25T07:11:37Z 22.25 2015-09-25T07:11:43Z 21.29 2015-09-25T07:11:48Z 21.29 2015-09-25T07:11:54Z 21.29 2015-09-25T07:12:01Z 21.77 2015-09-25T07:12:03Z 22.73 2015-09-25T07:12:07Z 23.69 2015-09-25T07:12:14Z 24.65 2015-09-25T07:12:24Z 24.65 2015-09-25T07:12:34Z 24.65 2015-09-25T07:12:41Z 24.65 2015-09-25T07:12:47Z 24.65 2015-09-25T07:12:53Z 24.17 2015-09-25T07:13:01Z 23.21 2015-09-25T07:13:09Z 23.21 2015-09-25T07:13:14Z 23.21 2015-09-25T07:13:20Z 23.21 2015-09-25T07:13:21Z 23.21 2015-09-25T07:13:27Z 23.21 2015-09-25T07:13:31Z 23.21 2015-09-25T07:13:35Z 23.21 2015-09-25T07:13:43Z 23.21 2015-09-25T07:13:44Z 23.21 2015-09-25T07:13:52Z 22.73 2015-09-25T07:13:53Z 23.21 2015-09-25T07:13:56Z 23.21 2015-09-25T07:14:04Z 23.21 2015-09-25T07:14:05Z 23.21 2015-09-25T07:14:09Z 23.69 2015-09-25T07:14:12Z 22.73 2015-09-25T07:14:17Z 21.77 2015-09-25T07:14:25Z 21.77 2015-09-25T07:14:28Z 21.29 2015-09-25T07:14:34Z 21.29 2015-09-25T07:14:38Z 20.81 2015-09-25T07:14:41Z 20.32 2015-09-25T07:14:47Z 19.84 2015-09-25T07:14:53Z 19.84 2015-09-25T07:15:00Z 19.84 2015-09-25T07:15:05Z 19.84 2015-09-25T07:15:06Z 19.36 2015-09-25T07:15:15Z 19.36 2015-09-25T07:15:22Z 18.88 2015-09-25T07:15:29Z 18.88 2015-09-25T07:15:36Z 18.4 2015-09-25T07:15:43Z 18.88 2015-09-25T07:15:45Z 18.88 2015-09-25T07:15:47Z 18.4 2015-09-25T07:15:49Z 17.92 2015-09-25T07:15:56Z 17.92 2015-09-25T07:15:57Z 17.92 2015-09-25T07:16:05Z 17.92 2015-09-25T07:16:09Z 17.92 2015-09-25T07:16:17Z 17.92 2015-09-25T07:16:18Z 18.4 2015-09-25T07:16:28Z 18.4 2015-09-25T07:16:29Z 17.92 2015-09-25T07:16:32Z 18.4 2015-09-25T07:16:36Z 17.92 2015-09-25T07:16:45Z 18.4 2015-09-25T07:16:52Z 18.4 2015-09-25T07:17:00Z 18.4 2015-09-25T07:17:09Z 18.88 2015-09-25T07:17:14Z 18.88 2015-09-25T07:17:22Z 18.4 2015-09-25T07:17:23Z 18.88 2015-09-25T07:17:30Z 18.88 2015-09-25T07:17:33Z 18.88 2015-09-25T07:17:41Z 18.88 2015-09-25T07:17:49Z 18.88 2015-09-25T07:17:56Z 18.88 2015-09-25T07:18:04Z 18.4 2015-09-25T07:18:07Z 18.4 2015-09-25T07:18:16Z 18.4 2015-09-25T07:18:24Z 18.4 2015-09-25T07:18:31Z 17.92 2015-09-25T07:18:40Z 18.4 2015-09-25T07:18:49Z 18.4 2015-09-25T07:19:00Z 18.4 2015-09-25T07:19:17Z 18.4 2015-09-25T07:19:30Z 18.4 2015-09-25T07:19:41Z 18.4 2015-09-25T07:19:49Z 18.4 2015-09-25T07:19:59Z 18.88 2015-09-25T07:20:08Z 18.4 2015-09-25T07:20:16Z 17.92 2015-09-25T07:20:29Z 17.92 2015-09-25T07:20:41Z 17.92 2015-09-25T07:20:55Z 17.92 2015-09-25T07:21:08Z 18.4 2015-09-25T07:21:24Z 18.4 2015-09-25T07:21:35Z 18.4 2015-09-25T07:21:42Z 18.4 2015-09-25T07:21:50Z 18.4 2015-09-25T07:21:57Z 17.92 2015-09-25T07:22:05Z 18.4 2015-09-25T07:22:08Z 18.4 2015-09-25T07:22:15Z 18.4 2015-09-25T07:22:23Z 18.4 2015-09-25T07:22:31Z 18.4 2015-09-25T07:22:36Z 18.4 2015-09-25T07:22:39Z 18.4 2015-09-25T07:22:47Z 18.4 2015-09-25T07:22:57Z 18.4 2015-09-25T07:23:06Z 18.88 2015-09-25T07:23:11Z 18.88 2015-09-25T07:23:19Z 18.88 2015-09-25T07:23:27Z 18.88 2015-09-25T07:23:36Z 18.88 2015-09-25T07:23:47Z 18.4 2015-09-25T07:23:55Z 18.4 2015-09-25T07:24:03Z 18.88 2015-09-25T07:24:04Z 18.4 2015-09-25T07:24:12Z 18.88 2015-09-25T07:24:21Z 18.4 2015-09-25T07:24:29Z 18.4 2015-09-25T07:24:36Z 18.4 2015-09-25T07:24:37Z 17.92 2015-09-25T07:24:44Z 18.88 2015-09-25T07:24:49Z 18.88 2015-09-25T07:24:57Z 18.88 2015-09-25T07:25:04Z 18.4 2015-09-25T07:25:11Z 18.88 2015-09-25T07:25:12Z 18.88 2015-09-25T07:25:14Z 18.88 2015-09-25T07:25:25Z 18.88 2015-09-25T07:25:32Z 18.88 2015-09-25T07:25:38Z 19.36 2015-09-25T07:25:45Z 19.84 2015-09-25T07:25:49Z 19.84 2015-09-25T07:25:57Z 20.32 2015-09-25T07:26:01Z 20.32 2015-09-25T07:26:04Z 20.32 2015-09-25T07:26:07Z 20.32 2015-09-25T07:26:12Z 20.32 2015-09-25T07:26:17Z 19.84 2015-09-25T07:26:23Z 19.36 2015-09-25T07:26:29Z 19.36 2015-09-25T07:26:37Z 19.84 2015-09-25T07:26:39Z 19.84 2015-09-25T07:26:42Z 19.36 2015-09-25T07:26:47Z 19.36 2015-09-25T07:26:53Z 19.36 2015-09-25T07:26:57Z 19.36 2015-09-25T07:27:03Z 19.36 2015-09-25T07:27:09Z 19.36 2015-09-25T07:27:16Z 19.36 2015-09-25T07:27:21Z 18.88 2015-09-25T07:27:27Z 18.88 2015-09-25T07:27:30Z 18.88 2015-09-25T07:27:36Z 19.36 2015-09-25T07:27:41Z 18.88 2015-09-25T07:27:47Z 19.36 2015-09-25T07:27:54Z 18.88 2015-09-25T07:27:59Z 18.88 2015-09-25T07:28:06Z 18.88 2015-09-25T07:28:07Z 18.88 2015-09-25T07:28:09Z 18.88 2015-09-25T07:28:16Z 18.88 2015-09-25T07:28:22Z 18.88 2015-09-25T07:28:23Z 18.4 2015-09-25T07:28:29Z 18.4 2015-09-25T07:28:36Z 18.4 2015-09-25T07:28:42Z 18.4 2015-09-25T07:28:48Z 17.92 2015-09-25T07:28:53Z 18.4 2015-09-25T07:29:01Z 18.4 2015-09-25T07:29:03Z 18.4 2015-09-25T07:29:05Z 18.4 2015-09-25T07:29:08Z 19.36 2015-09-25T07:29:14Z 18.4 2015-09-25T07:29:18Z 18.4 2015-09-25T07:29:21Z 18.4 2015-09-25T07:29:27Z 17.92 2015-09-25T07:29:29Z 17.92 2015-09-25T07:29:34Z 17.92 2015-09-25T07:29:42Z 17.92 2015-09-25T07:29:47Z 17.92 2015-09-25T07:29:49Z 17.92 2015-09-25T07:29:51Z 17.44 2015-09-25T07:29:57Z 17.92 2015-09-25T07:30:04Z 17.44 2015-09-25T07:30:11Z 17.44 2015-09-25T07:30:14Z 17.92 2015-09-25T07:30:21Z 17.92 2015-09-25T07:30:23Z 18.4 2015-09-25T07:30:31Z 17.92 2015-09-25T07:30:37Z 17.92 2015-09-25T07:30:41Z 17.92 2015-09-25T07:30:49Z 17.44 2015-09-25T07:30:52Z 17.92 2015-09-25T07:30:59Z 18.4 2015-09-25T07:31:07Z 17.92 2015-09-25T07:31:13Z 17.92 2015-09-25T07:31:19Z 17.44 2015-09-25T07:31:25Z 17.44 2015-09-25T07:31:29Z 17.44 2015-09-25T07:31:37Z 17.44 2015-09-25T07:31:44Z 17.44 2015-09-25T07:31:49Z 17.44 2015-09-25T07:31:51Z 17.44 2015-09-25T07:31:58Z 16.96 2015-09-25T07:32:04Z 16.96 2015-09-25T07:32:11Z 16.48 2015-09-25T07:32:17Z 16.96 2015-09-25T07:32:24Z 16.48 2015-09-25T07:32:29Z 16.96 2015-09-25T07:32:31Z 16.96 2015-09-25T07:32:37Z 16.48 2015-09-25T07:32:41Z 16.96 2015-09-25T07:32:47Z 17.44 2015-09-25T07:32:55Z 17.44 2015-09-25T07:33:02Z 17.44 2015-09-25T07:33:04Z 17.44 2015-09-25T07:33:11Z 17.92 2015-09-25T07:33:16Z 17.92 2015-09-25T07:33:22Z 17.92 2015-09-25T07:33:23Z 18.4 2015-09-25T07:33:26Z 18.4 2015-09-25T07:33:33Z 17.92 2015-09-25T07:33:46Z 18.4 2015-09-25T07:33:52Z 17.92 2015-09-25T07:33:59Z 17.92 2015-09-25T07:34:07Z 18.4 2015-09-25T07:34:16Z 18.4 2015-09-25T07:34:26Z 17.92 2015-09-25T07:34:41Z 17.92 2015-09-25T07:34:51Z 18.4 2015-09-25T07:35:01Z 17.92 2015-09-25T07:35:09Z 17.92 2015-09-25T07:35:16Z 17.92 2015-09-25T07:35:20Z 17.92 2015-09-25T07:35:28Z 19.84 2015-09-25T07:35:35Z 18.88 2015-09-25T07:35:42Z 18.88 2015-09-25T07:35:51Z 19.36 2015-09-25T07:36:05Z 18.88 2015-09-25T07:36:13Z 18.88 2015-09-25T07:36:26Z 18.88 2015-09-25T07:36:38Z 18.88 2015-09-25T07:36:55Z 18.4 2015-09-25T07:37:04Z 17.44 2015-09-25T07:37:11Z 17.92 2015-09-25T07:37:13Z 17.44 2015-09-25T07:37:20Z 17.92 2015-09-25T07:37:28Z 17.44 2015-09-25T07:37:35Z 17.44 2015-09-25T07:37:43Z 17.92 2015-09-25T07:37:53Z 17.44 2015-09-25T07:37:57Z 17.44 2015-09-25T07:38:04Z 16.96 2015-09-25T07:38:14Z 17.44 2015-09-25T07:38:20Z 16.96 2015-09-25T07:38:23Z 16.48 2015-09-25T07:38:25Z 16.48 2015-09-25T07:38:32Z 16.48 2015-09-25T07:38:38Z 16.48 2015-09-25T07:38:44Z 16 2015-09-25T07:38:45Z 16 2015-09-25T07:38:52Z 16 2015-09-25T07:38:53Z 16 2015-09-25T07:38:56Z 16 2015-09-25T07:38:58Z 16 2015-09-25T07:39:04Z 15.52 2015-09-25T07:39:08Z 15.52 2015-09-25T07:39:12Z 16 2015-09-25T07:39:16Z 15.52 2015-09-25T07:39:20Z 15.52 2015-09-25T07:39:24Z 15.52 2015-09-25T07:39:32Z 15.52 2015-09-25T07:39:38Z 15.04 2015-09-25T07:39:43Z 15.04 2015-09-25T07:39:48Z 15.04 2015-09-25T07:39:57Z 15.04 2015-09-25T07:40:04Z 14.56 2015-09-25T07:40:11Z 14.56 2015-09-25T07:40:17Z 14.56 2015-09-25T07:40:23Z 14.56 2015-09-25T07:40:26Z 14.56 2015-09-25T07:40:35Z 14.56 2015-09-25T07:40:42Z 14.56 2015-09-25T07:40:51Z 14.56 2015-09-25T07:40:58Z 15.04 2015-09-25T07:41:04Z 14.56 2015-09-25T07:41:05Z 15.04 2015-09-25T07:41:08Z 15.04 2015-09-25T07:41:13Z 15.04 2015-09-25T07:41:17Z 15.04 2015-09-25T07:41:23Z 15.04 2015-09-25T07:41:27Z 15.04 2015-09-25T07:41:34Z 14.56 2015-09-25T07:41:37Z 15.04 2015-09-25T07:41:44Z 15.04 2015-09-25T07:41:48Z 14.56 2015-09-25T07:41:50Z 14.56 2015-09-25T07:41:53Z 14.56 2015-09-25T07:41:59Z 14.56 2015-09-25T07:42:01Z 14.56 2015-09-25T07:42:08Z 14.56 2015-09-25T07:42:13Z 14.56 2015-09-25T07:42:17Z 14.56 2015-09-25T07:42:24Z 14.56 2015-09-25T07:42:25Z 15.04 2015-09-25T07:42:30Z 15.04 2015-09-25T07:42:33Z 15.04 2015-09-25T07:42:35Z 14.56 2015-09-25T07:42:40Z 14.56 2015-09-25T07:42:47Z 15.04 2015-09-25T07:42:54Z 15.52 2015-09-25T07:42:56Z 15.52 2015-09-25T07:43:04Z 16 2015-09-25T07:43:07Z 16 2015-09-25T07:43:14Z 16 2015-09-25T07:43:22Z 16.48 2015-09-25T07:43:30Z 16.48 2015-09-25T07:43:31Z 16.96 2015-09-25T07:43:39Z 17.44 2015-09-25T07:43:46Z 17.92 2015-09-25T07:43:54Z 17.92 2015-09-25T07:43:57Z 17.92 2015-09-25T07:44:00Z 19.36 2015-09-25T07:44:10Z 19.36 2015-09-25T07:44:17Z 19.36 2015-09-25T07:44:23Z 19.84 2015-09-25T07:44:24Z 20.32 2015-09-25T07:44:30Z 19.84 2015-09-25T07:44:36Z 20.32 2015-09-25T07:44:43Z 20.32 2015-09-25T07:44:47Z 20.32 2015-09-25T07:44:54Z 19.84 2015-09-25T07:45:02Z 20.32 2015-09-25T07:45:09Z 20.32 2015-09-25T07:45:13Z 19.84 2015-09-25T07:45:21Z 19.84 2015-09-25T07:45:22Z 19.84 2015-09-25T07:45:27Z 20.32 2015-09-25T07:45:32Z 20.32 2015-09-25T07:45:35Z 20.81 2015-09-25T07:45:38Z 20.81 2015-09-25T07:45:42Z 20.32 2015-09-25T07:45:47Z 20.32 2015-09-25T07:45:52Z 20.32 2015-09-25T07:45:57Z 20.32 2015-09-25T07:45:59Z 20.32 2015-09-25T07:46:01Z 19.84 2015-09-25T07:46:06Z 19.84 2015-09-25T07:46:10Z 19.36 2015-09-25T07:46:15Z 19.84 2015-09-25T07:46:22Z 19.84 2015-09-25T07:46:26Z 19.84 2015-09-25T07:46:30Z 19.36 2015-09-25T07:46:36Z 19.84 2015-09-25T07:46:37Z 19.84 2015-09-25T07:46:41Z 19.84 2015-09-25T07:46:46Z 19.84 2015-09-25T07:46:51Z 19.84 2015-09-25T07:46:55Z 19.84 2015-09-25T07:47:00Z 19.84 2015-09-25T07:47:06Z 19.84 2015-09-25T07:47:08Z 19.84 2015-09-25T07:47:11Z 19.84 2015-09-25T07:47:16Z 19.36 2015-09-25T07:47:21Z 19.84 2015-09-25T07:47:26Z 19.84 2015-09-25T07:47:31Z 20.32 2015-09-25T07:47:32Z 20.32 2015-09-25T07:47:37Z 20.81 2015-09-25T07:47:41Z 20.81 2015-09-25T07:47:47Z 20.32 2015-09-25T07:47:52Z 20.32 2015-09-25T07:47:59Z 20.32 2015-09-25T07:48:04Z 19.84 2015-09-25T07:48:05Z 19.84 2015-09-25T07:48:10Z 20.32 2015-09-25T07:48:15Z 20.32 2015-09-25T07:48:17Z 20.32 2015-09-25T07:48:22Z 20.32 2015-09-25T07:48:27Z 20.32 2015-09-25T07:48:34Z 20.32 2015-09-25T07:48:38Z 20.32 2015-09-25T07:48:43Z 20.32 2015-09-25T07:48:47Z 20.81 2015-09-25T07:48:50Z 20.81 2015-09-25T07:48:55Z 21.29 2015-09-25T07:49:01Z 21.77 2015-09-25T07:49:05Z 22.25 2015-09-25T07:49:11Z 23.69 2015-09-25T07:49:16Z 23.21 2015-09-25T07:49:21Z 23.21 2015-09-25T07:49:22Z 23.21 2015-09-25T07:49:26Z 22.25 2015-09-25T07:49:32Z 21.77 2015-09-25T07:49:37Z 22.25 2015-09-25T07:49:41Z 21.77 2015-09-25T07:49:50Z 22.25 2015-09-25T07:49:56Z 22.25 2015-09-25T07:50:00Z 23.21 2015-09-25T07:50:08Z 23.69 2015-09-25T07:50:14Z 23.69 2015-09-25T07:50:23Z 23.21 2015-09-25T07:50:32Z 22.73 2015-09-25T07:50:38Z 22.73 2015-09-25T07:50:39Z 22.73 2015-09-25T07:50:41Z 22.73 2015-09-25T07:50:45Z 22.25 2015-09-25T07:50:52Z 22.25 2015-09-25T07:50:59Z 21.77 2015-09-25T07:51:04Z 21.77 2015-09-25T07:51:05Z 22.73 2015-09-25T07:51:14Z 22.73 2015-09-25T07:51:20Z 22.73 2015-09-25T07:51:28Z 22.73 2015-09-25T07:51:36Z 22.73 2015-09-25T07:51:38Z 22.73 2015-09-25T07:51:42Z 23.21 2015-09-25T07:51:50Z 22.73 2015-09-25T07:51:57Z 22.73 2015-09-25T07:52:05Z 22.25 2015-09-25T07:52:13Z 21.77 2015-09-25T07:52:22Z 21.29 2015-09-25T07:52:33Z 21.77 2015-09-25T07:52:42Z 21.77 2015-09-25T07:52:52Z 22.73 2015-09-25T07:53:00Z 22.25 2015-09-25T07:53:06Z 23.21 2015-09-25T07:53:16Z 22.25 2015-09-25T07:53:27Z 22.25 2015-09-25T07:53:39Z 21.29 2015-09-25T07:53:51Z 21.29 2015-09-25T07:53:53Z 21.29 2015-09-25T07:54:03Z 21.29 2015-09-25T07:54:15Z 21.29 2015-09-25T07:54:25Z 21.77 2015-09-25T07:54:35Z 21.77 2015-09-25T07:54:48Z 21.29 2015-09-25T07:54:58Z 21.29 2015-09-25T07:55:05Z 21.29 2015-09-25T07:55:07Z 21.29 2015-09-25T07:55:10Z 21.29 2015-09-25T07:55:19Z 21.29 2015-09-25T07:55:20Z 21.29 2015-09-25T07:55:27Z 21.29 2015-09-25T07:55:35Z 21.77 2015-09-25T07:55:43Z 21.29 2015-09-25T07:55:47Z 21.29 2015-09-25T07:55:50Z 21.29 2015-09-25T07:55:58Z 21.29 2015-09-25T07:56:03Z 21.29 2015-09-25T07:56:07Z 21.77 2015-09-25T07:56:12Z 20.81 2015-09-25T07:56:20Z 21.29 2015-09-25T07:56:28Z 21.29 2015-09-25T07:56:29Z 21.29 2015-09-25T07:56:34Z 21.29 2015-09-25T07:56:42Z 21.29 2015-09-25T07:56:49Z 21.29 2015-09-25T07:56:56Z 21.29 2015-09-25T07:57:03Z 21.29 2015-09-25T07:57:10Z 21.29 2015-09-25T07:57:14Z 21.29 2015-09-25T07:57:19Z 20.81 2015-09-25T07:57:27Z 21.29 2015-09-25T07:57:34Z 21.29 2015-09-25T07:57:39Z 21.29 2015-09-25T07:57:47Z 21.29 2015-09-25T07:57:48Z 21.29 2015-09-25T07:57:51Z 20.81 2015-09-25T07:57:59Z 21.29 2015-09-25T07:58:01Z 21.29 2015-09-25T07:58:05Z 21.29 2015-09-25T07:58:12Z 21.29 2015-09-25T07:58:17Z 21.29 2015-09-25T07:58:23Z 21.29 2015-09-25T07:58:30Z 21.29 2015-09-25T07:58:37Z 21.29 2015-09-25T07:58:42Z 21.29 2015-09-25T07:58:46Z 21.29 2015-09-25T07:58:50Z 21.29 2015-09-25T07:58:53Z 21.29 2015-09-25T07:58:58Z 21.29 2015-09-25T07:59:02Z 21.29 2015-09-25T07:59:05Z 21.29 2015-09-25T07:59:13Z 21.29 2015-09-25T07:59:19Z 21.29 2015-09-25T07:59:24Z 21.29 2015-09-25T07:59:30Z 21.29 2015-09-25T07:59:38Z 21.29 2015-09-25T07:59:45Z 21.29 2015-09-25T07:59:49Z 20.81 2015-09-25T07:59:53Z 21.29 2015-09-25T08:00:00Z 21.29 2015-09-25T08:00:01Z 21.29 2015-09-25T08:00:10Z 21.29 2015-09-25T08:00:16Z 21.29 2015-09-25T08:00:20Z 21.29 2015-09-25T08:00:26Z 20.81 2015-09-25T08:00:28Z 20.81 2015-09-25T08:00:35Z 20.81 2015-09-25T08:00:40Z 20.81 2015-09-25T08:00:48Z 20.32 2015-09-25T08:00:56Z 20.81 2015-09-25T08:00:59Z 21.77 2015-09-25T08:01:04Z 22.73 2015-09-25T08:01:10Z 22.73 2015-09-25T08:01:12Z 22.73 2015-09-25T08:01:16Z 22.73 2015-09-25T08:01:23Z 22.25 2015-09-25T08:01:29Z 22.25 2015-09-25T08:01:31Z 22.25 2015-09-25T08:01:38Z 21.77 2015-09-25T08:01:40Z 21.29 2015-09-25T08:01:48Z 20.32 2015-09-25T08:01:54Z 19.84 2015-09-25T08:01:58Z 19.84 2015-09-25T08:02:02Z 19.84 2015-09-25T08:02:05Z 19.84 2015-09-25T08:02:12Z 19.84 2015-09-25T08:02:20Z 19.84 2015-09-25T08:02:21Z 19.84 2015-09-25T08:02:26Z 19.36 2015-09-25T08:02:31Z 19.36 2015-09-25T08:02:39Z 19.36 2015-09-25T08:02:41Z 18.88 2015-09-25T08:02:45Z 17.92 2015-09-25T08:02:52Z 18.4 2015-09-25T08:03:00Z 18.4 2015-09-25T08:03:08Z 18.4 2015-09-25T08:03:09Z 18.4 2015-09-25T08:03:18Z 17.92 2015-09-25T08:03:23Z 17.92 2015-09-25T08:03:26Z 17.44 2015-09-25T08:03:31Z 17.44 2015-09-25T08:03:36Z 16.96 2015-09-25T08:03:42Z 17.44 2015-09-25T08:03:50Z 17.44 2015-09-25T08:03:57Z 17.44 2015-09-25T08:04:01Z 17.44 2015-09-25T08:04:03Z 17.92 2015-09-25T08:04:08Z 17.92 2015-09-25T08:04:14Z 17.44 2015-09-25T08:04:21Z 17.44 2015-09-25T08:04:28Z 17.44 2015-09-25T08:04:35Z 17.44 2015-09-25T08:04:36Z 17.44 2015-09-25T08:04:40Z 17.44 2015-09-25T08:04:50Z 17.44 2015-09-25T08:04:59Z 17.44 2015-09-25T08:05:00Z 17.44 2015-09-25T08:05:07Z 17.44 2015-09-25T08:05:12Z 17.44 2015-09-25T08:05:20Z 17.44 2015-09-25T08:05:27Z 17.44 2015-09-25T08:05:31Z 17.44 2015-09-25T08:05:33Z 17.44 2015-09-25T08:05:43Z 16.96 2015-09-25T08:05:50Z 16.96 2015-09-25T08:05:53Z 17.44 2015-09-25T08:06:01Z 16.96 2015-09-25T08:06:08Z 16.96 2015-09-25T08:06:16Z 16.48 2015-09-25T08:06:23Z 16 2015-09-25T08:06:30Z 16 2015-09-25T08:06:36Z 16 2015-09-25T08:06:37Z 16.48 2015-09-25T08:06:43Z 16.48 2015-09-25T08:06:51Z 15.52 2015-09-25T08:06:57Z 15.04 2015-09-25T08:07:04Z 15.04 2015-09-25T08:07:10Z 14.56 2015-09-25T08:07:17Z 13.6 2015-09-25T08:07:21Z 13.6 2015-09-25T08:07:27Z 13.6 2015-09-25T08:07:29Z 13.12 2015-09-25T08:07:35Z 13.6 2015-09-25T08:07:36Z 13.12 2015-09-25T08:07:39Z 13.6 2015-09-25T08:07:41Z 13.12 2015-09-25T08:07:44Z 12.63 2015-09-25T08:07:52Z 12.15 2015-09-25T08:07:57Z 12.15 2015-09-25T08:08:00Z 12.15 2015-09-25T08:08:04Z 11.67 2015-09-25T08:08:11Z 11.67 2015-09-25T08:08:18Z 11.67 2015-09-25T08:08:28Z 11.67 2015-09-25T08:08:34Z 11.67 2015-09-25T08:08:41Z 11.67 2015-09-25T08:08:42Z 12.15 2015-09-25T08:08:45Z 12.15 2015-09-25T08:08:49Z 11.67 2015-09-25T08:08:57Z 11.67 2015-09-25T08:09:04Z 6.39 2015-09-25T08:09:09Z 15.52 2015-09-25T08:09:10Z 12.15 2015-09-25T08:09:11Z 12.15 2015-09-25T08:09:18Z 12.63 2015-09-25T08:09:23Z 12.63 2015-09-25T08:09:31Z 12.63 2015-09-25T08:09:39Z 12.63 2015-09-25T08:09:46Z 13.12 2015-09-25T08:09:52Z 12.63 2015-09-25T08:10:01Z 12.63 2015-09-25T08:10:07Z 13.6 2015-09-25T08:10:14Z 13.12 2015-09-25T08:10:20Z 13.6 2015-09-25T08:10:27Z 13.6 2015-09-25T08:10:34Z 14.56 2015-09-25T08:10:42Z 14.56 2015-09-25T08:10:49Z 14.08 2015-09-25T08:10:53Z 14.08 2015-09-25T08:11:01Z 14.08 2015-09-25T08:11:09Z 14.08 2015-09-25T08:11:16Z 14.08 2015-09-25T08:11:22Z 14.08 2015-09-25T08:11:26Z 14.08 2015-09-25T08:11:31Z 14.08 2015-09-25T08:11:34Z 13.6 2015-09-25T08:11:40Z 13.12 2015-09-25T08:11:46Z 13.12 2015-09-25T08:11:50Z 13.12 2015-09-25T08:11:54Z 13.12 2015-09-25T08:11:58Z 12.63 2015-09-25T08:12:03Z 13.12 2015-09-25T08:12:08Z 13.12 2015-09-25T08:12:13Z 13.12 2015-09-25T08:12:18Z 13.6 2015-09-25T08:12:21Z 13.12 2015-09-25T08:12:24Z 13.12 2015-09-25T08:12:26Z 12.63 2015-09-25T08:12:31Z 12.63 2015-09-25T08:12:39Z 12.63 2015-09-25T08:12:43Z 12.15 2015-09-25T08:12:49Z 13.12 2015-09-25T08:12:55Z 13.6 2015-09-25T08:13:02Z 12.63 2015-09-25T08:13:10Z 13.12 2015-09-25T08:13:16Z 12.63 2015-09-25T08:13:17Z 12.63 2015-09-25T08:13:21Z 13.12 2015-09-25T08:13:28Z 13.12 2015-09-25T08:13:30Z 13.12 2015-09-25T08:13:37Z 13.12 2015-09-25T08:13:44Z 13.12 2015-09-25T08:13:45Z 13.12 2015-09-25T08:13:51Z 13.12 2015-09-25T08:13:58Z 13.12 2015-09-25T08:13:59Z 13.6 2015-09-25T08:14:06Z 14.08 2015-09-25T08:14:13Z 15.52 2015-09-25T08:14:21Z 16.48 2015-09-25T08:14:28Z 17.44 2015-09-25T08:14:35Z 18.4 2015-09-25T08:14:41Z 19.84 2015-09-25T08:14:49Z 21.29 2015-09-25T08:14:58Z 22.25 2015-09-25T08:15:05Z 23.21 2015-09-25T08:15:16Z 23.21 2015-09-25T08:15:25Z 24.17 2015-09-25T08:15:30Z 25.13 2015-09-25T08:15:35Z 26.09 2015-09-25T08:15:38Z 24.65 2015-09-25T08:15:44Z 25.13 2015-09-25T08:15:50Z 25.13 2015-09-25T08:16:08Z 25.13 2015-09-25T08:16:19Z 25.13 2015-09-25T08:16:22Z 25.13 2015-09-25T08:16:28Z 25.61 2015-09-25T08:16:33Z 25.13 2015-09-25T08:16:41Z 25.13 2015-09-25T08:16:46Z 25.13 2015-09-25T08:16:55Z 25.13 2015-09-25T08:17:01Z 25.13 2015-09-25T08:17:10Z 25.13 2015-09-25T08:17:18Z 25.13 2015-09-25T08:17:25Z 24.65 2015-09-25T08:17:34Z 25.13 2015-09-25T08:17:41Z 25.61 2015-09-25T08:17:43Z 25.61 2015-09-25T08:17:45Z 25.61 2015-09-25T08:17:49Z 25.61 2015-09-25T08:17:55Z 25.13 2015-09-25T08:18:02Z 26.09 2015-09-25T08:18:09Z 26.09 2015-09-25T08:18:10Z 25.13 2015-09-25T08:18:19Z 25.61 2015-09-25T08:18:26Z 26.09 2015-09-25T08:18:32Z 26.09 2015-09-25T08:18:39Z 26.09 2015-09-25T08:18:43Z 23.21 2015-09-25T08:18:51Z 28.98 2015-09-25T08:18:52Z 27.05 2015-09-25T08:18:58Z 27.53 2015-09-25T08:19:03Z 27.53 2015-09-25T08:19:04Z 28.02 2015-09-25T08:19:09Z 28.5 2015-09-25T08:19:18Z 28.5 2015-09-25T08:19:30Z 28.02 2015-09-25T08:19:49Z 28.02 2015-09-25T08:20:05Z 28.02 2015-09-25T08:20:23Z 28.02 2015-09-25T08:20:32Z 28.5 2015-09-25T08:20:33Z 28.5 2015-09-25T08:20:40Z 28.5 2015-09-25T08:20:42Z 28.02 2015-09-25T08:20:45Z 28.02 2015-09-25T08:20:51Z 27.53 2015-09-25T08:20:57Z 28.5 2015-09-25T08:21:05Z 28.98 2015-09-25T08:21:12Z 28.5 2015-09-25T08:21:20Z 28.5 2015-09-25T08:21:32Z 28.5 2015-09-25T08:21:41Z 28.98 2015-09-25T08:21:52Z 28.98 2015-09-25T08:22:00Z 28.98 2015-09-25T08:22:10Z 28.02 2015-09-25T08:22:17Z 28.02 2015-09-25T08:22:27Z 28.02 2015-09-25T08:22:33Z 28.5 2015-09-25T08:22:41Z 28.5 2015-09-25T08:22:46Z 28.02 2015-09-25T08:22:51Z 28.02 2015-09-25T08:22:54Z 28.02 2015-09-25T08:22:57Z 28.02 2015-09-25T08:23:00Z 28.02 2015-09-25T08:23:05Z 28.5 2015-09-25T08:23:11Z 28.5 2015-09-25T08:23:19Z 28.5 2015-09-25T08:23:25Z 28.5 2015-09-25T08:23:31Z 28.98 2015-09-25T08:23:36Z 28.98 2015-09-25T08:23:37Z 28.98 2015-09-25T08:23:40Z 29.46 2015-09-25T08:23:43Z 29.94 2015-09-25T08:23:50Z 31.38 2015-09-25T08:23:56Z 31.38 2015-09-25T08:23:57Z 31.86 2015-09-25T08:24:01Z 31.86 2015-09-25T08:24:05Z 32.34 2015-09-25T08:24:11Z 32.82 2015-09-25T08:24:14Z 33.78 2015-09-25T08:24:20Z 34.26 2015-09-25T08:24:27Z 34.26 2015-09-25T08:24:31Z 34.26 2015-09-25T08:24:35Z 34.26 2015-09-25T08:24:39Z 34.74 2015-09-25T08:24:43Z 34.74 2015-09-25T08:24:48Z 34.74 2015-09-25T08:24:56Z 35.23 2015-09-25T08:25:01Z 35.23 2015-09-25T08:25:04Z 35.23 2015-09-25T08:25:07Z 35.23 2015-09-25T08:25:11Z 35.23 2015-09-25T08:25:17Z 35.23 2015-09-25T08:25:18Z 35.23 2015-09-25T08:25:25Z 35.23 2015-09-25T08:25:26Z 35.23 2015-09-25T08:25:29Z 35.23 2015-09-25T08:25:33Z 35.23 2015-09-25T08:25:41Z 35.23 2015-09-25T08:25:46Z 35.71 2015-09-25T08:25:49Z 35.71 2015-09-25T08:25:55Z 35.71 2015-09-25T08:26:00Z 35.71 2015-09-25T08:26:06Z 36.19 2015-09-25T08:26:10Z 36.19 2015-09-25T08:26:16Z 35.71 2015-09-25T08:26:20Z 35.71 2015-09-25T08:26:25Z 35.71 2015-09-25T08:26:30Z 35.71 2015-09-25T08:26:33Z 35.23 2015-09-25T08:26:39Z 34.74 2015-09-25T08:26:43Z 34.74 2015-09-25T08:26:47Z 34.26 2015-09-25T08:26:53Z 33.78 2015-09-25T08:26:58Z 33.78 2015-09-25T08:26:59Z 32.82 2015-09-25T08:27:04Z 30.9 2015-09-25T08:27:11Z 30.9 2015-09-25T08:27:15Z 29.94 2015-09-25T08:27:21Z 29.46 2015-09-25T08:27:25Z 25.13 2015-09-25T08:27:26Z 31.86 2015-09-25T08:27:27Z 28.98 2015-09-25T08:27:30Z 29.46 2015-09-25T08:27:37Z 28.98 2015-09-25T08:27:50Z 28.98 2015-09-25T08:28:04Z 28.98 2015-09-25T08:28:25Z 28.98 2015-09-25T08:28:44Z 28.98 2015-09-25T08:28:56Z 28.98 2015-09-25T08:29:13Z 28.98 2015-09-25T08:29:30Z 28.98 2015-09-25T08:29:44Z 28.98 2015-09-25T08:29:58Z 28.98 2015-09-25T08:30:13Z 28.98 2015-09-25T08:30:31Z 28.98 2015-09-25T08:30:46Z 28.98 2015-09-25T08:31:02Z 28.98 2015-09-25T08:31:08Z 28.5 2015-09-25T08:31:14Z 28.02 2015-09-25T08:31:19Z 28.02 2015-09-25T08:31:23Z 27.53 2015-09-25T08:31:26Z 27.05 2015-09-25T08:31:33Z 27.05 2015-09-25T08:31:34Z 27.05 2015-09-25T08:31:37Z 26.57 2015-09-25T08:31:44Z 26.57 2015-09-25T08:31:47Z 26.09 2015-09-25T08:31:51Z 26.57 2015-09-25T08:31:54Z 25.61 2015-09-25T08:31:57Z 25.13 2015-09-25T08:32:01Z 25.61 2015-09-25T08:32:07Z 25.61 2015-09-25T08:32:13Z 25.61 2015-09-25T08:32:15Z 25.13 2015-09-25T08:32:20Z 24.65 2015-09-25T08:32:23Z 24.65 2015-09-25T08:32:26Z 23.69 2015-09-25T08:32:31Z 23.21 2015-09-25T08:32:34Z 23.21 2015-09-25T08:32:36Z 23.21 2015-09-25T08:32:38Z 22.73 2015-09-25T08:32:44Z 22.73 2015-09-25T08:32:46Z 22.73 2015-09-25T08:32:48Z 22.25 2015-09-25T08:32:52Z 21.77 2015-09-25T08:32:55Z 22.25 2015-09-25T08:33:01Z 21.77 2015-09-25T08:33:05Z 21.77 2015-09-25T08:33:07Z 21.77 2015-09-25T08:33:11Z 21.29 2015-09-25T08:33:14Z 21.77 2015-09-25T08:33:16Z 21.29 2015-09-25T08:33:18Z 21.29 2015-09-25T08:33:22Z 21.29 2015-09-25T08:33:27Z 21.77 2015-09-25T08:33:33Z 21.77 2015-09-25T08:33:34Z 21.29 2015-09-25T08:33:38Z 21.29 2015-09-25T08:33:44Z 21.29 2015-09-25T08:33:47Z 21.77 2015-09-25T08:33:54Z 21.29 2015-09-25T08:34:00Z 21.29 2015-09-25T08:34:04Z 21.29 2015-09-25T08:34:11Z 21.29 2015-09-25T08:34:14Z 21.29 2015-09-25T08:34:18Z 21.29 2015-09-25T08:34:21Z 21.29 2015-09-25T08:34:24Z 21.29 2015-09-25T08:34:27Z 21.29 2015-09-25T08:34:33Z 21.29 2015-09-25T08:34:35Z 21.29 2015-09-25T08:34:40Z 21.29 2015-09-25T08:34:42Z 21.77 2015-09-25T08:34:49Z 21.77 2015-09-25T08:34:52Z 21.77 2015-09-25T08:34:58Z 21.77 2015-09-25T08:34:59Z 22.25 2015-09-25T08:35:03Z 22.73 2015-09-25T08:35:07Z 23.21 2015-09-25T08:35:11Z 23.69 2015-09-25T08:35:18Z 23.69 2015-09-25T08:35:21Z 23.21 2015-09-25T08:35:28Z 23.69 2015-09-25T08:35:36Z 23.69 2015-09-25T08:35:42Z 23.21 2015-09-25T08:35:49Z 23.21 2015-09-25T08:35:53Z 22.73 2015-09-25T08:35:57Z 22.73 2015-09-25T08:36:01Z 23.21 2015-09-25T08:36:08Z 23.21 2015-09-25T08:36:09Z 23.21 2015-09-25T08:36:14Z 23.21 2015-09-25T08:36:18Z 23.21 2015-09-25T08:36:23Z 23.21 2015-09-25T08:36:28Z 22.73 2015-09-25T08:36:32Z 22.73 2015-09-25T08:36:35Z 23.21 2015-09-25T08:36:38Z 22.73 2015-09-25T08:36:47Z 22.73 2015-09-25T08:36:55Z 22.73 2015-09-25T08:37:00Z 23.21 2015-09-25T08:37:03Z 22.73 2015-09-25T08:37:07Z 22.73 2015-09-25T08:37:13Z 23.21 2015-09-25T08:37:16Z 22.25 2015-09-25T08:37:23Z 22.25 2015-09-25T08:37:25Z 22.25 2015-09-25T08:37:28Z 22.25 2015-09-25T08:37:37Z 22.25 2015-09-25T08:37:39Z 22.25 2015-09-25T08:37:45Z 21.77 2015-09-25T08:37:48Z 22.73 2015-09-25T08:37:53Z 22.73 2015-09-25T08:37:58Z 22.73 2015-09-25T08:38:00Z 22.25 2015-09-25T08:38:08Z 22.25 2015-09-25T08:38:12Z 22.25 2015-09-25T08:38:19Z 22.25 2015-09-25T08:38:25Z 22.25 2015-09-25T08:38:27Z 22.25 2015-09-25T08:38:29Z 24.65 2015-09-25T08:38:35Z 22.25 2015-09-25T08:38:38Z 21.77 2015-09-25T08:38:46Z 22.25 2015-09-25T08:38:53Z 22.25 2015-09-25T08:39:02Z 21.29 2015-09-25T08:39:10Z 21.29 2015-09-25T08:39:16Z 21.77 2015-09-25T08:39:23Z 22.25 2015-09-25T08:39:32Z 21.77 2015-09-25T08:39:41Z 21.77 2015-09-25T08:39:50Z 21.77 2015-09-25T08:39:54Z 21.77 2015-09-25T08:40:01Z 21.29 2015-09-25T08:40:04Z 21.29 2015-09-25T08:40:08Z 21.29 2015-09-25T08:40:15Z 21.29 2015-09-25T08:40:25Z 21.29 2015-09-25T08:40:35Z 21.29 2015-09-25T08:40:46Z 20.81 2015-09-25T08:40:59Z 20.81 2015-09-25T08:41:11Z 21.29 2015-09-25T08:41:22Z 21.29 2015-09-25T08:41:33Z 21.29 2015-09-25T08:41:43Z 20.81 2015-09-25T08:41:49Z 21.29 2015-09-25T08:41:55Z 21.29 2015-09-25T08:41:59Z 21.29 2015-09-25T08:42:04Z 21.29 2015-09-25T08:42:11Z 21.29 2015-09-25T08:42:19Z 21.29 2015-09-25T08:42:27Z 21.29 2015-09-25T08:42:35Z 21.29 2015-09-25T08:42:38Z 21.29 2015-09-25T08:42:41Z 21.29 2015-09-25T08:42:49Z 20.81 2015-09-25T08:42:52Z 21.29 2015-09-25T08:43:00Z 21.77 2015-09-25T08:43:07Z 21.77 2015-09-25T08:43:10Z 21.29 2015-09-25T08:43:15Z 21.29 2015-09-25T08:43:19Z 21.29 2015-09-25T08:43:22Z 20.81 2015-09-25T08:43:29Z 20.81 2015-09-25T08:43:32Z 21.29 2015-09-25T08:43:37Z 21.29 2015-09-25T08:43:44Z 20.81 2015-09-25T08:43:49Z 20.32 2015-09-25T08:43:55Z 20.81 2015-09-25T08:44:02Z 20.32 2015-09-25T08:44:10Z 20.81 2015-09-25T08:44:18Z 21.29 2015-09-25T08:44:21Z 20.81 2015-09-25T08:44:28Z 19.84 2015-09-25T08:44:34Z 19.36 2015-09-25T08:44:39Z 19.36 2015-09-25T08:44:44Z 19.36 2015-09-25T08:44:47Z 19.36 2015-09-25T08:44:54Z 18.88 2015-09-25T08:45:00Z 18.88 2015-09-25T08:45:07Z 18.4 2015-09-25T08:45:15Z 18.4 2015-09-25T08:45:17Z 18.4 2015-09-25T08:45:20Z 18.4 2015-09-25T08:45:23Z 18.4 2015-09-25T08:45:27Z 18.4 2015-09-25T08:45:33Z 17.92 2015-09-25T08:45:40Z 17.44 2015-09-25T08:45:47Z 17.92 2015-09-25T08:45:48Z 17.44 2015-09-25T08:45:54Z 17.44 2015-09-25T08:46:02Z 16.96 2015-09-25T08:46:08Z 16.96 2015-09-25T08:46:10Z 16.96 2015-09-25T08:46:17Z 16.48 2015-09-25T08:46:20Z 16.48 2015-09-25T08:46:26Z 16.48 2015-09-25T08:46:33Z 16 2015-09-25T08:46:40Z 16 2015-09-25T08:46:46Z 16 2015-09-25T08:46:49Z 15.52 2015-09-25T08:46:51Z 15.52 2015-09-25T08:46:58Z 15.52 2015-09-25T08:47:06Z 15.52 2015-09-25T08:47:12Z 15.04 2015-09-25T08:47:19Z 15.52 2015-09-25T08:47:27Z 16 2015-09-25T08:47:33Z 16.48 2015-09-25T08:47:40Z 16.48 2015-09-25T08:47:48Z 16.48 2015-09-25T08:47:55Z 17.44 2015-09-25T08:47:56Z 16.48 2015-09-25T08:48:05Z 15.52 2015-09-25T08:48:12Z 15.04 2015-09-25T08:48:18Z 14.56 2015-09-25T08:48:26Z 14.08 2015-09-25T08:48:36Z 14.08 2015-09-25T08:48:44Z 15.04 2015-09-25T08:48:52Z 13.6 2015-09-25T08:49:00Z 13.6 2015-09-25T08:49:08Z 13.12 2015-09-25T08:49:14Z 13.12 2015-09-25T08:49:22Z 13.12 2015-09-25T08:49:29Z 13.12 2015-09-25T08:49:33Z 13.12 2015-09-25T08:49:41Z 13.12 2015-09-25T08:49:47Z 13.6 2015-09-25T08:49:56Z 13.12 2015-09-25T08:50:03Z 12.15 2015-09-25T08:50:12Z 12.63 2015-09-25T08:50:19Z 12.63 2015-09-25T08:50:27Z 12.63 2015-09-25T08:50:34Z 12.63 2015-09-25T08:50:43Z 12.63 2015-09-25T08:50:50Z 12.15 2015-09-25T08:51:00Z 12.63 2015-09-25T08:51:22Z 12.15 2015-09-25T08:51:36Z 12.63 2015-09-25T08:51:46Z 12.15 2015-09-25T08:51:55Z 12.15 2015-09-25T08:52:04Z 12.63 2015-09-25T08:52:05Z 12.15 2015-09-25T08:52:08Z 12.15 2015-09-25T08:52:10Z 12.15 2015-09-25T08:52:15Z 11.67 2015-09-25T08:52:17Z 11.19 2015-09-25T08:52:24Z 11.67 2015-09-25T08:52:25Z 11.19 2015-09-25T08:52:29Z 10.71 2015-09-25T08:52:35Z 10.71 2015-09-25T08:52:38Z 10.23 2015-09-25T08:52:41Z 9.75 2015-09-25T08:52:45Z 9.27 2015-09-25T08:52:52Z 8.79 2015-09-25T08:52:59Z 8.79 2015-09-25T08:53:04Z 8.79 2015-09-25T08:53:09Z 8.31 2015-09-25T08:53:11Z 7.83 2015-09-25T08:53:19Z 7.83 2015-09-25T08:53:26Z 7.83 2015-09-25T08:53:27Z 7.35 2015-09-25T08:53:33Z 7.35 2015-09-25T08:53:39Z 7.35 2015-09-25T08:53:42Z 6.87 2015-09-25T08:53:48Z 6.87 2015-09-25T08:53:56Z 6.87 2015-09-25T08:54:01Z 6.87 2015-09-25T08:54:02Z 6.39 2015-09-25T08:54:09Z 6.39 2015-09-25T08:54:14Z 6.39 2015-09-25T08:54:19Z 6.39 2015-09-25T08:54:24Z 6.39 2015-09-25T08:54:29Z 5.91 2015-09-25T08:54:33Z 5.91 2015-09-25T08:54:40Z 5.91 2015-09-25T08:54:45Z 5.91 2015-09-25T08:54:50Z 5.42 2015-09-25T08:54:52Z 5.91 2015-09-25T08:54:54Z 5.42 2015-09-25T08:55:01Z 5.42 2015-09-25T08:55:06Z 5.42 2015-09-25T08:55:10Z 5.42 2015-09-25T08:55:14Z 5.42 2015-09-25T08:55:21Z 5.42 2015-09-25T08:55:27Z 4.94 2015-09-25T08:55:35Z 4.94 2015-09-25T08:55:42Z 4.46 2015-09-25T08:55:47Z 4.94 2015-09-25T08:55:51Z 4.46 2015-09-25T08:56:00Z 4.46 2015-09-25T08:56:05Z 4.46 2015-09-25T08:56:07Z 3.98 2015-09-25T08:56:13Z 3.98 2015-09-25T08:56:15Z 3.98 2015-09-25T08:56:17Z 3.98 2015-09-25T08:56:22Z 3.98 2015-09-25T08:56:24Z 3.5 2015-09-25T08:56:27Z 3.5 2015-09-25T08:56:30Z 3.5 2015-09-25T08:56:34Z 3.02 2015-09-25T08:56:37Z 3.5 2015-09-25T08:56:39Z 3.5 2015-09-25T08:56:45Z 3.02 2015-09-25T08:56:51Z 3.02 2015-09-25T08:56:52Z 3.02 2015-09-25T08:56:55Z 3.02 2015-09-25T08:57:01Z 3.02 2015-09-25T08:57:06Z 2.54 2015-09-25T08:57:09Z 3.02 2015-09-25T08:57:15Z 2.54 2015-09-25T08:57:22Z 2.54 2015-09-25T08:57:28Z 2.54 2015-09-25T08:57:29Z 2.54 2015-09-25T08:57:33Z 2.54 2015-09-25T08:57:37Z 2.54 2015-09-25T08:57:42Z 2.06 2015-09-25T08:57:49Z 2.06 2015-09-25T08:57:54Z 2.06 2015-09-25T08:58:00Z 2.06 2015-09-25T08:58:08Z 2.06 2015-09-25T08:58:12Z 1.58 2015-09-25T08:58:15Z 1.1 2015-09-25T08:58:23Z 1.1 2015-09-25T08:58:30Z 1.1 2015-09-25T08:58:31Z 0.62 2015-09-25T08:58:35Z 0.14 2015-09-25T08:58:43Z 0.14 2015-09-25T08:58:46Z -0.34 2015-09-25T08:58:48Z -0.34 2015-09-25T08:58:52Z -0.82 2015-09-25T08:59:00Z -0.82 2015-09-25T08:59:04Z -0.82 2015-09-25T08:59:07Z -0.82 2015-09-25T08:59:14Z -0.82 2015-09-25T08:59:18Z -0.82 2015-09-25T08:59:21Z -0.82 2015-09-25T08:59:26Z -0.82 2015-09-25T08:59:30Z -0.82 2015-09-25T08:59:36Z -0.82 2015-09-25T08:59:38Z -0.82 2015-09-25T08:59:46Z -0.82 2015-09-25T08:59:52Z 0.14 2015-09-25T08:59:57Z -0.82 2015-09-25T09:00:01Z -0.34 2015-09-25T09:00:03Z -0.82 2015-09-25T09:00:07Z -0.34 2015-09-25T09:00:09Z -0.34 2015-09-25T09:00:15Z -0.34 2015-09-25T09:00:20Z -0.34 2015-09-25T09:00:26Z -0.34 2015-09-25T09:00:31Z -0.34 2015-09-25T09:00:33Z -0.34 2015-09-25T09:00:36Z -0.34 2015-09-25T09:00:39Z -0.34 2015-09-25T09:00:44Z -0.34 2015-09-25T09:00:50Z 0.14 2015-09-25T09:00:58Z -0.34 2015-09-25T09:01:01Z -0.34 2015-09-25T09:01:06Z -0.34 2015-09-25T09:01:11Z -0.34 2015-09-25T09:01:13Z -0.34 2015-09-25T09:01:16Z -0.82 2015-09-25T09:01:21Z -0.82 2015-09-25T09:01:25Z -0.82 2015-09-25T09:01:30Z -1.3 2015-09-25T09:01:37Z -1.3 2015-09-25T09:01:42Z -1.3 2015-09-25T09:01:43Z -1.3 2015-09-25T09:01:50Z -1.3 2015-09-25T09:01:52Z -1.3 2015-09-25T09:01:55Z -1.3 2015-09-25T09:02:05Z -1.3 2015-09-25T09:02:08Z -1.79 2015-09-25T09:02:18Z -1.3 2015-09-25T09:02:27Z -1.3 2015-09-25T09:02:31Z -1.79 2015-09-25T09:02:39Z -1.79 2015-09-25T09:02:47Z -1.79 2015-09-25T09:02:53Z -1.79 2015-09-25T09:02:58Z -2.27 2015-09-25T09:03:06Z -2.27 2015-09-25T09:03:10Z -2.27 2015-09-25T09:03:14Z -2.27 2015-09-25T09:03:20Z -2.27 2015-09-25T09:03:23Z -1.79 2015-09-25T09:03:30Z -1.79 2015-09-25T09:03:32Z -1.79 2015-09-25T09:03:35Z -2.27 2015-09-25T09:03:42Z -2.75 2015-09-25T09:03:50Z -2.75 2015-09-25T09:03:56Z -3.23 2015-09-25T09:04:01Z -3.23 2015-09-25T09:04:07Z -3.23 2015-09-25T09:04:13Z -3.71 2015-09-25T09:04:19Z -3.23 2015-09-25T09:04:21Z -3.71 2015-09-25T09:04:27Z -3.71 2015-09-25T09:04:31Z -3.71 2015-09-25T09:04:37Z -3.71 2015-09-25T09:04:38Z -4.19 2015-09-25T09:04:40Z -4.19 2015-09-25T09:04:46Z -3.71 2015-09-25T09:04:52Z -4.19 2015-09-25T09:04:59Z -4.19 2015-09-25T09:05:06Z -4.19 2015-09-25T09:05:12Z -4.19 2015-09-25T09:05:18Z -4.67 2015-09-25T09:05:24Z -4.19 2015-09-25T09:05:27Z -4.67 2015-09-25T09:05:34Z -4.67 2015-09-25T09:05:41Z -4.67 2015-09-25T09:05:47Z -4.67 2015-09-25T09:05:51Z -4.19 2015-09-25T09:05:58Z -4.67 2015-09-25T09:06:04Z -5.15 2015-09-25T09:06:11Z -4.67 2015-09-25T09:06:17Z -4.67 2015-09-25T09:06:19Z -4.67 2015-09-25T09:06:25Z -4.67 2015-09-25T09:06:29Z -4.67 2015-09-25T09:06:31Z -4.67 2015-09-25T09:06:33Z -4.67 2015-09-25T09:06:37Z -4.67 2015-09-25T09:06:44Z -4.67 2015-09-25T09:06:47Z -4.67 2015-09-25T09:06:50Z -4.67 2015-09-25T09:06:59Z -5.15 2015-09-25T09:07:05Z -4.67 2015-09-25T09:07:13Z -4.67 2015-09-25T09:07:17Z -5.15 2015-09-25T09:07:24Z -5.15 2015-09-25T09:07:31Z -4.67 2015-09-25T09:07:38Z -4.67 2015-09-25T09:07:54Z -4.67 2015-09-25T09:08:05Z -4.67 2015-09-25T09:08:08Z -5.15 2015-09-25T09:08:14Z -5.15 2015-09-25T09:08:15Z -5.15 2015-09-25T09:08:19Z -5.15 2015-09-25T09:08:26Z -5.15 2015-09-25T09:08:34Z -4.67 2015-09-25T09:08:45Z -4.67 2015-09-25T09:08:49Z -5.15 2015-09-25T09:08:53Z -4.67 2015-09-25T09:09:01Z -5.15 2015-09-25T09:09:09Z -5.15 2015-09-25T09:09:10Z -5.15 2015-09-25T09:09:18Z -5.15 2015-09-25T09:09:22Z -5.63 2015-09-25T09:09:27Z -5.15 2015-09-25T09:09:29Z -5.15 2015-09-25T09:09:34Z -5.63 2015-09-25T09:09:35Z -5.63 2015-09-25T09:09:39Z -5.63 2015-09-25T09:09:44Z -5.15 2015-09-25T09:09:45Z -5.15 2015-09-25T09:09:50Z -5.15 2015-09-25T09:09:51Z -5.15 2015-09-25T09:09:57Z -4.67 2015-09-25T09:09:58Z -5.63 2015-09-25T09:10:02Z -5.15 2015-09-25T09:10:06Z -5.63 2015-09-25T09:10:10Z -5.63 2015-09-25T09:10:15Z -5.15 2015-09-25T09:10:21Z -5.63 2015-09-25T09:10:27Z -5.63 2015-09-25T09:10:32Z -5.63 2015-09-25T09:10:33Z -5.63 2015-09-25T09:10:40Z -5.15 2015-09-25T09:10:45Z -5.15 2015-09-25T09:10:48Z -5.63 2015-09-25T09:10:53Z -5.63 2015-09-25T09:10:54Z -5.63 2015-09-25T09:10:59Z -5.63 2015-09-25T09:11:05Z -5.63 2015-09-25T09:11:10Z -5.63 2015-09-25T09:11:15Z -5.63 2015-09-25T09:11:19Z -5.63 2015-09-25T09:11:26Z -5.63 2015-09-25T09:11:27Z -5.15 2015-09-25T09:11:33Z -5.63 2015-09-25T09:11:38Z -6.11 2015-09-25T09:11:46Z -6.11 2015-09-25T09:11:50Z -6.11 2015-09-25T09:11:51Z -5.63 2015-09-25T09:11:57Z -5.63 2015-09-25T09:11:58Z -6.11 2015-09-25T09:12:03Z -5.63 2015-09-25T09:12:08Z -5.63 2015-09-25T09:12:09Z -6.11 2015-09-25T09:12:15Z -5.63 2015-09-25T09:12:23Z -6.11 2015-09-25T09:12:28Z -6.11 2015-09-25T09:12:31Z -5.63 2015-09-25T09:12:38Z -5.63 2015-09-25T09:12:43Z -5.63 2015-09-25T09:12:44Z -5.63 2015-09-25T09:12:49Z -5.63 2015-09-25T09:12:50Z -6.11 2015-09-25T09:12:55Z -6.11 2015-09-25T09:13:01Z -6.11 2015-09-25T09:13:06Z -5.63 2015-09-25T09:13:10Z -7.07 2015-09-25T09:13:14Z -6.11 2015-09-25T09:13:22Z -6.11 2015-09-25T09:13:28Z -5.63 2015-09-25T09:13:33Z -5.15 2015-09-25T09:13:39Z -5.63 2015-09-25T09:13:43Z -5.63 2015-09-25T09:13:44Z -5.63 2015-09-25T09:13:49Z -5.63 2015-09-25T09:13:55Z -5.63 2015-09-25T09:13:56Z -5.63 2015-09-25T09:14:00Z -5.63 2015-09-25T09:14:05Z -5.63 2015-09-25T09:14:13Z -4.67 2015-09-25T09:14:19Z -4.67 2015-09-25T09:14:26Z -5.15 2015-09-25T09:14:29Z -5.15 2015-09-25T09:14:31Z -5.15 2015-09-25T09:14:36Z -4.67 2015-09-25T09:14:37Z -4.67 2015-09-25T09:14:42Z -4.67 2015-09-25T09:14:43Z -4.19 2015-09-25T09:14:47Z -4.19 2015-09-25T09:14:51Z -3.71 2015-09-25T09:14:55Z -3.71 2015-09-25T09:15:01Z -3.23 2015-09-25T09:15:07Z -3.23 2015-09-25T09:15:13Z -3.23 2015-09-25T09:15:17Z -3.23 2015-09-25T09:15:22Z -2.75 2015-09-25T09:15:25Z -2.27 2015-09-25T09:15:30Z -2.75 2015-09-25T09:15:34Z -2.75 2015-09-25T09:15:38Z -2.27 2015-09-25T09:15:42Z -1.79 2015-09-25T09:15:48Z -1.79 2015-09-25T09:15:54Z -0.82 2015-09-25T09:15:59Z -1.3 2015-09-25T09:16:05Z -1.3 2015-09-25T09:16:11Z -1.3 2015-09-25T09:16:17Z -1.3 2015-09-25T09:16:27Z -1.3 2015-09-25T09:16:32Z -1.3 2015-09-25T09:16:33Z -1.3 2015-09-25T09:16:36Z -1.3 2015-09-25T09:16:41Z -1.3 2015-09-25T09:16:42Z -1.3 2015-09-25T09:16:47Z -1.3 2015-09-25T09:16:48Z -1.79 2015-09-25T09:16:54Z -1.79 2015-09-25T09:16:59Z -1.3 2015-09-25T09:17:04Z -1.79 2015-09-25T09:17:05Z -1.3 2015-09-25T09:17:10Z -1.3 2015-09-25T09:17:16Z -1.3 2015-09-25T09:17:18Z -1.3 2015-09-25T09:17:22Z -1.79 2015-09-25T09:17:27Z -1.79 2015-09-25T09:17:29Z -1.79 2015-09-25T09:17:34Z -1.3 2015-09-25T09:17:40Z -1.79 2015-09-25T09:17:41Z -1.79 2015-09-25T09:17:44Z -1.79 2015-09-25T09:17:46Z -1.3 2015-09-25T09:17:52Z -1.3 2015-09-25T09:17:56Z -1.3 2015-09-25T09:18:01Z -0.82 2015-09-25T09:18:05Z -0.82 2015-09-25T09:18:10Z -0.82 2015-09-25T09:18:14Z -0.82 2015-09-25T09:18:16Z -0.34 2015-09-25T09:18:23Z 0.62 2015-09-25T09:18:27Z 0.14 2015-09-25T09:18:32Z 1.1 2015-09-25T09:18:38Z 1.1 2015-09-25T09:18:41Z 1.58 2015-09-25T09:18:46Z 1.58 2015-09-25T09:18:47Z 2.54 2015-09-25T09:18:53Z 2.54 2015-09-25T09:18:54Z 2.54 2015-09-25T09:19:01Z 2.54 2015-09-25T09:19:06Z 3.02 2015-09-25T09:19:11Z 3.5 2015-09-25T09:19:17Z 3.98 2015-09-25T09:19:26Z 3.98 2015-09-25T09:19:27Z 3.98 2015-09-25T09:19:32Z 4.46 2015-09-25T09:19:37Z 4.46 2015-09-25T09:19:42Z 3.98 2015-09-25T09:19:48Z 4.46 2015-09-25T09:19:50Z 4.94 2015-09-25T09:19:55Z 4.46 2015-09-25T09:20:03Z 4.94 2015-09-25T09:20:07Z 4.94 2015-09-25T09:20:14Z 4.94 2015-09-25T09:20:30Z 4.94 2015-09-25T09:20:46Z 4.94 2015-09-25T09:21:03Z 5.42 2015-09-25T09:21:12Z 5.42 2015-09-25T09:21:21Z 5.42 2015-09-25T09:21:24Z 4.94 2015-09-25T09:21:32Z 4.94 2015-09-25T09:21:36Z 4.46 2015-09-25T09:21:43Z 4.46 2015-09-25T09:21:48Z 3.98 2015-09-25T09:21:52Z 3.98 2015-09-25T09:21:57Z 3.98 2015-09-25T09:22:01Z 3.98 2015-09-25T09:22:04Z 3.98 2015-09-25T09:22:08Z 3.5 2015-09-25T09:22:13Z 3.98 2015-09-25T09:22:19Z 3.98 2015-09-25T09:22:24Z 3.98 2015-09-25T09:22:28Z 3.5 2015-09-25T09:22:32Z 3.98 2015-09-25T09:22:35Z 3.5 2015-09-25T09:22:43Z 3.98 2015-09-25T09:22:46Z 3.98 2015-09-25T09:22:53Z 3.98 2015-09-25T09:23:01Z 3.5 2015-09-25T09:23:04Z 3.98 2015-09-25T09:23:08Z 3.98 2015-09-25T09:23:14Z 3.98 2015-09-25T09:23:23Z 3.5 2015-09-25T09:23:28Z 3.98 2015-09-25T09:23:30Z 3.5 2015-09-25T09:23:36Z 3.98 2015-09-25T09:23:38Z 3.5 2015-09-25T09:23:45Z 3.5 2015-09-25T09:23:48Z 3.5 2015-09-25T09:23:55Z 3.98 2015-09-25T09:24:01Z 3.98 2015-09-25T09:24:04Z 3.5 2015-09-25T09:24:10Z 3.5 2015-09-25T09:24:15Z 3.5 2015-09-25T09:24:18Z 3.5 2015-09-25T09:24:20Z 3.5 2015-09-25T09:24:24Z 3.5 2015-09-25T09:24:29Z 3.5 2015-09-25T09:24:36Z 3.02 2015-09-25T09:24:42Z 3.5 2015-09-25T09:24:43Z 3.5 2015-09-25T09:24:48Z 3.5 2015-09-25T09:24:53Z 3.5 2015-09-25T09:24:56Z 3.5 2015-09-25T09:25:03Z 3.5 2015-09-25T09:25:06Z 3.02 2015-09-25T09:25:08Z 3.02 2015-09-25T09:25:13Z 3.02 2015-09-25T09:25:21Z 3.02 2015-09-25T09:25:23Z 3.02 2015-09-25T09:25:25Z 3.5 2015-09-25T09:25:29Z 3.5 2015-09-25T09:25:32Z 3.02 2015-09-25T09:25:40Z 3.02 2015-09-25T09:25:47Z 3.02 2015-09-25T09:25:48Z 3.5 2015-09-25T09:25:52Z 3.98 2015-09-25T09:25:56Z 3.5 2015-09-25T09:26:03Z 3.5 2015-09-25T09:26:09Z 3.98 2015-09-25T09:26:14Z 4.46 2015-09-25T09:26:23Z 4.94 2015-09-25T09:26:30Z 5.91 2015-09-25T09:26:37Z 6.87 2015-09-25T09:26:44Z 7.83 2015-09-25T09:26:50Z 7.83 2015-09-25T09:26:52Z 9.27 2015-09-25T09:27:01Z 9.75 2015-09-25T09:27:07Z 10.71 2015-09-25T09:27:13Z 11.67 2015-09-25T09:27:21Z 13.12 2015-09-25T09:27:28Z 13.12 2015-09-25T09:27:31Z 15.04 2015-09-25T09:27:39Z 16 2015-09-25T09:27:46Z 16.96 2015-09-25T09:27:54Z 16.96 2015-09-25T09:28:04Z 16.96 2015-09-25T09:28:18Z 17.44 2015-09-25T09:28:25Z 18.4 2015-09-25T09:28:33Z 18.4 2015-09-25T09:28:41Z 18.4 2015-09-25T09:28:49Z 18.4 2015-09-25T09:28:56Z 17.92 2015-09-25T09:29:06Z 17.44 2015-09-25T09:29:21Z 17.92 2015-09-25T09:29:32Z 17.92 2015-09-25T09:29:53Z 17.92 2015-09-25T09:30:12Z 17.92 2015-09-25T09:30:31Z 18.4 2015-09-25T09:30:38Z 18.4 2015-09-25T09:30:47Z 18.88 2015-09-25T09:30:55Z 17.92 2015-09-25T09:31:01Z 18.4 2015-09-25T09:31:03Z 17.44 2015-09-25T09:31:10Z 16.96 2015-09-25T09:31:15Z 17.92 2015-09-25T09:31:18Z 17.92 2015-09-25T09:31:23Z 16.96 2015-09-25T09:31:28Z 16.96 2015-09-25T09:31:32Z 16.48 2015-09-25T09:31:37Z 16.48 2015-09-25T09:31:43Z 16.48 2015-09-25T09:31:47Z 16.96 2015-09-25T09:31:53Z 16.48 2015-09-25T09:31:55Z 16.48 2015-09-25T09:31:59Z 16.48 2015-09-25T09:32:02Z 16 2015-09-25T09:32:09Z 16.48 2015-09-25T09:32:10Z 15.52 2015-09-25T09:32:14Z 16 2015-09-25T09:32:20Z 15.52 2015-09-25T09:32:25Z 15.04 2015-09-25T09:32:30Z 15.04 2015-09-25T09:32:34Z 15.52 2015-09-25T09:32:42Z 15.52 2015-09-25T09:32:45Z 15.52 2015-09-25T09:32:49Z 15.52 2015-09-25T09:32:55Z 15.04 2015-09-25T09:33:01Z 15.52 2015-09-25T09:33:03Z 15.04 2015-09-25T09:33:06Z 15.04 2015-09-25T09:33:09Z 15.52 2015-09-25T09:33:13Z 15.52 2015-09-25T09:33:16Z 15.52 2015-09-25T09:33:19Z 15.52 2015-09-25T09:33:22Z 16 2015-09-25T09:33:27Z 16 2015-09-25T09:33:30Z 16.48 2015-09-25T09:33:35Z 16.96 2015-09-25T09:33:38Z 18.4 2015-09-25T09:33:43Z 18.4 2015-09-25T09:33:44Z 18.4 2015-09-25T09:33:49Z 18.4 2015-09-25T09:33:55Z 17.92 2015-09-25T09:33:59Z 17.92 2015-09-25T09:34:04Z 18.4 2015-09-25T09:34:10Z 18.4 2015-09-25T09:34:15Z 18.4 2015-09-25T09:34:20Z 18.4 2015-09-25T09:34:21Z 18.4 2015-09-25T09:34:27Z 18.4 2015-09-25T09:34:28Z 18.4 2015-09-25T09:34:33Z 18.4 2015-09-25T09:34:35Z 18.88 2015-09-25T09:34:38Z 18.88 2015-09-25T09:34:42Z 18.4 2015-09-25T09:34:47Z 18.88 2015-09-25T09:34:53Z 18.88 2015-09-25T09:34:54Z 18.88 2015-09-25T09:34:57Z 19.36 2015-09-25T09:35:03Z 19.36 2015-09-25T09:35:08Z 19.36 2015-09-25T09:35:13Z 19.36 2015-09-25T09:35:17Z 19.84 2015-09-25T09:35:23Z 20.32 2015-09-25T09:35:33Z 19.84 2015-09-25T09:35:44Z 20.32 2015-09-25T09:35:58Z 19.84 2015-09-25T09:36:05Z 19.84 2015-09-25T09:36:08Z 20.32 2015-09-25T09:36:14Z 20.81 2015-09-25T09:36:18Z 20.81 2015-09-25T09:36:20Z 21.29 2015-09-25T09:36:26Z 21.29 2015-09-25T09:36:29Z 21.29 2015-09-25T09:36:33Z 21.29 2015-09-25T09:36:37Z 21.77 2015-09-25T09:36:41Z 21.77 2015-09-25T09:36:47Z 21.77 2015-09-25T09:36:52Z 21.77 2015-09-25T09:36:57Z 21.77 2015-09-25T09:37:02Z 22.25 2015-09-25T09:37:07Z 22.25 2015-09-25T09:37:08Z 22.25 2015-09-25T09:37:14Z 22.25 2015-09-25T09:37:15Z 22.25 2015-09-25T09:37:21Z 22.25 2015-09-25T09:37:22Z 22.25 2015-09-25T09:37:28Z 22.25 2015-09-25T09:37:34Z 22.25 2015-09-25T09:37:39Z 22.25 2015-09-25T09:37:45Z 22.73 2015-09-25T09:37:50Z 22.73 2015-09-25T09:37:51Z 22.73 2015-09-25T09:38:04Z 22.73 2015-09-25T09:38:05Z 23.21 2015-09-25T09:38:10Z 23.21 2015-09-25T09:38:13Z 23.21 2015-09-25T09:38:18Z 23.21 2015-09-25T09:38:23Z 23.21 2015-09-25T09:38:28Z 23.21 2015-09-25T09:38:30Z 24.65 2015-09-25T09:38:33Z 23.69 2015-09-25T09:38:42Z 24.17 2015-09-25T09:38:44Z 24.17 2015-09-25T09:38:53Z 24.65 2015-09-25T09:39:01Z 24.17 2015-09-25T09:39:09Z 24.65 2015-09-25T09:39:15Z 23.69 2015-09-25T09:39:21Z 23.69 2015-09-25T09:39:23Z 23.69 2015-09-25T09:39:29Z 22.73 2015-09-25T09:39:36Z 23.69 2015-09-25T09:39:41Z 26.57 2015-09-25T09:39:47Z 23.69 2015-09-25T09:39:49Z 23.69 2015-09-25T09:39:55Z 23.69 2015-09-25T09:40:03Z 23.69 2015-09-25T09:40:09Z 27.05 2015-09-25T09:40:12Z 19.36 2015-09-25T09:40:14Z 27.53 2015-09-25T09:40:15Z 24.17 2015-09-25T09:40:16Z 24.17 2015-09-25T09:40:19Z 24.17 2015-09-25T09:40:28Z 24.17 2015-09-25T09:40:31Z 24.17 2015-09-25T09:40:36Z 24.17 2015-09-25T09:40:41Z 23.69 2015-09-25T09:40:45Z 24.17 2015-09-25T09:40:51Z 24.17 2015-09-25T09:40:54Z 24.17 2015-09-25T09:40:56Z 24.17 2015-09-25T09:41:01Z 23.69 2015-09-25T09:41:06Z 23.69 2015-09-25T09:41:11Z 23.21 2015-09-25T09:41:17Z 22.73 2015-09-25T09:41:22Z 22.25 2015-09-25T09:41:26Z 21.77 2015-09-25T09:41:31Z 21.77 2015-09-25T09:41:37Z 21.77 2015-09-25T09:41:43Z 21.77 2015-09-25T09:41:44Z 22.25 2015-09-25T09:41:52Z 22.25 2015-09-25T09:41:53Z 21.77 2015-09-25T09:41:59Z 21.77 2015-09-25T09:42:04Z 21.77 2015-09-25T09:42:09Z 21.77 2015-09-25T09:42:14Z 21.77 2015-09-25T09:42:18Z 21.77 2015-09-25T09:42:26Z 21.77 2015-09-25T09:42:31Z 21.77 2015-09-25T09:42:38Z 21.77 2015-09-25T09:42:44Z 21.77 2015-09-25T09:42:49Z 21.77 2015-09-25T09:42:52Z 21.29 2015-09-25T09:42:58Z 20.81 2015-09-25T09:43:01Z 20.81 2015-09-25T09:43:04Z 20.32 2015-09-25T09:43:08Z 19.36 2015-09-25T09:43:14Z 18.88 2015-09-25T09:43:17Z 18.88 2015-09-25T09:43:21Z 18.4 2015-09-25T09:43:24Z 17.92 2015-09-25T09:43:28Z 17.44 2015-09-25T09:43:33Z 16.96 2015-09-25T09:43:38Z 16.48 2015-09-25T09:43:43Z 16.48 2015-09-25T09:43:48Z 16.48 2015-09-25T09:43:51Z 16.48 2015-09-25T09:43:55Z 17.44 2015-09-25T09:44:01Z 17.44 2015-09-25T09:44:07Z 17.44 2015-09-25T09:44:22Z 16.96 2015-09-25T09:44:41Z 17.44 2015-09-25T09:44:55Z 16.48 2015-09-25T09:45:04Z 16.96 2015-09-25T09:45:13Z 17.44 2015-09-25T09:45:18Z 17.92 2015-09-25T09:45:22Z 17.44 2015-09-25T09:45:27Z 17.92 2015-09-25T09:45:32Z 17.44 2015-09-25T09:45:37Z 17.92 2015-09-25T09:45:42Z 17.44 2015-09-25T09:45:47Z 17.44 2015-09-25T09:45:49Z 16.96 2015-09-25T09:45:56Z 16.96 2015-09-25T09:46:00Z 16.48 2015-09-25T09:46:05Z 16.96 2015-09-25T09:46:10Z 16.96 2015-09-25T09:46:11Z 16.96 2015-09-25T09:46:16Z 16.48 2015-09-25T09:46:19Z 16.48 2015-09-25T09:46:22Z 16.48 2015-09-25T09:46:29Z 16.96 2015-09-25T09:46:30Z 17.44 2015-09-25T09:46:37Z 17.44 2015-09-25T09:46:44Z 17.44 2015-09-25T09:46:52Z 17.44 2015-09-25T09:47:04Z 17.44 2015-09-25T09:47:08Z 17.44 2015-09-25T09:47:11Z 17.92 2015-09-25T09:47:19Z 17.44 2015-09-25T09:47:20Z 17.44 2015-09-25T09:47:25Z 17.92 2015-09-25T09:47:31Z 17.92 2015-09-25T09:47:32Z 17.44 2015-09-25T09:47:38Z 17.44 2015-09-25T09:47:41Z 17.44 2015-09-25T09:47:44Z 16.96 2015-09-25T09:47:46Z 17.44 2015-09-25T09:47:48Z 17.92 2015-09-25T09:47:56Z 17.92 2015-09-25T09:47:58Z 17.92 2015-09-25T09:48:06Z 18.88 2015-09-25T09:48:12Z 18.88 2015-09-25T09:48:17Z 19.36 2015-09-25T09:48:22Z 19.36 2015-09-25T09:48:26Z 19.36 2015-09-25T09:48:28Z 19.84 2015-09-25T09:48:33Z 19.36 2015-09-25T09:48:35Z 19.36 2015-09-25T09:48:44Z 19.36 2015-09-25T09:48:45Z 19.36 2015-09-25T09:48:51Z 19.36 2015-09-25T09:49:00Z 19.84 2015-09-25T09:49:15Z 19.84 2015-09-25T09:49:27Z 20.32 2015-09-25T09:49:34Z 21.29 2015-09-25T09:49:43Z 21.29 2015-09-25T09:49:44Z 21.29 2015-09-25T09:49:51Z 21.77 2015-09-25T09:49:59Z 22.25 2015-09-25T09:50:07Z 22.25 2015-09-25T09:50:14Z 22.73 2015-09-25T09:50:23Z 22.25 2015-09-25T09:50:27Z 22.73 2015-09-25T09:50:35Z 22.73 2015-09-25T09:50:36Z 23.21 2015-09-25T09:50:44Z 23.69 2015-09-25T09:50:51Z 23.69 2015-09-25T09:50:57Z 23.69 2015-09-25T09:51:04Z 23.21 2015-09-25T09:51:18Z 23.69 2015-09-25T09:51:30Z 23.69 2015-09-25T09:51:36Z 23.69 2015-09-25T09:51:51Z 24.17 2015-09-25T09:52:00Z 23.21 2015-09-25T09:52:14Z 23.21 2015-09-25T09:52:23Z 23.69 2015-09-25T09:52:33Z 23.69 2015-09-25T09:52:48Z 23.69 2015-09-25T09:53:01Z 23.69 2015-09-25T09:53:17Z 23.69 2015-09-25T09:53:31Z 23.69 2015-09-25T09:53:43Z 23.21 2015-09-25T09:53:58Z 23.21 2015-09-25T09:54:09Z 23.69 2015-09-25T09:54:21Z 23.21 2015-09-25T09:54:35Z 23.69 2015-09-25T09:54:48Z 24.17 2015-09-25T09:55:06Z 24.17 2015-09-25T09:55:23Z 23.69 2015-09-25T09:55:37Z 24.17 2015-09-25T09:55:56Z 23.69 2015-09-25T09:56:13Z 23.69 2015-09-25T09:56:29Z 24.17 2015-09-25T09:56:45Z 24.17 2015-09-25T09:57:03Z 24.17 2015-09-25T09:57:21Z 24.17 2015-09-25T09:57:40Z 24.17 2015-09-25T09:57:55Z 24.17 2015-09-25T09:58:11Z 24.17 2015-09-25T09:58:31Z 24.17 2015-09-25T09:58:51Z 23.69 2015-09-25T09:59:09Z 24.65 2015-09-25T09:59:24Z 24.65 2015-09-25T09:59:43Z 24.17 2015-09-25T09:59:59Z 24.17 2015-09-25T10:00:16Z 24.17 2015-09-25T10:00:34Z 24.65 2015-09-25T10:00:54Z 24.65 2015-09-25T10:01:11Z 24.65 2015-09-25T10:01:30Z 24.65 2015-09-25T10:01:46Z 24.65 2015-09-25T10:02:03Z 24.65 2015-09-25T10:02:21Z 24.65 2015-09-25T10:02:44Z 24.65 2015-09-25T10:03:01Z 24.65 2015-09-25T10:03:20Z 24.65 2015-09-25T10:03:37Z 25.13 2015-09-25T10:03:58Z 24.65 2015-09-25T10:04:16Z 24.65 2015-09-25T10:04:35Z 24.65 2015-09-25T10:04:51Z 25.13 2015-09-25T10:05:06Z 25.13 2015-09-25T10:05:24Z 25.13 2015-09-25T10:05:42Z 25.13 2015-09-25T10:06:01Z 25.13 2015-09-25T10:06:20Z 25.13 2015-09-25T10:06:38Z 25.13 2015-09-25T10:06:57Z 25.13 2015-09-25T10:07:12Z 25.13 2015-09-25T10:07:32Z 25.13 2015-09-25T10:07:54Z 25.13 2015-09-25T10:08:14Z 24.65 2015-09-25T10:08:32Z 25.13 2015-09-25T10:08:47Z 24.65 2015-09-25T10:09:04Z 25.13 2015-09-25T10:09:19Z 24.65 2015-09-25T10:09:37Z 24.65 2015-09-25T10:09:53Z 24.65 2015-09-25T10:10:09Z 24.65 2015-09-25T10:10:27Z 24.65 2015-09-25T10:10:45Z 24.65 2015-09-25T10:11:06Z 24.65 2015-09-25T10:11:25Z 24.65 2015-09-25T10:11:42Z 24.65 2015-09-25T10:11:59Z 24.65 2015-09-25T10:12:16Z 24.65 2015-09-25T10:12:31Z 24.65 2015-09-25T10:12:51Z 24.65 2015-09-25T10:13:08Z 24.65 2015-09-25T10:13:25Z 24.65 2015-09-25T10:13:41Z 24.65 2015-09-25T10:13:50Z 25.61 2015-09-25T10:14:05Z 24.65 2015-09-25T10:14:22Z 24.17 2015-09-25T10:14:40Z 24.65 2015-09-25T10:14:56Z 24.65 2015-09-25T10:15:12Z 24.65 2015-09-25T10:15:25Z 24.65 2015-09-25T10:15:44Z 24.65 2015-09-25T10:16:06Z 24.65 2015-09-25T10:16:24Z 24.65 2015-09-25T10:16:41Z 24.65 2015-09-25T10:17:01Z 24.65 2015-09-25T10:17:18Z 25.13 2015-09-25T10:17:36Z 25.13 2015-09-25T10:17:54Z 24.65 2015-09-25T10:18:11Z 25.13 2015-09-25T10:18:29Z 24.65 2015-09-25T10:18:44Z 25.13 2015-09-25T10:19:00Z 24.65 2015-09-25T10:19:16Z 25.13 2015-09-25T10:19:30Z 25.13 2015-09-25T10:19:45Z 25.13 2015-09-25T10:20:01Z 25.13 2015-09-25T10:20:20Z 25.13 2015-09-25T10:20:32Z 25.13 2015-09-25T10:20:45Z 24.65 2015-09-25T10:20:59Z 24.65 2015-09-25T10:21:13Z 25.13 2015-09-25T10:21:32Z 25.13 2015-09-25T10:21:46Z 25.13 2015-09-25T10:22:04Z 25.13 2015-09-25T10:22:20Z 25.13 2015-09-25T10:22:37Z 25.61 2015-09-25T10:22:51Z 25.13 2015-09-25T10:23:10Z 25.61 2015-09-25T10:23:28Z 25.13 2015-09-25T10:23:43Z 25.13 2015-09-25T10:23:59Z 25.61 2015-09-25T10:24:16Z 25.61 2015-09-25T10:24:32Z 25.61 2015-09-25T10:24:52Z 25.61 2015-09-25T10:25:11Z 25.61 2015-09-25T10:25:26Z 26.09 2015-09-25T10:25:33Z 25.61 2015-09-25T10:25:48Z 25.61 2015-09-25T10:26:07Z 25.13 2015-09-25T10:26:29Z 25.61 2015-09-25T10:26:47Z 25.13 2015-09-25T10:27:05Z 25.13 2015-09-25T10:27:25Z 25.61 2015-09-25T10:27:40Z 25.61 2015-09-25T10:27:56Z 25.13 2015-09-25T10:28:15Z 25.61 2015-09-25T10:28:32Z 25.13 2015-09-25T10:28:46Z 25.61 2015-09-25T10:28:58Z 25.61 2015-09-25T10:29:15Z 26.09 2015-09-25T10:29:30Z 25.61 2015-09-25T10:29:47Z 25.61 2015-09-25T10:30:05Z 25.61 2015-09-25T10:30:21Z 25.61 2015-09-25T10:30:39Z 26.09 2015-09-25T10:30:46Z 25.61 2015-09-25T10:31:02Z 25.61 2015-09-25T10:31:18Z 25.61 2015-09-25T10:31:34Z 25.61 2015-09-25T10:31:46Z 26.09 2015-09-25T10:32:02Z 25.61 2015-09-25T10:32:16Z 25.61 2015-09-25T10:32:32Z 26.09 2015-09-25T10:32:51Z 26.09 2015-09-25T10:33:07Z 26.09 2015-09-25T10:33:25Z 26.09 2015-09-25T10:33:44Z 26.09 2015-09-25T10:34:03Z 26.09 2015-09-25T10:34:20Z 26.09 2015-09-25T10:34:38Z 25.13 2015-09-25T10:34:53Z 25.61 2015-09-25T10:35:05Z 26.09 2015-09-25T10:35:17Z 25.61 2015-09-25T10:35:35Z 25.61 2015-09-25T10:35:54Z 26.09 2015-09-25T10:36:08Z 26.09 2015-09-25T10:36:15Z 26.09 2015-09-25T10:36:24Z 27.53 2015-09-25T10:36:31Z 26.09 2015-09-25T10:36:37Z 26.09 2015-09-25T10:36:42Z 26.57 2015-09-25T10:36:49Z 26.09 2015-09-25T10:36:59Z 26.57 2015-09-25T10:37:11Z 26.57 2015-09-25T10:37:18Z 26.57 2015-09-25T10:37:23Z 26.57 2015-09-25T10:37:29Z 26.57 2015-09-25T10:37:32Z 26.09 2015-09-25T10:37:36Z 26.09 2015-09-25T10:37:38Z 26.57 2015-09-25T10:37:47Z 26.57 2015-09-25T10:37:50Z 25.61 2015-09-25T10:37:57Z 25.61 2015-09-25T10:37:59Z 25.13 2015-09-25T10:38:06Z 25.61 2015-09-25T10:38:15Z 26.09 2015-09-25T10:38:22Z 26.57 2015-09-25T10:38:32Z 26.09 2015-09-25T10:38:40Z 28.98 2015-09-25T10:38:49Z 26.57 2015-09-25T10:38:58Z 26.57 2015-09-25T10:39:08Z 26.57 2015-09-25T10:39:15Z 26.57 2015-09-25T10:39:23Z 26.57 2015-09-25T10:39:33Z 26.57 2015-09-25T10:39:42Z 26.57 2015-09-25T10:39:52Z 24.65 2015-09-25T10:39:53Z 28.02 2015-09-25T10:39:56Z 26.09 2015-09-25T10:40:05Z 26.57 2015-09-25T10:40:13Z 26.09 2015-09-25T10:40:23Z 26.09 2015-09-25T10:40:35Z 26.57 2015-09-25T10:40:46Z 26.09 2015-09-25T10:40:55Z 26.09 2015-09-25T10:41:05Z 25.13 2015-09-25T10:41:18Z 25.13 2015-09-25T10:41:28Z 25.13 2015-09-25T10:41:37Z 25.13 2015-09-25T10:41:45Z 25.13 2015-09-25T10:41:53Z 25.61 2015-09-25T10:42:00Z 25.61 2015-09-25T10:42:04Z 25.61 2015-09-25T10:42:10Z 26.09 2015-09-25T10:42:17Z 26.09 2015-09-25T10:42:21Z 26.09 2015-09-25T10:42:29Z 26.09 2015-09-25T10:42:36Z 25.61 2015-09-25T10:42:38Z 26.09 2015-09-25T10:42:43Z 26.09 2015-09-25T10:42:50Z 25.61 2015-09-25T10:43:03Z 26.09 2015-09-25T10:43:11Z 25.61 2015-09-25T10:43:21Z 25.61 2015-09-25T10:43:34Z 26.09 2015-09-25T10:43:48Z 25.61 2015-09-25T10:44:03Z 25.61 2015-09-25T10:44:16Z 26.09 2015-09-25T10:44:25Z 25.61 2015-09-25T10:44:34Z 25.61 2015-09-25T10:44:41Z 25.61 2015-09-25T10:44:49Z 26.57 2015-09-25T10:45:09Z 26.09 2015-09-25T10:45:15Z 26.09 2015-09-25T10:45:22Z 25.61 2015-09-25T10:45:30Z 22.25 2015-09-25T10:45:37Z 28.5 2015-09-25T10:45:38Z 25.13 2015-09-25T10:45:41Z 26.09 2015-09-25T10:45:49Z 26.09 2015-09-25T10:46:01Z 26.09 2015-09-25T10:46:11Z 26.09 2015-09-25T10:46:14Z 26.09 2015-09-25T10:46:17Z 26.09 2015-09-25T10:46:20Z 25.13 2015-09-25T10:46:26Z 25.13 2015-09-25T10:46:27Z 25.61 2015-09-25T10:46:33Z 25.61 2015-09-25T10:46:39Z 26.09 2015-09-25T10:46:44Z 25.13 2015-09-25T10:46:51Z 25.13 2015-09-25T10:46:56Z 25.13 2015-09-25T10:47:00Z 25.13 2015-09-25T10:47:02Z 24.65 2015-09-25T10:47:06Z 24.65 2015-09-25T10:47:13Z 25.13 2015-09-25T10:47:19Z 24.65 2015-09-25T10:47:20Z 24.65 2015-09-25T10:47:25Z 25.13 2015-09-25T10:47:30Z 24.65 2015-09-25T10:47:37Z 24.65 2015-09-25T10:47:40Z 24.17 2015-09-25T10:47:42Z 24.17 2015-09-25T10:47:47Z 24.17 2015-09-25T10:47:49Z 24.65 2015-09-25T10:47:55Z 24.65 2015-09-25T10:48:01Z 24.65 2015-09-25T10:48:06Z 24.65 2015-09-25T10:48:11Z 25.13 2015-09-25T10:48:16Z 24.65 2015-09-25T10:48:18Z 24.17 2015-09-25T10:48:21Z 25.13 2015-09-25T10:48:27Z 25.13 2015-09-25T10:48:32Z 25.13 2015-09-25T10:48:41Z 25.61 2015-09-25T10:48:53Z 24.65 2015-09-25T10:49:01Z 24.65 2015-09-25T10:49:06Z 24.17 2015-09-25T10:49:11Z 24.17 2015-09-25T10:49:12Z 23.21 2015-09-25T10:49:17Z 23.21 2015-09-25T10:49:22Z 22.73 2015-09-25T10:49:34Z 22.73 2015-09-25T10:49:45Z 23.69 2015-09-25T10:49:59Z 22.73 2015-09-25T10:50:04Z 22.25 2015-09-25T10:50:13Z 23.21 2015-09-25T10:50:18Z 22.25 2015-09-25T10:50:26Z 22.25 2015-09-25T10:50:30Z 22.25 2015-09-25T10:50:36Z 22.25 2015-09-25T10:50:44Z 22.73 2015-09-25T10:50:54Z 22.25 2015-09-25T10:51:03Z 22.73 2015-09-25T10:51:15Z 22.25 2015-09-25T10:51:24Z 22.25 2015-09-25T10:51:33Z 22.25 2015-09-25T10:51:35Z 22.25 2015-09-25T10:51:41Z 22.25 2015-09-25T10:51:51Z 25.13 2015-09-25T10:51:59Z 22.73 2015-09-25T10:52:07Z 22.73 2015-09-25T10:52:14Z 22.25 2015-09-25T10:52:20Z 22.25 2015-09-25T10:52:28Z 22.25 2015-09-25T10:52:35Z 22.25 2015-09-25T10:52:42Z 22.25 2015-09-25T10:52:49Z 22.73 2015-09-25T10:52:51Z 22.25 2015-09-25T10:52:58Z 22.25 2015-09-25T10:53:07Z 22.25 2015-09-25T10:53:15Z 22.25 2015-09-25T10:53:23Z 22.25 2015-09-25T10:53:35Z 22.25 2015-09-25T10:53:42Z 23.21 2015-09-25T10:53:52Z 22.25 2015-09-25T10:53:59Z 22.73 2015-09-25T10:54:09Z 23.21 2015-09-25T10:54:14Z 22.73 2015-09-25T10:54:20Z 23.21 2015-09-25T10:54:23Z 22.73 2015-09-25T10:54:26Z 22.25 2015-09-25T10:54:33Z 22.25 2015-09-25T10:54:39Z 21.77 2015-09-25T10:54:44Z 21.77 2015-09-25T10:54:50Z 21.77 2015-09-25T10:54:55Z 21.77 2015-09-25T10:54:58Z 21.77 2015-09-25T10:55:00Z 21.29 2015-09-25T10:55:07Z 21.29 2015-09-25T10:55:08Z 20.81 2015-09-25T10:55:13Z 21.29 2015-09-25T10:55:15Z 21.29 2015-09-25T10:55:18Z 21.29 2015-09-25T10:55:20Z 21.29 2015-09-25T10:55:24Z 20.81 2015-09-25T10:55:27Z 20.81 2015-09-25T10:55:33Z 20.81 2015-09-25T10:55:38Z 20.81 2015-09-25T10:55:40Z 20.81 2015-09-25T10:55:43Z 20.81 2015-09-25T10:55:49Z 20.81 2015-09-25T10:55:52Z 20.81 2015-09-25T10:55:56Z 20.81 2015-09-25T10:56:00Z 20.81 2015-09-25T10:56:08Z 25.13 2015-09-25T10:56:14Z 21.29 2015-09-25T10:56:15Z 21.29 2015-09-25T10:56:22Z 20.32 2015-09-25T10:56:23Z 21.29 2015-09-25T10:56:29Z 21.77 2015-09-25T10:56:32Z 20.81 2015-09-25T10:56:42Z 20.32 2015-09-25T10:56:51Z 20.81 2015-09-25T10:57:02Z 20.81 2015-09-25T10:57:08Z 20.81 2015-09-25T10:57:15Z 20.81 2015-09-25T10:57:16Z 20.32 2015-09-25T10:57:21Z 20.81 2015-09-25T10:57:25Z 21.77 2015-09-25T10:57:33Z 21.77 2015-09-25T10:57:35Z 21.77 2015-09-25T10:57:40Z 21.77 2015-09-25T10:57:43Z 22.25 2015-09-25T10:57:48Z 22.73 2015-09-25T10:57:51Z 23.21 2015-09-25T10:57:54Z 23.69 2015-09-25T10:58:00Z 24.17 2015-09-25T10:58:03Z 24.17 2015-09-25T10:58:08Z 26.09 2015-09-25T10:58:16Z 26.09 2015-09-25T10:58:23Z 26.57 2015-09-25T10:58:24Z 26.57 2015-09-25T10:58:27Z 26.57 2015-09-25T10:58:32Z 26.57 2015-09-25T10:58:35Z 27.05 2015-09-25T10:58:43Z 27.05 2015-09-25T10:58:44Z 27.05 2015-09-25T10:58:51Z 27.53 2015-09-25T10:58:57Z 27.53 2015-09-25T10:59:03Z 27.53 2015-09-25T10:59:06Z 28.02 2015-09-25T10:59:10Z 28.5 2015-09-25T10:59:14Z 28.98 2015-09-25T10:59:20Z 28.5 2015-09-25T10:59:22Z 28.98 2015-09-25T10:59:24Z 28.98 2015-09-25T10:59:31Z 29.46 2015-09-25T10:59:37Z 29.46 2015-09-25T10:59:39Z 29.46 2015-09-25T10:59:47Z 29.46 2015-09-25T10:59:48Z 29.94 2015-09-25T10:59:54Z 29.94 2015-09-25T11:00:01Z 29.94 2015-09-25T11:00:07Z 29.94 2015-09-25T11:00:10Z 29.94 2015-09-25T11:00:14Z 29.46 2015-09-25T11:00:22Z 29.46 2015-09-25T11:00:28Z 29.94 2015-09-25T11:00:31Z 28.98 2015-09-25T11:00:39Z 28.98 2015-09-25T11:00:46Z 28.5 2015-09-25T11:00:52Z 28.5 2015-09-25T11:00:57Z 28.5 2015-09-25T11:01:00Z 28.5 2015-09-25T11:01:08Z 28.02 2015-09-25T11:01:13Z 27.53 2015-09-25T11:01:17Z 26.57 2015-09-25T11:01:21Z 26.09 2015-09-25T11:01:28Z 25.13 2015-09-25T11:01:33Z 25.13 2015-09-25T11:01:41Z 24.65 2015-09-25T11:01:47Z 24.65 2015-09-25T11:01:49Z 24.65 2015-09-25T11:01:52Z 24.17 2015-09-25T11:02:00Z 23.69 2015-09-25T11:02:07Z 23.69 2015-09-25T11:02:08Z 23.69 2015-09-25T11:02:15Z 24.17 2015-09-25T11:02:16Z 23.69 2015-09-25T11:02:20Z 23.21 2015-09-25T11:02:24Z 22.73 2015-09-25T11:02:32Z 22.25 2015-09-25T11:02:41Z 22.25 2015-09-25T11:02:43Z 21.77 2015-09-25T11:02:51Z 22.25 2015-09-25T11:02:52Z 21.29 2015-09-25T11:02:58Z 21.29 2015-09-25T11:03:06Z 21.77 2015-09-25T11:03:11Z 21.29 2015-09-25T11:03:16Z 21.29 2015-09-25T11:03:21Z 21.29 2015-09-25T11:03:25Z 21.29 2015-09-25T11:03:29Z 21.29 2015-09-25T11:03:33Z 21.77 2015-09-25T11:03:38Z 21.77 2015-09-25T11:03:42Z 21.29 2015-09-25T11:03:47Z 21.29 2015-09-25T11:03:51Z 21.29 2015-09-25T11:03:57Z 21.29 2015-09-25T11:03:59Z 21.29 2015-09-25T11:04:04Z 21.77 2015-09-25T11:04:06Z 21.77 2015-09-25T11:04:08Z 21.77 2015-09-25T11:04:13Z 21.77 2015-09-25T11:04:19Z 21.77 2015-09-25T11:04:29Z 22.25 2015-09-25T11:04:35Z 21.77 2015-09-25T11:04:41Z 22.25 2015-09-25T11:04:45Z 21.77 2015-09-25T11:04:50Z 21.77 2015-09-25T11:04:52Z 21.77 2015-09-25T11:04:59Z 21.77 2015-09-25T11:05:02Z 21.77 2015-09-25T11:05:09Z 21.77 2015-09-25T11:05:16Z 21.77 2015-09-25T11:05:24Z 21.77 2015-09-25T11:05:27Z 21.77 2015-09-25T11:05:34Z 22.25 2015-09-25T11:05:42Z 21.77 2015-09-25T11:05:49Z 21.77 2015-09-25T11:05:58Z 21.29 2015-09-25T11:06:03Z 21.77 2015-09-25T11:06:09Z 22.25 2015-09-25T11:06:17Z 21.77 2015-09-25T11:06:22Z 21.29 2015-09-25T11:06:29Z 20.81 2015-09-25T11:06:36Z 23.21 2015-09-25T11:06:41Z 20.81 2015-09-25T11:06:48Z 20.81 2015-09-25T11:06:56Z 22.25 2015-09-25T11:07:05Z 17.92 2015-09-25T11:07:13Z 21.29 2015-09-25T11:07:14Z 20.81 2015-09-25T11:07:28Z 20.32 2015-09-25T11:07:38Z 20.32 2015-09-25T11:07:48Z 20.32 2015-09-25T11:08:01Z 20.32 2015-09-25T11:08:10Z 21.29 2015-09-25T11:08:17Z 20.32 2015-09-25T11:08:27Z 20.32 2015-09-25T11:08:41Z 20.32 2015-09-25T11:08:52Z 20.32 2015-09-25T11:09:06Z 20.32 2015-09-25T11:09:22Z 20.81 2015-09-25T11:09:30Z 20.32 2015-09-25T11:09:33Z 20.81 2015-09-25T11:09:38Z 21.77 2015-09-25T11:09:47Z 21.77 2015-09-25T11:09:53Z 21.77 2015-09-25T11:10:01Z 21.77 2015-09-25T11:10:07Z 21.29 2015-09-25T11:10:14Z 21.77 2015-09-25T11:10:20Z 22.25 2015-09-25T11:10:27Z 22.73 2015-09-25T11:10:34Z 24.17 2015-09-25T11:10:41Z 25.13 2015-09-25T11:10:48Z 25.13 2015-09-25T11:10:49Z 25.61 2015-09-25T11:10:55Z 26.09 2015-09-25T11:10:59Z 27.53 2015-09-25T11:11:06Z 28.5 2015-09-25T11:11:14Z 28.98 2015-09-25T11:11:20Z 28.98 2015-09-25T11:11:24Z 28.98 2015-09-25T11:11:26Z 29.46 2015-09-25T11:11:34Z 29.94 2015-09-25T11:11:39Z 29.94 2015-09-25T11:11:43Z 30.42 2015-09-25T11:11:49Z 30.9 2015-09-25T11:11:55Z 31.38 2015-09-25T11:12:00Z 32.34 2015-09-25T11:12:06Z 32.34 2015-09-25T11:12:11Z 32.34 2015-09-25T11:12:13Z 32.34 2015-09-25T11:12:20Z 32.34 2015-09-25T11:12:22Z 32.34 2015-09-25T11:12:25Z 32.82 2015-09-25T11:12:27Z 33.3 2015-09-25T11:12:32Z 32.82 2015-09-25T11:12:39Z 32.82 2015-09-25T11:12:42Z 33.78 2015-09-25T11:12:52Z 34.26 2015-09-25T11:13:00Z 34.74 2015-09-25T11:13:04Z 34.74 2015-09-25T11:13:09Z 34.74 2015-09-25T11:13:12Z 35.23 2015-09-25T11:13:19Z 35.23 2015-09-25T11:13:22Z 35.23 2015-09-25T11:13:26Z 35.71 2015-09-25T11:13:30Z 35.71 2015-09-25T11:13:32Z 36.19 2015-09-25T11:13:34Z 36.19 2015-09-25T11:13:42Z 36.19 2015-09-25T11:13:45Z 36.19 2015-09-25T11:13:49Z 36.19 2015-09-25T11:13:57Z 36.19 2015-09-25T11:13:58Z 37.15 2015-09-25T11:14:05Z 36.67 2015-09-25T11:14:08Z 36.67 2015-09-25T11:14:11Z 36.67 2015-09-25T11:14:16Z 36.19 2015-09-25T11:14:19Z 36.67 2015-09-25T11:14:27Z 32.82 2015-09-25T11:14:33Z 38.59 2015-09-25T11:14:34Z 36.67 2015-09-25T11:14:42Z 36.19 2015-09-25T11:14:46Z 37.15 2015-09-25T11:14:55Z 37.15 2015-09-25T11:14:58Z 36.67 2015-09-25T11:15:10Z 37.15 2015-09-25T11:15:18Z 37.15 2015-09-25T11:15:28Z 36.67 2015-09-25T11:15:39Z 36.67 2015-09-25T11:15:50Z 36.67 2015-09-25T11:16:01Z 36.67 2015-09-25T11:16:17Z 36.67 2015-09-25T11:16:25Z 36.67 2015-09-25T11:16:35Z 36.19 2015-09-25T11:16:40Z 36.19 2015-09-25T11:16:43Z 36.19 2015-09-25T11:16:47Z 35.71 2015-09-25T11:16:53Z 35.71 2015-09-25T11:16:57Z 35.71 2015-09-25T11:16:59Z 36.19 2015-09-25T11:17:04Z 36.19 2015-09-25T11:17:07Z 35.71 2015-09-25T11:17:10Z 35.71 2015-09-25T11:17:15Z 35.71 2015-09-25T11:17:18Z 35.71 2015-09-25T11:17:24Z 35.23 2015-09-25T11:17:30Z 35.23 2015-09-25T11:17:31Z 35.23 2015-09-25T11:17:33Z 34.74 2015-09-25T11:17:38Z 34.74 2015-09-25T11:17:42Z 34.74 2015-09-25T11:17:46Z 35.23 2015-09-25T11:17:54Z 35.23 2015-09-25T11:17:59Z 34.74 2015-09-25T11:18:06Z 34.74 2015-09-25T11:18:12Z 34.74 2015-09-25T11:18:17Z 34.74 2015-09-25T11:18:24Z 34.26 2015-09-25T11:18:29Z 34.26 2015-09-25T11:18:35Z 34.26 2015-09-25T11:18:40Z 34.26 2015-09-25T11:18:47Z 34.26 2015-09-25T11:18:53Z 34.74 2015-09-25T11:19:02Z 34.74 2015-09-25T11:19:07Z 34.74 2015-09-25T11:19:13Z 34.74 2015-09-25T11:19:16Z 34.26 2015-09-25T11:19:19Z 34.26 2015-09-25T11:19:25Z 34.26 2015-09-25T11:19:29Z 34.26 2015-09-25T11:19:35Z 34.26 2015-09-25T11:19:42Z 33.78 2015-09-25T11:19:49Z 34.26 2015-09-25T11:19:54Z 33.78 2015-09-25T11:20:04Z 34.26 2015-09-25T11:20:11Z 34.26 2015-09-25T11:20:13Z 34.26 2015-09-25T11:20:17Z 34.74 2015-09-25T11:20:22Z 34.74 2015-09-25T11:20:23Z 34.74 2015-09-25T11:20:24Z 34.26 2015-09-25T11:20:27Z 34.26 2015-09-25T11:20:31Z 34.74 2015-09-25T11:20:36Z 34.74 2015-09-25T11:20:41Z 35.23 2015-09-25T11:20:43Z 34.74 2015-09-25T11:20:47Z 34.74 2015-09-25T11:20:51Z 35.23 2015-09-25T11:20:54Z 35.23 2015-09-25T11:20:58Z 35.71 2015-09-25T11:21:05Z 35.71 2015-09-25T11:21:07Z 35.23 2015-09-25T11:21:11Z 35.23 2015-09-25T11:21:18Z 35.71 2015-09-25T11:21:19Z 35.71 2015-09-25T11:21:25Z 35.71 2015-09-25T11:21:28Z 35.71 2015-09-25T11:21:34Z 36.19 2015-09-25T11:21:39Z 36.19 2015-09-25T11:21:40Z 36.67 2015-09-25T11:21:44Z 37.15 2015-09-25T11:21:52Z 37.15 2015-09-25T11:21:55Z 36.19 2015-09-25T11:22:00Z 36.19 2015-09-25T11:22:02Z 35.71 2015-09-25T11:22:07Z 35.71 2015-09-25T11:22:08Z 35.71 2015-09-25T11:22:13Z 36.19 2015-09-25T11:22:18Z 35.71 2015-09-25T11:22:19Z 35.23 2015-09-25T11:22:24Z 34.74 2015-09-25T11:22:29Z 34.74 2015-09-25T11:22:31Z 34.74 2015-09-25T11:22:37Z 34.74 2015-09-25T11:22:43Z 34.74 2015-09-25T11:22:49Z 34.74 2015-09-25T11:22:53Z 34.74 2015-09-25T11:22:55Z 35.23 2015-09-25T11:22:58Z 35.23 2015-09-25T11:23:04Z 35.23 2015-09-25T11:23:09Z 34.74 2015-09-25T11:23:15Z 34.74 2015-09-25T11:23:20Z 34.26 2015-09-25T11:23:24Z 33.78 2015-09-25T11:23:28Z 33.3 2015-09-25T11:23:33Z 33.3 2015-09-25T11:23:38Z 32.82 2015-09-25T11:23:43Z 32.34 2015-09-25T11:23:48Z 31.86 2015-09-25T11:23:52Z 31.86 2015-09-25T11:23:53Z 31.38 2015-09-25T11:23:58Z 30.9 2015-09-25T11:24:00Z 30.9 2015-09-25T11:24:06Z 30.9 2015-09-25T11:24:11Z 30.9 2015-09-25T11:24:16Z 30.9 2015-09-25T11:24:20Z 30.9 2015-09-25T11:24:22Z 30.9 2015-09-25T11:24:28Z 30.9 2015-09-25T11:24:32Z 30.42 2015-09-25T11:24:37Z 30.42 2015-09-25T11:24:39Z 29.94 2015-09-25T11:24:43Z 29.46 2015-09-25T11:24:48Z 28.98 2015-09-25T11:24:54Z 29.46 2015-09-25T11:24:59Z 29.46 2015-09-25T11:25:02Z 29.46 2015-09-25T11:25:08Z 29.46 2015-09-25T11:25:09Z 29.46 2015-09-25T11:25:13Z 29.46 2015-09-25T11:25:19Z 29.46 2015-09-25T11:25:25Z 29.46 2015-09-25T11:25:30Z 29.94 2015-09-25T11:25:37Z 30.42 2015-09-25T11:25:38Z 30.42 2015-09-25T11:25:40Z 30.42 2015-09-25T11:25:48Z 30.42 2015-09-25T11:25:55Z 30.9 2015-09-25T11:25:59Z 30.42 2015-09-25T11:26:03Z 29.94 2015-09-25T11:26:11Z 29.46 2015-09-25T11:26:18Z 29.46 2015-09-25T11:26:20Z 29.46 2015-09-25T11:26:27Z 28.98 2015-09-25T11:26:28Z 28.5 2015-09-25T11:26:33Z 28.5 2015-09-25T11:26:34Z 28.02 2015-09-25T11:26:39Z 28.02 2015-09-25T11:26:41Z 28.02 2015-09-25T11:26:47Z 27.53 2015-09-25T11:26:49Z 27.05 2015-09-25T11:26:52Z 28.02 2015-09-25T11:26:57Z 27.53 2015-09-25T11:27:02Z 27.53 2015-09-25T11:27:06Z 27.53 2015-09-25T11:27:10Z 27.53 2015-09-25T11:27:16Z 27.53 2015-09-25T11:27:17Z 27.53 2015-09-25T11:27:23Z 27.53 2015-09-25T11:27:37Z 27.53 2015-09-25T11:27:49Z 27.53 2015-09-25T11:28:02Z 28.02 2015-09-25T11:28:10Z 28.02 2015-09-25T11:28:25Z 27.53 2015-09-25T11:28:34Z 27.53 2015-09-25T11:28:45Z 28.02 2015-09-25T11:29:00Z 27.53 2015-09-25T11:29:07Z 27.53 2015-09-25T11:29:14Z 27.53 2015-09-25T11:29:20Z 28.02 2015-09-25T11:29:22Z 27.53 2015-09-25T11:29:26Z 28.02 2015-09-25T11:29:34Z 27.53 2015-09-25T11:29:43Z 28.02 2015-09-25T11:29:44Z 26.09 2015-09-25T11:29:52Z 29.94 2015-09-25T11:29:54Z 26.57 2015-09-25T11:29:55Z 33.78 2015-09-25T11:29:56Z 26.09 2015-09-25T11:29:57Z 30.9 2015-09-25T11:30:00Z 28.5 2015-09-25T11:30:03Z 25.61 2015-09-25T11:30:11Z 31.38 2015-09-25T11:30:12Z 28.5 2015-09-25T11:30:13Z 25.13 2015-09-25T11:30:18Z 26.57 2015-09-25T11:30:19Z 30.42 2015-09-25T11:30:20Z 28.5 2015-09-25T11:30:21Z 28.98 2015-09-25T11:30:27Z 28.5 2015-09-25T11:30:35Z 28.5 2015-09-25T11:30:36Z 28.5 2015-09-25T11:30:44Z 28.5 2015-09-25T11:30:45Z 28.5 2015-09-25T11:30:50Z 28.5 2015-09-25T11:30:55Z 28.5 2015-09-25T11:30:59Z 28.98 2015-09-25T11:31:04Z 28.98 2015-09-25T11:31:08Z 28.98 2015-09-25T11:31:12Z 28.5 2015-09-25T11:31:17Z 28.98 2015-09-25T11:31:22Z 29.46 2015-09-25T11:31:24Z 29.46 2015-09-25T11:31:29Z 29.46 2015-09-25T11:31:35Z 29.46 2015-09-25T11:31:41Z 29.94 2015-09-25T11:31:48Z 29.94 2015-09-25T11:31:54Z 29.94 2015-09-25T11:31:59Z 29.94 2015-09-25T11:32:05Z 30.42 2015-09-25T11:32:13Z 30.42 2015-09-25T11:32:19Z 29.94 2015-09-25T11:32:29Z 29.94 2015-09-25T11:32:39Z 29.94 2015-09-25T11:32:45Z 30.42 2015-09-25T11:32:52Z 29.94 2015-09-25T11:33:03Z 29.94 2015-09-25T11:33:11Z 29.46 2015-09-25T11:33:19Z 29.46 2015-09-25T11:33:36Z 29.94 2015-09-25T11:33:49Z 29.94 2015-09-25T11:34:00Z 29.94 2015-09-25T11:34:07Z 29.94 2015-09-25T11:34:14Z 29.94 2015-09-25T11:34:21Z 29.94 2015-09-25T11:34:26Z 29.94 2015-09-25T11:34:32Z 30.42 2015-09-25T11:34:38Z 30.42 2015-09-25T11:34:43Z 30.42 2015-09-25T11:34:49Z 30.42 2015-09-25T11:34:55Z 30.42 2015-09-25T11:35:01Z 30.9 2015-09-25T11:35:06Z 30.9 2015-09-25T11:35:11Z 30.9 2015-09-25T11:35:12Z 30.9 2015-09-25T11:35:18Z 31.38 2015-09-25T11:35:23Z 31.86 2015-09-25T11:35:26Z 31.86 2015-09-25T11:35:32Z 31.86 2015-09-25T11:35:37Z 32.34 2015-09-25T11:35:41Z 32.34 2015-09-25T11:35:45Z 32.34 2015-09-25T11:35:49Z 32.34 2015-09-25T11:35:55Z 32.34 2015-09-25T11:35:58Z 32.82 2015-09-25T11:36:02Z 32.82 2015-09-25T11:36:07Z 33.3 2015-09-25T11:36:12Z 33.78 2015-09-25T11:36:17Z 34.74 2015-09-25T11:36:20Z 34.74 2015-09-25T11:36:26Z 34.74 2015-09-25T11:36:27Z 35.23 2015-09-25T11:36:34Z 35.23 2015-09-25T11:36:36Z 35.23 2015-09-25T11:36:41Z 35.23 2015-09-25T11:36:44Z 35.71 2015-09-25T11:36:50Z 35.71 2015-09-25T11:36:56Z 35.71 2015-09-25T11:37:00Z 35.71 2015-09-25T11:37:06Z 35.71 2015-09-25T11:37:08Z 36.19 2015-09-25T11:37:15Z 35.71 2015-09-25T11:37:17Z 35.71 2015-09-25T11:37:21Z 36.19 2015-09-25T11:37:27Z 36.19 2015-09-25T11:37:32Z 36.19 2015-09-25T11:37:34Z 36.67 2015-09-25T11:37:39Z 36.67 2015-09-25T11:37:40Z 36.19 2015-09-25T11:37:43Z 36.67 2015-09-25T11:37:48Z 37.15 2015-09-25T11:37:51Z 37.15 2015-09-25T11:37:57Z 36.67 2015-09-25T11:38:01Z 36.67 2015-09-25T11:38:07Z 36.67 2015-09-25T11:38:12Z 36.67 2015-09-25T11:38:16Z 36.67 2015-09-25T11:38:21Z 36.67 2015-09-25T11:38:25Z 36.67 2015-09-25T11:38:27Z 36.67 2015-09-25T11:38:32Z 36.67 2015-09-25T11:38:37Z 37.15 2015-09-25T11:38:41Z 37.15 2015-09-25T11:38:46Z 36.67 2015-09-25T11:38:52Z 36.67 2015-09-25T11:38:57Z 36.19 2015-09-25T11:39:04Z 36.19 2015-09-25T11:39:05Z 36.19 2015-09-25T11:39:10Z 35.71 2015-09-25T11:39:16Z 35.71 2015-09-25T11:39:20Z 34.74 2015-09-25T11:39:25Z 34.74 2015-09-25T11:39:30Z 34.26 2015-09-25T11:39:34Z 34.26 2015-09-25T11:39:38Z 34.26 2015-09-25T11:39:44Z 34.26 2015-09-25T11:39:49Z 34.26 2015-09-25T11:39:55Z 34.26 2015-09-25T11:40:00Z 34.26 2015-09-25T11:40:03Z 34.26 2015-09-25T11:40:04Z 34.74 2015-09-25T11:40:09Z 34.74 2015-09-25T11:40:14Z 34.74 2015-09-25T11:40:15Z 34.74 2015-09-25T11:40:19Z 34.74 2015-09-25T11:40:24Z 34.74 2015-09-25T11:40:28Z 34.74 2015-09-25T11:40:29Z 34.26 2015-09-25T11:40:34Z 34.74 2015-09-25T11:40:41Z 34.26 2015-09-25T11:40:46Z 34.26 2015-09-25T11:40:52Z 34.74 2015-09-25T11:40:57Z 35.23 2015-09-25T11:41:03Z 35.23 2015-09-25T11:41:04Z 35.23 2015-09-25T11:41:09Z 35.23 2015-09-25T11:41:13Z 35.23 2015-09-25T11:41:17Z 36.67 2015-09-25T11:41:24Z 37.15 2015-09-25T11:41:25Z 38.59 2015-09-25T11:41:31Z 40.03 2015-09-25T11:41:36Z 40.51 2015-09-25T11:41:43Z 40.03 2015-09-25T11:41:49Z 40.51 2015-09-25T11:41:52Z 40.51 2015-09-25T11:41:59Z 40.03 2015-09-25T11:42:14Z 39.55 2015-09-25T11:42:28Z 39.55 2015-09-25T11:42:43Z 40.03 2015-09-25T11:42:54Z 40.03 2015-09-25T11:43:06Z 40.03 2015-09-25T11:43:19Z 40.03 2015-09-25T11:43:29Z 40.03 2015-09-25T11:43:40Z 40.03 2015-09-25T11:43:50Z 40.51 2015-09-25T11:43:58Z 40.03 2015-09-25T11:44:05Z 39.55 2015-09-25T11:44:16Z 39.55 2015-09-25T11:44:24Z 40.03 2015-09-25T11:44:25Z 39.55 2015-09-25T11:44:32Z 40.03 2015-09-25T11:44:44Z 40.03 2015-09-25T11:44:54Z 38.11 2015-09-25T11:45:01Z 37.15 2015-09-25T11:45:07Z 35.71 2015-09-25T11:45:11Z 35.23 2015-09-25T11:45:17Z 34.74 2015-09-25T11:45:22Z 35.23 2015-09-25T11:45:30Z 34.74 2015-09-25T11:45:33Z 34.26 2015-09-25T11:45:38Z 33.78 2015-09-25T11:45:44Z 33.78 2015-09-25T11:45:51Z 33.78 2015-09-25T11:45:57Z 33.78 2015-09-25T11:46:00Z 33.78 2015-09-25T11:46:06Z 33.3 2015-09-25T11:46:12Z 33.3 2015-09-25T11:46:18Z 33.3 2015-09-25T11:46:28Z 32.82 2015-09-25T11:46:32Z 33.3 2015-09-25T11:46:33Z 33.3 2015-09-25T11:46:37Z 33.3 2015-09-25T11:46:43Z 33.3 2015-09-25T11:46:45Z 33.3 2015-09-25T11:46:49Z 33.3 2015-09-25T11:46:52Z 33.78 2015-09-25T11:46:56Z 33.3 2015-09-25T11:47:01Z 33.3 2015-09-25T11:47:05Z 33.3 2015-09-25T11:47:10Z 33.3 2015-09-25T11:47:13Z 32.82 2015-09-25T11:47:18Z 32.82 2015-09-25T11:47:21Z 32.82 2015-09-25T11:47:25Z 32.34 2015-09-25T11:47:30Z 31.86 2015-09-25T11:47:32Z 30.42 2015-09-25T11:47:37Z 28.5 2015-09-25T11:47:43Z 28.5 2015-09-25T11:47:44Z 27.05 2015-09-25T11:47:50Z 26.57 2015-09-25T11:47:53Z 25.13 2015-09-25T11:47:58Z 24.65 2015-09-25T11:48:02Z 24.17 2015-09-25T11:48:07Z 24.17 2015-09-25T11:48:12Z 23.69 2015-09-25T11:48:15Z 25.13 2015-09-25T11:48:21Z 24.17 2015-09-25T11:48:26Z 24.65 2015-09-25T11:48:32Z 24.65 2015-09-25T11:48:37Z 24.65 2015-09-25T11:48:39Z 24.65 2015-09-25T11:48:42Z 24.65 2015-09-25T11:48:47Z 24.65 2015-09-25T11:48:51Z 24.65 2015-09-25T11:48:56Z 24.65 2015-09-25T11:49:01Z 24.65 2015-09-25T11:49:04Z 24.17 2015-09-25T11:49:09Z 24.17 2015-09-25T11:49:13Z 24.17 2015-09-25T11:49:18Z 24.17 2015-09-25T11:49:23Z 23.69 2015-09-25T11:49:31Z 23.21 2015-09-25T11:49:35Z 23.21 2015-09-25T11:49:39Z 22.25 2015-09-25T11:49:45Z 21.29 2015-09-25T11:49:50Z 21.77 2015-09-25T11:49:56Z 22.25 2015-09-25T11:49:58Z 21.29 2015-09-25T11:50:05Z 21.29 2015-09-25T11:50:08Z 21.29 2015-09-25T11:50:13Z 20.81 2015-09-25T11:50:15Z 19.84 2015-09-25T11:50:21Z 17.92 2015-09-25T11:50:24Z 16.96 2015-09-25T11:50:30Z 16.48 2015-09-25T11:50:34Z 16 2015-09-25T11:50:40Z 15.52 2015-09-25T11:50:43Z 15.52 2015-09-25T11:50:47Z 15.52 2015-09-25T11:50:49Z 15.04 2015-09-25T11:50:57Z 14.56 2015-09-25T11:51:01Z 14.56 2015-09-25T11:51:02Z 14.08 2015-09-25T11:51:04Z 14.08 2015-09-25T11:51:09Z 13.6 2015-09-25T11:51:17Z 13.12 2015-09-25T11:51:23Z 12.63 2015-09-25T11:51:32Z 12.63 2015-09-25T11:51:38Z 12.15 2015-09-25T11:51:43Z 11.67 2015-09-25T11:51:51Z 11.19 2015-09-25T11:51:59Z 11.19 2015-09-25T11:52:03Z 10.71 2015-09-25T11:52:06Z 10.23 2015-09-25T11:52:11Z 10.23 2015-09-25T11:52:15Z 10.23 2015-09-25T11:52:17Z 9.75 2015-09-25T11:52:22Z 9.75 2015-09-25T11:52:26Z 9.27 2015-09-25T11:52:32Z 8.79 2015-09-25T11:52:35Z 8.79 2015-09-25T11:52:38Z 8.31 2015-09-25T11:52:45Z 7.83 2015-09-25T11:52:49Z 7.83 2015-09-25T11:52:54Z 6.87 2015-09-25T11:52:59Z 6.87 2015-09-25T11:53:06Z 6.39 2015-09-25T11:53:09Z 5.91 2015-09-25T11:53:16Z 5.42 2015-09-25T11:53:18Z 5.42 2015-09-25T11:53:25Z 4.94 2015-09-25T11:53:28Z 4.46 2015-09-25T11:53:32Z 4.46 2015-09-25T11:53:34Z 4.46 2015-09-25T11:53:39Z 3.98 2015-09-25T11:53:44Z 4.46 2015-09-25T11:53:45Z 3.98 2015-09-25T11:53:50Z 3.98 2015-09-25T11:53:57Z 3.5 2015-09-25T11:54:00Z 3.5 2015-09-25T11:54:02Z 3.02 2015-09-25T11:54:06Z 2.54 2015-09-25T11:54:12Z 2.54 2015-09-25T11:54:14Z 1.58 2015-09-25T11:54:19Z 1.58 2015-09-25T11:54:20Z 1.58 2015-09-25T11:54:25Z 1.1 2015-09-25T11:54:32Z 0.14 2015-09-25T11:54:42Z -0.34 2015-09-25T11:54:49Z -0.82 2015-09-25T11:54:51Z -1.79 2015-09-25T11:54:59Z -1.79 2015-09-25T11:55:04Z -1.79 2015-09-25T11:55:08Z -1.79 2015-09-25T11:55:14Z -2.27 2015-09-25T11:55:18Z -2.75 2015-09-25T11:55:22Z -2.27 2015-09-25T11:55:25Z -2.75 2015-09-25T11:55:29Z -2.27 2015-09-25T11:55:34Z -2.75 2015-09-25T11:55:40Z -3.23 2015-09-25T11:55:41Z -3.23 2015-09-25T11:55:45Z -3.23 2015-09-25T11:55:51Z -3.71 2015-09-25T11:55:54Z -3.71 2015-09-25T11:55:58Z -4.19 2015-09-25T11:56:02Z -4.19 2015-09-25T11:56:05Z -4.19 2015-09-25T11:56:08Z -5.15 2015-09-25T11:56:12Z -5.15 2015-09-25T11:56:15Z -5.15 2015-09-25T11:56:18Z -5.63 2015-09-25T11:56:24Z -5.15 2015-09-25T11:56:26Z -5.63 2015-09-25T11:56:33Z -5.15 2015-09-25T11:56:36Z -5.63 2015-09-25T11:56:39Z -5.15 2015-09-25T11:56:42Z -5.15 2015-09-25T11:56:46Z -5.63 2015-09-25T11:56:52Z -5.63 2015-09-25T11:56:58Z -5.63 2015-09-25T11:56:59Z -5.15 2015-09-25T11:57:02Z -5.63 2015-09-25T11:57:08Z -5.63 2015-09-25T11:57:11Z -5.15 2015-09-25T11:57:18Z -5.63 2015-09-25T11:57:24Z -5.63 2015-09-25T11:57:31Z -5.15 2015-09-25T11:57:34Z -5.15 2015-09-25T11:57:40Z -4.19 2015-09-25T11:57:48Z -4.19 2015-09-25T11:57:55Z -4.19 2015-09-25T11:58:01Z -3.71 2015-09-25T11:58:08Z -3.71 2015-09-25T11:58:16Z -4.19 2015-09-25T11:58:20Z -3.71 2015-09-25T11:58:23Z -4.19 2015-09-25T11:58:30Z -4.19 2015-09-25T11:58:35Z -4.67 2015-09-25T11:58:41Z -4.67 2015-09-25T11:58:45Z -4.67 2015-09-25T11:58:51Z -4.67 2015-09-25T11:58:53Z -4.67 2015-09-25T11:58:59Z -4.67 2015-09-25T11:59:00Z -4.67 2015-09-25T11:59:04Z -4.67 2015-09-25T11:59:09Z -4.67 2015-09-25T11:59:11Z -4.67 2015-09-25T11:59:13Z -4.67 2015-09-25T11:59:15Z -4.67 2015-09-25T11:59:18Z -4.67 2015-09-25T11:59:23Z -5.15 2015-09-25T11:59:26Z -5.15 2015-09-25T11:59:28Z -5.15 2015-09-25T11:59:33Z -5.15 2015-09-25T11:59:35Z -5.15 2015-09-25T11:59:38Z -5.63 2015-09-25T11:59:44Z -5.63 2015-09-25T11:59:48Z -6.11 2015-09-25T11:59:53Z -6.11 2015-09-25T11:59:58Z -6.11 2015-09-25T12:00:03Z -6.11 2015-09-25T12:00:07Z -6.11 2015-09-25T12:00:11Z -6.11 2015-09-25T12:00:18Z -6.11 2015-09-25T12:00:24Z -6.11 2015-09-25T12:00:29Z -6.11 2015-09-25T12:00:35Z -6.11 2015-09-25T12:00:39Z -6.11 2015-09-25T12:00:46Z -6.11 2015-09-25T12:00:52Z -6.11 2015-09-25T12:00:53Z -6.11 2015-09-25T12:00:59Z -6.59 2015-09-25T12:01:05Z -6.59 2015-09-25T12:01:10Z -5.63 2015-09-25T12:01:16Z -6.11 2015-09-25T12:01:19Z -6.59 2015-09-25T12:01:23Z -6.59 2015-09-25T12:01:30Z -6.59 2015-09-25T12:01:37Z -6.59 2015-09-25T12:01:41Z -6.11 2015-09-25T12:01:47Z -6.11 2015-09-25T12:01:49Z -6.11 2015-09-25T12:01:52Z -6.11 2015-09-25T12:01:59Z -6.11 2015-09-25T12:02:02Z -6.11 2015-09-25T12:02:09Z -6.11 2015-09-25T12:02:10Z -5.63 2015-09-25T12:02:12Z -5.63 2015-09-25T12:02:16Z -5.63 2015-09-25T12:02:23Z -5.63 2015-09-25T12:02:25Z -6.11 2015-09-25T12:02:32Z -6.11 2015-09-25T12:02:33Z -5.63 2015-09-25T12:02:36Z -5.63 2015-09-25T12:02:44Z -5.15 2015-09-25T12:02:50Z -5.15 2015-09-25T12:02:56Z -5.15 2015-09-25T12:03:02Z -5.15 2015-09-25T12:03:04Z -4.67 2015-09-25T12:03:08Z -4.67 2015-09-25T12:03:16Z -4.19 2015-09-25T12:03:20Z -4.19 2015-09-25T12:03:26Z -3.71 2015-09-25T12:03:30Z -3.23 2015-09-25T12:03:36Z -3.23 2015-09-25T12:03:37Z -2.75 2015-09-25T12:03:41Z -2.75 2015-09-25T12:03:45Z -2.27 2015-09-25T12:03:49Z -1.79 2015-09-25T12:03:53Z -0.34 2015-09-25T12:04:01Z 0.14 2015-09-25T12:04:08Z 0.14 2015-09-25T12:04:09Z 0.14 2015-09-25T12:04:13Z 0.62 2015-09-25T12:04:20Z 1.1 2015-09-25T12:04:24Z 1.58 2015-09-25T12:04:28Z 1.58 2015-09-25T12:04:31Z 2.06 2015-09-25T12:04:35Z 2.54 2015-09-25T12:04:42Z 2.54 2015-09-25T12:04:44Z 3.5 2015-09-25T12:04:49Z 3.98 2015-09-25T12:04:53Z 4.46 2015-09-25T12:04:58Z 4.94 2015-09-25T12:05:06Z 4.94 2015-09-25T12:05:09Z 4.94 2015-09-25T12:05:12Z 4.94 2015-09-25T12:05:18Z 5.42 2015-09-25T12:05:21Z 5.91 2015-09-25T12:05:25Z 6.39 2015-09-25T12:05:32Z 7.35 2015-09-25T12:05:40Z 6.87 2015-09-25T12:05:49Z 6.87 2015-09-25T12:06:03Z 6.87 2015-09-25T12:06:17Z 6.87 2015-09-25T12:06:34Z 6.39 2015-09-25T12:06:45Z 5.91 2015-09-25T12:06:47Z 5.91 2015-09-25T12:06:51Z 5.91 2015-09-25T12:06:57Z 6.39 2015-09-25T12:07:03Z 6.39 2015-09-25T12:07:09Z 6.39 2015-09-25T12:07:15Z 5.91 2015-09-25T12:07:22Z 6.39 2015-09-25T12:07:27Z 5.91 2015-09-25T12:07:32Z 5.91 2015-09-25T12:07:39Z 5.91 2015-09-25T12:07:45Z 5.91 2015-09-25T12:07:52Z 6.39 2015-09-25T12:08:00Z 5.91 2015-09-25T12:08:05Z 5.91 2015-09-25T12:08:08Z 5.91 2015-09-25T12:08:15Z 5.91 2015-09-25T12:08:22Z 5.91 2015-09-25T12:08:29Z 5.91 2015-09-25T12:08:38Z 5.91 2015-09-25T12:08:44Z 5.91 2015-09-25T12:08:47Z 5.91 2015-09-25T12:08:50Z 5.91 2015-09-25T12:08:55Z 5.91 2015-09-25T12:09:01Z 5.91 2015-09-25T12:09:09Z 5.91 2015-09-25T12:09:16Z 5.91 2015-09-25T12:09:20Z 5.91 2015-09-25T12:09:28Z 5.91 2015-09-25T12:09:36Z 5.91 2015-09-25T12:09:42Z 5.91 2015-09-25T12:09:50Z 5.91 2015-09-25T12:09:52Z 6.39 2015-09-25T12:09:59Z 6.39 2015-09-25T12:10:01Z 6.87 2015-09-25T12:10:09Z 6.39 2015-09-25T12:10:18Z 6.39 2015-09-25T12:10:26Z 6.39 2015-09-25T12:10:27Z 6.39 2015-09-25T12:10:30Z 6.87 2015-09-25T12:10:38Z 6.87 2015-09-25T12:10:41Z 6.87 2015-09-25T12:10:45Z 6.87 2015-09-25T12:10:55Z 6.87 2015-09-25T12:11:02Z 6.87 2015-09-25T12:11:08Z 6.87 2015-09-25T12:11:11Z 6.87 2015-09-25T12:11:15Z 6.87 2015-09-25T12:11:20Z 6.87 2015-09-25T12:11:24Z 6.87 2015-09-25T12:11:33Z 6.87 2015-09-25T12:11:39Z 6.87 2015-09-25T12:11:45Z 6.87 2015-09-25T12:11:52Z 6.87 2015-09-25T12:12:01Z 6.87 2015-09-25T12:12:09Z 6.87 2015-09-25T12:12:10Z 6.87 2015-09-25T12:12:17Z 7.35 2015-09-25T12:12:25Z 6.87 2015-09-25T12:12:30Z 7.35 2015-09-25T12:12:39Z 6.87 2015-09-25T12:12:48Z 7.35 2015-09-25T12:12:55Z 6.87 2015-09-25T12:13:03Z 6.87 2015-09-25T12:13:04Z 6.87 2015-09-25T12:13:10Z 6.39 2015-09-25T12:13:19Z 6.87 2015-09-25T12:13:28Z 6.87 2015-09-25T12:13:37Z 7.35 2015-09-25T12:13:38Z 7.35 2015-09-25T12:13:42Z 7.35 2015-09-25T12:13:52Z 7.35 2015-09-25T12:14:00Z 7.35 2015-09-25T12:14:03Z 6.87 2015-09-25T12:14:10Z 6.87 2015-09-25T12:14:17Z 6.87 2015-09-25T12:14:25Z 6.87 2015-09-25T12:14:33Z 7.35 2015-09-25T12:14:40Z 6.87 2015-09-25T12:14:46Z 6.87 2015-09-25T12:14:56Z 6.39 2015-09-25T12:15:09Z 6.39 2015-09-25T12:15:23Z 6.39 2015-09-25T12:15:34Z 6.87 2015-09-25T12:15:44Z 6.87 2015-09-25T12:15:59Z 6.87 2015-09-25T12:16:13Z 6.87 2015-09-25T12:16:21Z 6.87 2015-09-25T12:16:23Z 7.35 2015-09-25T12:16:30Z 7.35 2015-09-25T12:16:38Z 7.35 2015-09-25T12:16:43Z 7.83 2015-09-25T12:16:49Z 7.83 2015-09-25T12:16:51Z 7.83 2015-09-25T12:16:59Z 7.83 2015-09-25T12:17:02Z 7.35 2015-09-25T12:17:08Z 7.83 2015-09-25T12:17:09Z 7.35 2015-09-25T12:17:14Z 6.87 2015-09-25T12:17:22Z 7.35 2015-09-25T12:17:24Z 6.87 2015-09-25T12:17:29Z 6.87 2015-09-25T12:17:38Z 6.87 2015-09-25T12:17:39Z 6.87 2015-09-25T12:17:46Z 7.35 2015-09-25T12:17:55Z 6.87 2015-09-25T12:18:04Z 7.35 2015-09-25T12:18:12Z 7.35 2015-09-25T12:18:22Z 7.35 2015-09-25T12:18:25Z 7.35 2015-09-25T12:18:33Z 7.35 2015-09-25T12:18:39Z 7.83 2015-09-25T12:18:46Z 8.31 2015-09-25T12:18:53Z 7.83 2015-09-25T12:19:01Z 7.35 2015-09-25T12:19:04Z 6.87 2015-09-25T12:19:10Z 6.87 2015-09-25T12:19:13Z 7.35 2015-09-25T12:19:19Z 7.35 2015-09-25T12:19:27Z 7.35 2015-09-25T12:19:35Z 7.35 2015-09-25T12:19:39Z 7.35 2015-09-25T12:19:47Z 7.35 2015-09-25T12:19:53Z 7.35 2015-09-25T12:20:00Z 7.83 2015-09-25T12:20:06Z 7.83 2015-09-25T12:20:14Z 7.83 2015-09-25T12:20:18Z 7.35 2015-09-25T12:20:26Z 7.35 2015-09-25T12:20:37Z 7.83 2015-09-25T12:20:41Z 7.83 2015-09-25T12:20:45Z 7.83 2015-09-25T12:20:49Z 6.87 2015-09-25T12:20:54Z 5.42 2015-09-25T12:21:02Z 7.35 2015-09-25T12:21:10Z 6.87 2015-09-25T12:21:19Z 7.35 2015-09-25T12:21:27Z 7.35 2015-09-25T12:21:29Z 7.35 2015-09-25T12:21:37Z 7.83 2015-09-25T12:21:43Z 8.31 2015-09-25T12:21:49Z 8.31 2015-09-25T12:21:52Z 8.31 2015-09-25T12:21:56Z 8.31 2015-09-25T12:22:02Z 8.31 2015-09-25T12:22:10Z 8.31 2015-09-25T12:22:15Z 8.31 2015-09-25T12:22:22Z 7.83 2015-09-25T12:22:28Z 7.83 2015-09-25T12:22:36Z 7.35 2015-09-25T12:22:39Z 7.35 2015-09-25T12:22:46Z 7.35 2015-09-25T12:22:52Z 7.35 2015-09-25T12:22:54Z 7.35 2015-09-25T12:23:01Z 7.35 2015-09-25T12:23:15Z 6.87 2015-09-25T12:23:31Z 6.87 2015-09-25T12:23:40Z 6.87 2015-09-25T12:23:46Z 6.87 2015-09-25T12:23:51Z 6.87 2015-09-25T12:23:57Z 6.87 2015-09-25T12:24:03Z 6.87 2015-09-25T12:24:10Z 7.35 2015-09-25T12:24:16Z 6.87 2015-09-25T12:24:19Z 7.35 2015-09-25T12:24:27Z 6.87 2015-09-25T12:24:30Z 6.87 2015-09-25T12:24:34Z 6.87 2015-09-25T12:24:40Z 6.87 2015-09-25T12:24:47Z 7.35 2015-09-25T12:24:48Z 7.35 2015-09-25T12:24:56Z 7.83 2015-09-25T12:25:04Z 7.35 2015-09-25T12:25:08Z 7.35 2015-09-25T12:25:14Z 6.87 2015-09-25T12:25:23Z 7.35 2015-09-25T12:25:25Z 6.87 2015-09-25T12:25:33Z 7.83 2015-09-25T12:25:41Z 9.27 2015-09-25T12:25:50Z 9.75 2015-09-25T12:25:51Z 10.71 2015-09-25T12:25:58Z 12.15 2015-09-25T12:26:06Z 13.12 2015-09-25T12:26:13Z 15.04 2015-09-25T12:26:21Z 18.88 2015-09-25T12:26:30Z 18.4 2015-09-25T12:26:31Z 18.88 2015-09-25T12:26:36Z 18.4 2015-09-25T12:26:41Z 17.92 2015-09-25T12:26:48Z 18.4 2015-09-25T12:26:56Z 18.4 2015-09-25T12:26:58Z 18.4 2015-09-25T12:27:04Z 18.4 2015-09-25T12:27:19Z 18.4 2015-09-25T12:27:25Z 18.4 2015-09-25T12:27:34Z 18.4 2015-09-25T12:27:42Z 18.4 2015-09-25T12:27:54Z 18.4 2015-09-25T12:28:03Z 18.4 2015-09-25T12:28:08Z 18.4 2015-09-25T12:28:11Z 18.4 2015-09-25T12:28:20Z 18.4 2015-09-25T12:28:21Z 18.4 2015-09-25T12:28:27Z 18.4 2015-09-25T12:28:34Z 18.4 2015-09-25T12:28:36Z 18.4 2015-09-25T12:28:40Z 18.4 2015-09-25T12:28:48Z 18.4 2015-09-25T12:28:55Z 18.88 2015-09-25T12:29:02Z 18.88 2015-09-25T12:29:09Z 18.88 2015-09-25T12:29:15Z 18.88 2015-09-25T12:29:24Z 18.88 2015-09-25T12:29:27Z 18.4 2015-09-25T12:29:33Z 18.4 2015-09-25T12:29:41Z 18.4 2015-09-25T12:29:49Z 18.88 2015-09-25T12:29:50Z 18.88 2015-09-25T12:29:56Z 18.88 2015-09-25T12:30:04Z 18.88 2015-09-25T12:30:09Z 18.88 2015-09-25T12:30:15Z 18.88 2015-09-25T12:30:23Z 18.88 2015-09-25T12:30:30Z 18.88 2015-09-25T12:30:35Z 18.4 2015-09-25T12:30:42Z 18.4 2015-09-25T12:30:48Z 18.88 2015-09-25T12:30:54Z 18.88 2015-09-25T12:31:01Z 18.88 2015-09-25T12:31:08Z 18.88 2015-09-25T12:31:15Z 18.88 2015-09-25T12:31:22Z 18.88 2015-09-25T12:31:30Z 18.88 2015-09-25T12:31:39Z 18.88 2015-09-25T12:31:51Z 18.4 2015-09-25T12:32:05Z 18.4 2015-09-25T12:32:06Z 18.88 2015-09-25T12:32:14Z 18.88 2015-09-25T12:32:16Z 18.88 2015-09-25T12:32:25Z 18.88 2015-09-25T12:32:32Z 18.88 2015-09-25T12:32:38Z 18.88 2015-09-25T12:32:45Z 18.88 2015-09-25T12:32:53Z 18.4 2015-09-25T12:32:55Z 18.88 2015-09-25T12:33:01Z 18.88 2015-09-25T12:33:04Z 18.88 2015-09-25T12:33:12Z 18.4 2015-09-25T12:33:21Z 18.88 2015-09-25T12:33:28Z 18.88 2015-09-25T12:33:29Z 18.88 2015-09-25T12:33:34Z 19.36 2015-09-25T12:33:38Z 18.88 2015-09-25T12:33:40Z 19.36 2015-09-25T12:33:46Z 19.36 2015-09-25T12:33:54Z 19.36 2015-09-25T12:33:56Z 19.36 2015-09-25T12:34:01Z 19.36 2015-09-25T12:34:11Z 19.84 2015-09-25T12:34:12Z 19.84 2015-09-25T12:34:15Z 20.81 2015-09-25T12:34:23Z 21.77 2015-09-25T12:34:25Z 22.25 2015-09-25T12:34:29Z 23.69 2015-09-25T12:34:38Z 24.65 2015-09-25T12:34:45Z 26.09 2015-09-25T12:34:53Z 26.09 2015-09-25T12:34:56Z 27.05 2015-09-25T12:35:03Z 26.57 2015-09-25T12:35:07Z 27.05 2015-09-25T12:35:11Z 27.05 2015-09-25T12:35:14Z 27.05 2015-09-25T12:35:16Z 27.05 2015-09-25T12:35:24Z 27.05 2015-09-25T12:35:32Z 27.05 2015-09-25T12:35:44Z 27.05 2015-09-25T12:35:55Z 27.05 2015-09-25T12:36:08Z 27.05 2015-09-25T12:36:23Z 27.05 2015-09-25T12:36:33Z 27.53 2015-09-25T12:36:44Z 27.53 2015-09-25T12:36:53Z 27.53 2015-09-25T12:36:58Z 27.53 2015-09-25T12:37:04Z 27.53 2015-09-25T12:37:17Z 26.57 2015-09-25T12:37:22Z 29.46 2015-09-25T12:37:23Z 27.53 2015-09-25T12:37:24Z 27.53 2015-09-25T12:37:36Z 28.02 2015-09-25T12:37:42Z 27.53 2015-09-25T12:37:51Z 27.05 2015-09-25T12:37:57Z 27.53 2015-09-25T12:37:59Z 28.02 2015-09-25T12:38:01Z 27.05 2015-09-25T12:38:08Z 28.5 2015-09-25T12:38:11Z 28.5 2015-09-25T12:38:19Z 28.5 2015-09-25T12:38:20Z 28.5 2015-09-25T12:38:27Z 28.98 2015-09-25T12:38:28Z 28.98 2015-09-25T12:38:33Z 28.98 2015-09-25T12:38:41Z 30.42 2015-09-25T12:38:43Z 29.94 2015-09-25T12:38:45Z 30.9 2015-09-25T12:38:48Z 31.86 2015-09-25T12:38:55Z 32.34 2015-09-25T12:38:58Z 33.78 2015-09-25T12:39:07Z 34.26 2015-09-25T12:39:09Z 35.71 2015-09-25T12:39:18Z 37.15 2015-09-25T12:39:25Z 38.11 2015-09-25T12:39:31Z 39.55 2015-09-25T12:39:38Z 40.99 2015-09-25T12:39:47Z 41.95 2015-09-25T12:39:57Z 42.44 2015-09-25T12:40:05Z 41.47 2015-09-25T12:40:07Z 43.4 2015-09-25T12:40:15Z 44.36 2015-09-25T12:40:22Z 43.88 2015-09-25T12:40:28Z 43.88 2015-09-25T12:40:36Z 44.36 2015-09-25T12:40:43Z 44.84 2015-09-25T12:40:49Z 45.8 2015-09-25T12:40:55Z 45.8 2015-09-25T12:41:02Z 46.76 2015-09-25T12:41:11Z 47.24 2015-09-25T12:41:18Z 47.24 2015-09-25T12:41:26Z 47.72 2015-09-25T12:41:33Z 47.72 2015-09-25T12:41:36Z 47.24 2015-09-25T12:41:43Z 47.72 2015-09-25T12:41:47Z 48.2 2015-09-25T12:41:55Z 48.2 2015-09-25T12:42:04Z 47.24 2015-09-25T12:42:15Z 47.72 2015-09-25T12:42:23Z 47.24 2015-09-25T12:42:35Z 47.24 2015-09-25T12:42:48Z 47.72 2015-09-25T12:43:02Z 48.2 2015-09-25T12:43:09Z 47.24 2015-09-25T12:43:25Z 47.24 2015-09-25T12:43:34Z 47.24 2015-09-25T12:43:47Z 47.72 2015-09-25T12:43:58Z 48.2 2015-09-25T12:44:10Z 48.2 2015-09-25T12:44:17Z 48.2 2015-09-25T12:44:25Z 48.68 2015-09-25T12:44:28Z 48.2 2015-09-25T12:44:34Z 47.72 2015-09-25T12:44:39Z 48.2 2015-09-25T12:44:48Z 48.2 2015-09-25T12:45:05Z 48.2 2015-09-25T12:45:18Z 48.2 2015-09-25T12:45:36Z 47.72 2015-09-25T12:45:50Z 48.2 2015-09-25T12:46:09Z 48.2 2015-09-25T12:46:23Z 48.2 2015-09-25T12:46:27Z 47.72 2015-09-25T12:46:29Z 48.2 2015-09-25T12:46:32Z 47.72 2015-09-25T12:46:41Z 47.72 2015-09-25T12:46:48Z 47.72 2015-09-25T12:46:56Z 47.24 2015-09-25T12:47:03Z 47.72 2015-09-25T12:47:14Z 48.2 2015-09-25T12:47:26Z 47.72 2015-09-25T12:47:33Z 47.72 2015-09-25T12:47:43Z 48.2 2015-09-25T12:47:49Z 47.72 2015-09-25T12:47:58Z 47.72 2015-09-25T12:48:05Z 47.24 2015-09-25T12:48:11Z 46.76 2015-09-25T12:48:17Z 46.28 2015-09-25T12:48:21Z 46.28 2015-09-25T12:48:25Z 46.28 2015-09-25T12:48:29Z 45.8 2015-09-25T12:48:33Z 45.8 2015-09-25T12:48:40Z 45.32 2015-09-25T12:48:42Z 45.8 2015-09-25T12:48:44Z 45.8 2015-09-25T12:48:50Z 45.32 2015-09-25T12:48:52Z 45.32 2015-09-25T12:48:58Z 45.32 2015-09-25T12:49:06Z 45.32 2015-09-25T12:49:13Z 45.32 2015-09-25T12:49:20Z 45.32 2015-09-25T12:49:22Z 45.32 2015-09-25T12:49:25Z 45.32 2015-09-25T12:49:32Z 45.32 2015-09-25T12:49:34Z 45.8 2015-09-25T12:49:41Z 46.28 2015-09-25T12:49:45Z 46.28 2015-09-25T12:49:48Z 46.28 2015-09-25T12:49:53Z 46.28 2015-09-25T12:49:56Z 46.28 2015-09-25T12:49:58Z 46.28 2015-09-25T12:50:03Z 45.8 2015-09-25T12:50:06Z 45.32 2015-09-25T12:50:13Z 45.32 2015-09-25T12:50:20Z 45.32 2015-09-25T12:50:21Z 45.8 2015-09-25T12:50:27Z 45.8 2015-09-25T12:50:31Z 45.8 2015-09-25T12:50:37Z 46.28 2015-09-25T12:50:40Z 46.76 2015-09-25T12:50:47Z 46.76 2015-09-25T12:50:53Z 46.76 2015-09-25T12:50:58Z 47.24 2015-09-25T12:51:05Z 47.24 2015-09-25T12:51:10Z 47.24 2015-09-25T12:51:15Z 47.72 2015-09-25T12:51:21Z 48.2 2015-09-25T12:51:29Z 48.68 2015-09-25T12:51:37Z 48.68 2015-09-25T12:51:38Z 49.16 2015-09-25T12:51:47Z 49.65 2015-09-25T12:51:53Z 50.13 2015-09-25T12:52:00Z 50.13 2015-09-25T12:52:07Z 50.13 2015-09-25T12:52:14Z 51.09 2015-09-25T12:52:20Z 51.09 2015-09-25T12:52:27Z 51.09 2015-09-25T12:52:29Z 51.09 2015-09-25T12:52:33Z 51.09 2015-09-25T12:52:40Z 51.09 2015-09-25T12:52:46Z 51.57 2015-09-25T12:52:54Z 51.57 2015-09-25T12:53:01Z 51.09 2015-09-25T12:53:08Z 50.13 2015-09-25T12:53:16Z 48.68 2015-09-25T12:53:24Z 47.24 2015-09-25T12:53:30Z 45.8 2015-09-25T12:53:39Z 45.32 2015-09-25T12:53:41Z 45.32 2015-09-25T12:53:48Z 44.36 2015-09-25T12:53:54Z 43.88 2015-09-25T12:53:59Z 43.88 2015-09-25T12:54:00Z 42.92 2015-09-25T12:54:09Z 39.55 2015-09-25T12:54:19Z 38.59 2015-09-25T12:54:22Z 38.59 2015-09-25T12:54:28Z 37.15 2015-09-25T12:54:31Z 36.19 2015-09-25T12:54:36Z 34.26 2015-09-25T12:54:42Z 33.78 2015-09-25T12:54:44Z 32.82 2015-09-25T12:54:50Z 32.34 2015-09-25T12:54:51Z 32.34 2015-09-25T12:54:57Z 31.38 2015-09-25T12:54:59Z 29.94 2015-09-25T12:55:05Z 28.98 2015-09-25T12:55:12Z 28.5 2015-09-25T12:55:15Z 26.09 2015-09-25T12:55:24Z 25.13 2015-09-25T12:55:28Z 24.17 2015-09-25T12:55:34Z 22.73 2015-09-25T12:55:42Z 21.77 2015-09-25T12:55:49Z 21.77 2015-09-25T12:55:50Z 21.29 2015-09-25T12:55:56Z 20.81 2015-09-25T12:56:02Z 20.81 2015-09-25T12:56:08Z 19.84 2015-09-25T12:56:15Z 18.88 2015-09-25T12:56:18Z 17.44 2015-09-25T12:56:26Z 16.96 2015-09-25T12:56:34Z 16 2015-09-25T12:56:40Z 16 2015-09-25T12:56:49Z 16 2015-09-25T12:56:56Z 16 2015-09-25T12:57:03Z 16 2015-09-25T12:57:05Z 15.04 2015-09-25T12:57:10Z 14.56 2015-09-25T12:57:14Z 14.08 2015-09-25T12:57:21Z 14.08 2015-09-25T12:57:36Z 14.08 2015-09-25T12:57:44Z 14.08 2015-09-25T12:57:59Z 14.08 2015-09-25T12:58:13Z 12.63 2015-09-25T12:58:23Z 14.08 2015-09-25T12:58:31Z 13.6 2015-09-25T12:58:38Z 13.6 2015-09-25T12:58:44Z 13.12 2015-09-25T12:58:51Z 13.12 2015-09-25T12:58:59Z 13.12 2015-09-25T12:59:06Z 12.63 2015-09-25T12:59:12Z 12.63 2015-09-25T12:59:17Z 12.63 2015-09-25T12:59:23Z 12.63 2015-09-25T12:59:30Z 12.63 2015-09-25T12:59:43Z 12.63 2015-09-25T12:59:52Z 12.63 2015-09-25T13:00:00Z 13.12 2015-09-25T13:00:01Z 13.6 2015-09-25T13:00:09Z 13.6 2015-09-25T13:00:15Z 13.6 2015-09-25T13:00:22Z 14.08 2015-09-25T13:00:30Z 15.04 2015-09-25T13:00:37Z 15.52 2015-09-25T13:00:43Z 15.52 2015-09-25T13:00:51Z 16 2015-09-25T13:00:59Z 15.52 2015-09-25T13:01:09Z 14.56 2015-09-25T13:01:12Z 13.6 2015-09-25T13:01:19Z 12.15 2015-09-25T13:01:26Z 11.19 2015-09-25T13:01:33Z 9.75 2015-09-25T13:01:40Z 9.75 2015-09-25T13:01:42Z 8.79 2015-09-25T13:01:49Z 8.31 2015-09-25T13:01:52Z 8.79 2015-09-25T13:02:01Z 7.83 2015-09-25T13:02:06Z 7.83 2015-09-25T13:02:07Z 6.87 2015-09-25T13:02:11Z 6.87 2015-09-25T13:02:12Z 6.87 2015-09-25T13:02:18Z 6.87 2015-09-25T13:02:23Z 6.87 2015-09-25T13:02:25Z 7.83 2015-09-25T13:02:32Z 7.83 2015-09-25T13:02:35Z 7.35 2015-09-25T13:02:39Z 7.83 2015-09-25T13:02:44Z 7.83 2015-09-25T13:02:49Z 7.35 2015-09-25T13:02:54Z 6.87 2015-09-25T13:03:00Z 6.39 2015-09-25T13:03:07Z 6.39 2015-09-25T13:03:08Z 6.87 2015-09-25T13:03:13Z 6.39 2015-09-25T13:03:18Z 6.87 2015-09-25T13:03:24Z 6.87 2015-09-25T13:03:29Z 7.35 2015-09-25T13:03:37Z 8.31 2015-09-25T13:03:44Z 7.83 2015-09-25T13:03:46Z 7.83 2015-09-25T13:03:50Z 7.83 2015-09-25T13:03:58Z 8.31 2015-09-25T13:04:04Z 7.83 2015-09-25T13:04:08Z 7.83 2015-09-25T13:04:14Z 7.83 2015-09-25T13:04:21Z 8.31 2015-09-25T13:04:23Z 9.27 2015-09-25T13:04:29Z 8.31 2015-09-25T13:04:31Z 7.83 2015-09-25T13:04:39Z 8.79 2015-09-25T13:04:46Z 8.79 2015-09-25T13:04:54Z 8.31 2015-09-25T13:04:55Z 8.31 2015-09-25T13:04:57Z 8.31 2015-09-25T13:05:01Z 8.31 2015-09-25T13:05:07Z 8.31 2015-09-25T13:05:11Z 8.31 2015-09-25T13:05:15Z 8.79 2015-09-25T13:05:21Z 8.79 2015-09-25T13:05:24Z 8.79 2015-09-25T13:05:31Z 8.79 2015-09-25T13:05:34Z 8.79 2015-09-25T13:05:39Z 8.31 2015-09-25T13:05:44Z 8.79 2015-09-25T13:05:48Z 8.79 2015-09-25T13:05:57Z 9.27 2015-09-25T13:06:04Z 9.27 2015-09-25T13:06:07Z 9.75 2015-09-25T13:06:14Z 10.23 2015-09-25T13:06:20Z 10.71 2015-09-25T13:06:28Z 10.23 2015-09-25T13:06:30Z 10.71 2015-09-25T13:06:38Z 10.71 2015-09-25T13:06:44Z 10.71 2015-09-25T13:06:47Z 11.19 2015-09-25T13:06:53Z 11.19 2015-09-25T13:07:00Z 11.19 2015-09-25T13:07:02Z 11.19 2015-09-25T13:07:09Z 11.19 2015-09-25T13:07:15Z 10.71 2015-09-25T13:07:21Z 11.19 2015-09-25T13:07:26Z 11.19 2015-09-25T13:07:32Z 11.67 2015-09-25T13:07:39Z 11.67 2015-09-25T13:07:50Z 11.67 2015-09-25T13:08:05Z 12.15 2015-09-25T13:08:15Z 12.15 2015-09-25T13:08:25Z 12.15 2015-09-25T13:08:31Z 12.15 2015-09-25T13:08:36Z 12.15 2015-09-25T13:08:41Z 11.67 2015-09-25T13:08:45Z 11.19 2015-09-25T13:08:52Z 10.23 2015-09-25T13:08:57Z 9.75 2015-09-25T13:09:04Z 9.75 2015-09-25T13:09:06Z 9.27 2015-09-25T13:09:13Z 8.31 2015-09-25T13:09:20Z 8.31 2015-09-25T13:09:21Z 8.31 2015-09-25T13:09:25Z 7.83 2015-09-25T13:09:28Z 7.35 2015-09-25T13:09:35Z 7.35 2015-09-25T13:09:41Z 7.35 2015-09-25T13:09:42Z 7.35 2015-09-25T13:09:48Z 7.83 2015-09-25T13:09:53Z 6.39 2015-09-25T13:09:57Z 7.35 2015-09-25T13:10:00Z 7.35 2015-09-25T13:10:03Z 7.35 2015-09-25T13:10:12Z 7.35 2015-09-25T13:10:15Z 7.83 2015-09-25T13:10:22Z 7.83 2015-09-25T13:10:23Z 8.31 2015-09-25T13:10:29Z 8.79 2015-09-25T13:10:30Z 7.83 2015-09-25T13:10:34Z 7.83 2015-09-25T13:10:42Z 7.35 2015-09-25T13:10:49Z 7.83 2015-09-25T13:10:52Z 7.35 2015-09-25T13:10:59Z 7.35 2015-09-25T13:11:04Z 7.35 2015-09-25T13:11:11Z 7.35 2015-09-25T13:11:16Z 6.87 2015-09-25T13:11:22Z 6.39 2015-09-25T13:11:26Z 6.39 2015-09-25T13:11:30Z 5.91 2015-09-25T13:11:33Z 5.42 2015-09-25T13:11:39Z 4.94 2015-09-25T13:11:44Z 4.94 2015-09-25T13:11:51Z 4.94 2015-09-25T13:11:52Z 4.94 2015-09-25T13:11:59Z 4.94 2015-09-25T13:12:05Z 4.94 2015-09-25T13:12:13Z 4.94 2015-09-25T13:12:16Z 4.94 2015-09-25T13:12:21Z 4.46 2015-09-25T13:12:29Z 4.46 2015-09-25T13:12:37Z 4.46 2015-09-25T13:12:42Z 4.94 2015-09-25T13:12:45Z 4.94 2015-09-25T13:12:50Z 3.98 2015-09-25T13:12:58Z 3.98 2015-09-25T13:13:00Z 4.46 2015-09-25T13:13:04Z 4.46 2015-09-25T13:13:07Z 3.98 2015-09-25T13:13:14Z 3.98 2015-09-25T13:13:21Z 4.46 2015-09-25T13:13:23Z 4.46 2015-09-25T13:13:31Z 4.46 2015-09-25T13:13:33Z 4.94 2015-09-25T13:13:40Z 4.46 2015-09-25T13:13:52Z 4.46 2015-09-25T13:14:07Z 4.94 2015-09-25T13:14:18Z 4.94 2015-09-25T13:14:29Z 4.94 2015-09-25T13:14:38Z 5.42 2015-09-25T13:14:45Z 5.42 2015-09-25T13:14:52Z 5.42 2015-09-25T13:14:55Z 5.91 2015-09-25T13:15:02Z 5.91 2015-09-25T13:15:07Z 6.39 2015-09-25T13:15:11Z 6.87 2015-09-25T13:15:18Z 7.35 2015-09-25T13:15:24Z 8.31 2015-09-25T13:15:30Z 8.79 2015-09-25T13:15:34Z 10.23 2015-09-25T13:15:40Z 11.67 2015-09-25T13:15:47Z 13.12 2015-09-25T13:15:54Z 13.6 2015-09-25T13:16:00Z 14.08 2015-09-25T13:16:02Z 14.56 2015-09-25T13:16:09Z 14.56 2015-09-25T13:16:16Z 14.56 2015-09-25T13:16:23Z 14.56 2015-09-25T13:16:28Z 13.6 2015-09-25T13:16:34Z 12.63 2015-09-25T13:16:40Z 12.63 2015-09-25T13:16:44Z 12.63 2015-09-25T13:16:49Z 13.12 2015-09-25T13:16:55Z 13.12 2015-09-25T13:17:02Z 12.15 2015-09-25T13:17:06Z 12.15 2015-09-25T13:17:13Z 13.6 2015-09-25T13:17:19Z 13.12 2015-09-25T13:17:25Z 13.6 2015-09-25T13:17:27Z 13.6 2015-09-25T13:17:33Z 13.12 2015-09-25T13:17:38Z 13.12 2015-09-25T13:17:43Z 13.12 2015-09-25T13:17:49Z 13.12 2015-09-25T13:17:54Z 13.12 2015-09-25T13:18:00Z 13.6 2015-09-25T13:18:07Z 14.56 2015-09-25T13:18:14Z 14.56 2015-09-25T13:18:21Z 14.56 2015-09-25T13:18:35Z 14.56 2015-09-25T13:18:45Z 14.56 2015-09-25T13:18:58Z 14.56 2015-09-25T13:19:04Z 14.08 2015-09-25T13:19:08Z 13.6 2015-09-25T13:19:14Z 14.08 2015-09-25T13:19:22Z 14.56 2015-09-25T13:19:24Z 14.56 2015-09-25T13:19:31Z 14.56 2015-09-25T13:19:37Z 16 2015-09-25T13:19:44Z 16.96 2015-09-25T13:19:46Z 17.44 2015-09-25T13:19:48Z 18.4 2015-09-25T13:19:54Z 17.92 2015-09-25T13:19:56Z 16.96 2015-09-25T13:20:04Z 16.96 2015-09-25T13:20:07Z 16.96 2015-09-25T13:20:14Z 17.92 2015-09-25T13:20:21Z 18.4 2015-09-25T13:20:24Z 19.84 2015-09-25T13:20:31Z 20.32 2015-09-25T13:20:38Z 20.32 2015-09-25T13:20:45Z 19.84 2015-09-25T13:20:51Z 19.36 2015-09-25T13:20:53Z 18.88 2015-09-25T13:20:55Z 18.4 2015-09-25T13:21:01Z 18.88 2015-09-25T13:21:06Z 18.88 2015-09-25T13:21:07Z 19.36 2015-09-25T13:21:14Z 20.32 2015-09-25T13:21:16Z 20.81 2015-09-25T13:21:24Z 20.81 2015-09-25T13:21:27Z 20.32 2015-09-25T13:21:30Z 19.36 2015-09-25T13:21:37Z 19.36 2015-09-25T13:21:39Z 18.88 2015-09-25T13:21:43Z 18.4 2015-09-25T13:21:49Z 18.4 2015-09-25T13:21:56Z 17.92 2015-09-25T13:22:02Z 18.4 2015-09-25T13:22:09Z 17.92 2015-09-25T13:22:14Z 17.92 2015-09-25T13:22:21Z 17.92 2015-09-25T13:22:27Z 17.92 2015-09-25T13:22:32Z 17.44 2015-09-25T13:22:38Z 17.92 2015-09-25T13:22:43Z 17.92 2015-09-25T13:22:47Z 17.92 2015-09-25T13:22:52Z 17.92 2015-09-25T13:22:54Z 18.4 2015-09-25T13:22:59Z 18.4 2015-09-25T13:23:03Z 19.84 2015-09-25T13:23:10Z 21.77 2015-09-25T13:23:19Z 21.77 2015-09-25T13:23:26Z 22.25 2015-09-25T13:23:34Z 22.73 2015-09-25T13:23:36Z 22.73 2015-09-25T13:23:42Z 22.73 2015-09-25T13:23:43Z 23.21 2015-09-25T13:23:45Z 23.21 2015-09-25T13:23:48Z 23.69 2015-09-25T13:23:53Z 24.65 2015-09-25T13:23:57Z 25.13 2015-09-25T13:24:02Z 25.13 2015-09-25T13:24:07Z 25.13 2015-09-25T13:24:12Z 25.13 2015-09-25T13:24:19Z 24.65 2015-09-25T13:24:25Z 25.13 2015-09-25T13:24:29Z 24.65 2015-09-25T13:24:36Z 25.13 2015-09-25T13:24:40Z 25.13 2015-09-25T13:24:44Z 25.61 2015-09-25T13:24:50Z 25.61 2015-09-25T13:24:54Z 24.65 2015-09-25T13:25:01Z 24.17 2015-09-25T13:25:03Z 23.21 2015-09-25T13:25:11Z 22.73 2015-09-25T13:25:15Z 22.73 2015-09-25T13:25:20Z 22.73 2015-09-25T13:25:25Z 22.73 2015-09-25T13:25:30Z 22.73 2015-09-25T13:25:36Z 22.25 2015-09-25T13:25:39Z 22.25 2015-09-25T13:25:42Z 22.25 2015-09-25T13:25:44Z 21.29 2015-09-25T13:25:51Z 20.81 2015-09-25T13:25:54Z 20.32 2015-09-25T13:25:59Z 19.36 2015-09-25T13:26:05Z 18.88 2015-09-25T13:26:08Z 18.4 2015-09-25T13:26:10Z 17.44 2015-09-25T13:26:13Z 17.44 2015-09-25T13:26:18Z 17.92 2015-09-25T13:26:21Z 17.44 2015-09-25T13:26:25Z 17.44 2015-09-25T13:26:30Z 17.92 2015-09-25T13:26:38Z 17.92 2015-09-25T13:26:43Z 18.4 2015-09-25T13:26:51Z 18.88 2015-09-25T13:26:54Z 18.88 2015-09-25T13:26:56Z 19.36 2015-09-25T13:27:00Z 20.32 2015-09-25T13:27:07Z 19.36 2015-09-25T13:27:18Z 19.36 2015-09-25T13:27:29Z 19.36 2015-09-25T13:27:37Z 19.36 2015-09-25T13:27:48Z 19.84 2015-09-25T13:27:57Z 19.84 2015-09-25T13:28:06Z 19.84 2015-09-25T13:28:17Z 19.84 2015-09-25T13:28:29Z 19.36 2015-09-25T13:28:43Z 19.36 2015-09-25T13:28:48Z 19.84 2015-09-25T13:28:49Z 19.84 2015-09-25T13:28:55Z 19.84 2015-09-25T13:28:59Z 19.36 2015-09-25T13:29:03Z 19.36 2015-09-25T13:29:10Z 19.84 2015-09-25T13:29:18Z 19.36 2015-09-25T13:29:20Z 20.32 2015-09-25T13:29:25Z 20.32 2015-09-25T13:29:27Z 20.32 2015-09-25T13:29:33Z 20.32 2015-09-25T13:29:35Z 19.36 2015-09-25T13:29:41Z 19.36 2015-09-25T13:29:48Z 20.32 2015-09-25T13:29:53Z 20.81 2015-09-25T13:29:59Z 20.32 2015-09-25T13:30:05Z 19.84 2015-09-25T13:30:11Z 19.36 2015-09-25T13:30:17Z 20.32 2015-09-25T13:30:25Z 19.84 2015-09-25T13:30:30Z 19.84 2015-09-25T13:30:35Z 19.84 2015-09-25T13:30:39Z 19.84 2015-09-25T13:30:45Z 19.84 2015-09-25T13:30:51Z 19.84 2015-09-25T13:30:56Z 19.84 2015-09-25T13:31:01Z 20.32 2015-09-25T13:31:05Z 19.84 2015-09-25T13:31:08Z 19.84 2015-09-25T13:31:12Z 18.88 2015-09-25T13:31:19Z 19.36 2015-09-25T13:31:26Z 19.36 2015-09-25T13:31:27Z 18.88 2015-09-25T13:31:30Z 19.36 2015-09-25T13:31:35Z 18.88 2015-09-25T13:31:42Z 19.36 2015-09-25T13:31:44Z 19.36 2015-09-25T13:31:46Z 20.32 2015-09-25T13:31:52Z 20.32 2015-09-25T13:31:55Z 20.32 2015-09-25T13:31:58Z 20.32 2015-09-25T13:32:06Z 20.32 2015-09-25T13:32:19Z 20.32 2015-09-25T13:32:26Z 20.81 2015-09-25T13:32:37Z 20.81 2015-09-25T13:32:54Z 20.81 2015-09-25T13:33:05Z 20.32 2015-09-25T13:33:15Z 20.81 2015-09-25T13:33:23Z 19.84 2015-09-25T13:33:30Z 19.84 2015-09-25T13:33:32Z 20.32 2015-09-25T13:33:38Z 20.32 2015-09-25T13:33:44Z 20.32 2015-09-25T13:33:50Z 19.84 2015-09-25T13:33:55Z 19.36 2015-09-25T13:34:02Z 19.36 2015-09-25T13:34:09Z 20.32 2015-09-25T13:34:17Z 19.84 2015-09-25T13:34:19Z 19.36 2015-09-25T13:34:27Z 18.88 2015-09-25T13:34:34Z 17.92 2015-09-25T13:34:36Z 21.29 2015-09-25T13:34:41Z 19.84 2015-09-25T13:34:43Z 19.84 2015-09-25T13:34:46Z 19.84 2015-09-25T13:34:50Z 19.84 2015-09-25T13:34:57Z 19.84 2015-09-25T13:34:58Z 19.84 2015-09-25T13:35:02Z 20.32 2015-09-25T13:35:08Z 20.32 2015-09-25T13:35:13Z 20.32 2015-09-25T13:35:14Z 20.81 2015-09-25T13:35:17Z 21.29 2015-09-25T13:35:22Z 21.77 2015-09-25T13:35:28Z 21.77 2015-09-25T13:35:32Z 21.77 2015-09-25T13:35:35Z 21.77 2015-09-25T13:35:43Z 21.77 2015-09-25T13:35:49Z 21.77 2015-09-25T13:35:51Z 21.29 2015-09-25T13:35:53Z 20.81 2015-09-25T13:35:58Z 20.32 2015-09-25T13:36:03Z 20.32 2015-09-25T13:36:11Z 19.84 2015-09-25T13:36:17Z 20.32 2015-09-25T13:36:23Z 19.84 2015-09-25T13:36:27Z 20.32 2015-09-25T13:36:33Z 20.32 2015-09-25T13:36:34Z 20.81 2015-09-25T13:36:37Z 20.81 2015-09-25T13:36:45Z 20.81 2015-09-25T13:36:52Z 20.81 2015-09-25T13:36:56Z 20.81 2015-09-25T13:37:00Z 20.32 2015-09-25T13:37:03Z 20.81 2015-09-25T13:37:05Z 20.32 2015-09-25T13:37:10Z 20.32 2015-09-25T13:37:15Z 20.32 2015-09-25T13:37:19Z 20.81 2015-09-25T13:37:21Z 20.81 2015-09-25T13:37:24Z 20.81 2015-09-25T13:37:28Z 20.81 2015-09-25T13:37:32Z 20.81 2015-09-25T13:37:36Z 20.81 2015-09-25T13:37:41Z 20.32 2015-09-25T13:37:42Z 20.81 2015-09-25T13:37:47Z 20.32 2015-09-25T13:37:50Z 20.32 2015-09-25T13:37:52Z 20.81 2015-09-25T13:37:57Z 20.81 2015-09-25T13:38:01Z 20.81 2015-09-25T13:38:04Z 20.81 2015-09-25T13:38:11Z 20.81 2015-09-25T13:38:16Z 20.81 2015-09-25T13:38:21Z 20.81 2015-09-25T13:38:27Z 20.81 2015-09-25T13:38:32Z 20.81 2015-09-25T13:38:36Z 20.81 2015-09-25T13:38:38Z 20.32 2015-09-25T13:38:45Z 20.81 2015-09-25T13:38:47Z 20.81 2015-09-25T13:38:50Z 20.81 2015-09-25T13:38:56Z 20.81 2015-09-25T13:39:03Z 20.81 2015-09-25T13:39:05Z 20.81 2015-09-25T13:39:09Z 21.77 2015-09-25T13:39:15Z 21.77 2015-09-25T13:39:20Z 21.77 2015-09-25T13:39:25Z 21.77 2015-09-25T13:39:30Z 21.77 2015-09-25T13:39:32Z 21.77 2015-09-25T13:39:34Z 20.81 2015-09-25T13:39:37Z 21.29 2015-09-25T13:39:43Z 21.29 2015-09-25T13:39:48Z 21.77 2015-09-25T13:39:54Z 22.73 2015-09-25T13:39:59Z 22.73 2015-09-25T13:40:03Z 22.73 2015-09-25T13:40:10Z 23.21 2015-09-25T13:40:15Z 23.21 2015-09-25T13:40:19Z 23.69 2015-09-25T13:40:28Z 23.21 2015-09-25T13:40:32Z 23.21 2015-09-25T13:40:38Z 23.21 2015-09-25T13:40:44Z 23.21 2015-09-25T13:40:46Z 23.69 2015-09-25T13:40:53Z 23.69 2015-09-25T13:40:58Z 24.17 2015-09-25T13:41:03Z 24.65 2015-09-25T13:41:08Z 24.65 2015-09-25T13:41:10Z 25.13 2015-09-25T13:41:16Z 24.65 2015-09-25T13:41:25Z 24.65 2015-09-25T13:41:34Z 25.13 2015-09-25T13:41:42Z 25.13 2015-09-25T13:41:46Z 25.61 2015-09-25T13:41:55Z 25.61 2015-09-25T13:42:02Z 25.61 2015-09-25T13:42:08Z 25.61 2015-09-25T13:42:12Z 25.61 2015-09-25T13:42:16Z 25.61 2015-09-25T13:42:20Z 26.09 2015-09-25T13:42:25Z 27.53 2015-09-25T13:42:33Z 26.57 2015-09-25T13:42:34Z 27.05 2015-09-25T13:42:40Z 27.53 2015-09-25T13:42:46Z 28.02 2015-09-25T13:42:48Z 28.98 2015-09-25T13:42:54Z 28.98 2015-09-25T13:42:56Z 29.46 2015-09-25T13:43:02Z 29.94 2015-09-25T13:43:07Z 30.9 2015-09-25T13:43:11Z 31.86 2015-09-25T13:43:15Z 31.86 2015-09-25T13:43:19Z 32.34 2015-09-25T13:43:23Z 32.82 2015-09-25T13:43:29Z 33.3 2015-09-25T13:43:33Z 33.78 2015-09-25T13:43:37Z 34.74 2015-09-25T13:43:41Z 34.74 2015-09-25T13:43:46Z 35.23 2015-09-25T13:43:50Z 36.19 2015-09-25T13:43:56Z 36.67 2015-09-25T13:44:01Z 36.67 2015-09-25T13:44:03Z 36.67 2015-09-25T13:44:10Z 36.67 2015-09-25T13:44:11Z 36.67 2015-09-25T13:44:16Z 37.15 2015-09-25T13:44:17Z 37.15 2015-09-25T13:44:22Z 36.67 2015-09-25T13:44:23Z 36.67 2015-09-25T13:44:29Z 36.19 2015-09-25T13:44:30Z 37.63 2015-09-25T13:44:33Z 36.67 2015-09-25T13:44:38Z 37.63 2015-09-25T13:44:45Z 37.15 2015-09-25T13:44:50Z 37.63 2015-09-25T13:44:56Z 38.11 2015-09-25T13:45:02Z 38.59 2015-09-25T13:45:08Z 38.11 2015-09-25T13:45:11Z 38.11 2015-09-25T13:45:16Z 38.11 2015-09-25T13:45:23Z 36.19 2015-09-25T13:45:24Z 35.23 2015-09-25T13:45:30Z 45.32 2015-09-25T13:45:31Z 38.59 2015-09-25T13:45:32Z 38.11 2015-09-25T13:45:35Z 38.11 2015-09-25T13:45:39Z 38.59 2015-09-25T13:45:45Z 38.59 2015-09-25T13:45:50Z 38.11 2015-09-25T13:45:53Z 39.07 2015-09-25T13:45:58Z 38.59 2015-09-25T13:45:59Z 38.59 2015-09-25T13:46:05Z 38.59 2015-09-25T13:46:09Z 38.59 2015-09-25T13:46:11Z 39.07 2015-09-25T13:46:17Z 39.07 2015-09-25T13:46:23Z 39.07 2015-09-25T13:46:24Z 39.07 2015-09-25T13:46:26Z 39.07 2015-09-25T13:46:29Z 39.07 2015-09-25T13:46:34Z 39.07 2015-09-25T13:46:37Z 39.07 2015-09-25T13:46:40Z 39.07 2015-09-25T13:46:46Z 39.07 2015-09-25T13:46:52Z 39.55 2015-09-25T13:46:58Z 39.55 2015-09-25T13:47:02Z 39.55 2015-09-25T13:47:07Z 40.03 2015-09-25T13:47:08Z 40.03 2015-09-25T13:47:10Z 40.03 2015-09-25T13:47:12Z 40.03 2015-09-25T13:47:17Z 40.51 2015-09-25T13:47:23Z 40.51 2015-09-25T13:47:28Z 40.51 2015-09-25T13:47:32Z 40.51 2015-09-25T13:47:38Z 40.51 2015-09-25T13:47:44Z 40.51 2015-09-25T13:47:46Z 40.51 2015-09-25T13:47:50Z 40.51 2015-09-25T13:47:56Z 40.51 2015-09-25T13:47:59Z 40.51 2015-09-25T13:48:06Z 40.51 2015-09-25T13:48:10Z 40.51 2015-09-25T13:48:11Z 40.51 2015-09-25T13:48:17Z 40.51 2015-09-25T13:48:23Z 40.51 2015-09-25T13:48:24Z 40.51 2015-09-25T13:48:29Z 40.99 2015-09-25T13:48:34Z 40.99 2015-09-25T13:48:40Z 40.99 2015-09-25T13:48:41Z 40.99 2015-09-25T13:48:46Z 40.99 2015-09-25T13:48:52Z 41.47 2015-09-25T13:48:57Z 40.99 2015-09-25T13:48:59Z 41.47 2015-09-25T13:49:03Z 41.47 2015-09-25T13:49:08Z 41.47 2015-09-25T13:49:13Z 41.95 2015-09-25T13:49:17Z 41.47 2015-09-25T13:49:18Z 40.99 2015-09-25T13:49:24Z 40.99 2015-09-25T13:49:28Z 40.99 2015-09-25T13:49:35Z 40.03 2015-09-25T13:49:40Z 40.99 2015-09-25T13:49:47Z 40.99 2015-09-25T13:49:53Z 40.99 2015-09-25T13:49:55Z 40.51 2015-09-25T13:50:01Z 40.03 2015-09-25T13:50:03Z 40.51 2015-09-25T13:50:08Z 40.51 2015-09-25T13:50:09Z 40.51 2015-09-25T13:50:13Z 40.51 2015-09-25T13:50:19Z 40.51 2015-09-25T13:50:23Z 40.51 2015-09-25T13:50:30Z 40.51 2015-09-25T13:50:35Z 40.99 2015-09-25T13:50:44Z 40.99 2015-09-25T13:50:45Z 40.99 2015-09-25T13:50:52Z 40.99 2015-09-25T13:50:56Z 40.99 2015-09-25T13:51:00Z 40.99 2015-09-25T13:51:09Z 41.47 2015-09-25T13:51:18Z