Tour de Tête Grosse 0000FF 4 1546.42 2016-05-14T09:18:31Z 1547.38 2016-05-14T09:18:51Z 1547.38 2016-05-14T09:19:04Z 1547.38 2016-05-14T09:19:08Z 1548.34 2016-05-14T09:19:22Z 1549.3 2016-05-14T09:19:37Z 1550.74 2016-05-14T09:19:48Z 1551.71 2016-05-14T09:19:59Z 1552.67 2016-05-14T09:20:10Z 1553.15 2016-05-14T09:20:25Z 1554.11 2016-05-14T09:20:33Z 1556.51 2016-05-14T09:20:49Z 1557.95 2016-05-14T09:21:02Z 1558.92 2016-05-14T09:21:12Z 1558.92 2016-05-14T09:21:15Z 1558.92 2016-05-14T09:21:17Z 1561.32 2016-05-14T09:21:32Z 1562.76 2016-05-14T09:21:47Z 1564.68 2016-05-14T09:22:02Z 1564.68 2016-05-14T09:22:15Z 1566.61 2016-05-14T09:22:30Z 1568.05 2016-05-14T09:22:46Z 1569.49 2016-05-14T09:23:03Z 1571.41 2016-05-14T09:23:20Z 1572.85 2016-05-14T09:23:36Z 1573.33 2016-05-14T09:23:40Z 1575.26 2016-05-14T09:23:55Z 1577.18 2016-05-14T09:24:12Z 1578.62 2016-05-14T09:24:30Z 1579.58 2016-05-14T09:24:46Z 1581.51 2016-05-14T09:25:02Z 1582.95 2016-05-14T09:25:17Z 1584.87 2016-05-14T09:25:34Z 1585.83 2016-05-14T09:25:50Z 1587.27 2016-05-14T09:26:02Z 1587.75 2016-05-14T09:26:09Z 1588.72 2016-05-14T09:26:20Z 1589.2 2016-05-14T09:26:35Z 1589.2 2016-05-14T09:26:37Z 1591.12 2016-05-14T09:26:50Z 1592.56 2016-05-14T09:27:05Z 1593.52 2016-05-14T09:27:20Z 1594.96 2016-05-14T09:27:36Z 1595.93 2016-05-14T09:27:51Z 1596.89 2016-05-14T09:27:56Z 1598.33 2016-05-14T09:28:11Z 1599.77 2016-05-14T09:28:26Z 1601.21 2016-05-14T09:28:42Z 1601.21 2016-05-14T09:28:46Z 1603.14 2016-05-14T09:29:03Z 1605.06 2016-05-14T09:29:18Z 1606.02 2016-05-14T09:29:33Z 1606.5 2016-05-14T09:29:39Z 1606.5 2016-05-14T09:29:52Z 1606.5 2016-05-14T09:29:55Z 1604.58 2016-05-14T09:30:12Z 1604.1 2016-05-14T09:30:30Z 1603.62 2016-05-14T09:30:47Z 1603.14 2016-05-14T09:30:58Z 1602.66 2016-05-14T09:31:15Z 1601.21 2016-05-14T09:31:32Z 1601.21 2016-05-14T09:31:33Z 1599.77 2016-05-14T09:31:50Z 1598.81 2016-05-14T09:32:09Z 1596.89 2016-05-14T09:32:27Z 1595.93 2016-05-14T09:32:38Z 1595.93 2016-05-14T09:32:54Z 1595.93 2016-05-14T09:33:04Z 1596.89 2016-05-14T09:33:11Z 1597.37 2016-05-14T09:33:19Z 1598.81 2016-05-14T09:33:32Z 1599.29 2016-05-14T09:33:40Z 1599.77 2016-05-14T09:33:54Z 1599.77 2016-05-14T09:33:58Z 1600.73 2016-05-14T09:34:17Z 1601.69 2016-05-14T09:34:33Z 1601.69 2016-05-14T09:34:36Z 1603.14 2016-05-14T09:34:49Z 1603.62 2016-05-14T09:35:04Z 1603.62 2016-05-14T09:35:08Z 1603.62 2016-05-14T09:35:14Z 1604.1 2016-05-14T09:35:20Z 1606.02 2016-05-14T09:35:40Z 1606.98 2016-05-14T09:35:54Z 1607.94 2016-05-14T09:36:09Z 1608.9 2016-05-14T09:36:24Z 1609.86 2016-05-14T09:36:38Z 1611.31 2016-05-14T09:36:53Z 1611.79 2016-05-14T09:37:08Z 1612.27 2016-05-14T09:37:20Z 1612.75 2016-05-14T09:37:31Z 1612.75 2016-05-14T09:37:33Z 1613.71 2016-05-14T09:37:48Z 1613.71 2016-05-14T09:37:52Z 1614.19 2016-05-14T09:38:08Z 1612.75 2016-05-14T09:38:24Z 1610.83 2016-05-14T09:38:39Z 1609.86 2016-05-14T09:38:53Z 1609.86 2016-05-14T09:39:06Z 1610.35 2016-05-14T09:39:19Z 1610.35 2016-05-14T09:39:33Z 1610.35 2016-05-14T09:39:39Z 1610.35 2016-05-14T09:39:55Z 1610.35 2016-05-14T09:40:29Z 1611.31 2016-05-14T09:40:40Z 1612.27 2016-05-14T09:41:04Z 1612.75 2016-05-14T09:41:20Z 1613.23 2016-05-14T09:41:35Z 1614.19 2016-05-14T09:41:46Z 1615.15 2016-05-14T09:42:04Z 1615.15 2016-05-14T09:42:10Z 1615.15 2016-05-14T09:42:13Z 1616.59 2016-05-14T09:42:31Z 1618.04 2016-05-14T09:42:46Z 1619.96 2016-05-14T09:43:01Z 1620.44 2016-05-14T09:43:07Z 1621.88 2016-05-14T09:43:20Z 1622.84 2016-05-14T09:43:34Z 1624.77 2016-05-14T09:43:51Z 1626.69 2016-05-14T09:44:05Z 1627.65 2016-05-14T09:44:14Z 1628.61 2016-05-14T09:44:21Z 1629.57 2016-05-14T09:44:37Z 1629.57 2016-05-14T09:44:40Z 1630.53 2016-05-14T09:44:53Z 1632.46 2016-05-14T09:45:10Z 1634.38 2016-05-14T09:45:20Z 1635.34 2016-05-14T09:45:29Z 1636.3 2016-05-14T09:45:33Z 1637.74 2016-05-14T09:45:49Z 1638.22 2016-05-14T09:45:54Z 1638.22 2016-05-14T09:45:58Z 1639.19 2016-05-14T09:46:13Z 1640.15 2016-05-14T09:46:31Z 1640.15 2016-05-14T09:46:44Z 1640.63 2016-05-14T09:46:48Z 1641.59 2016-05-14T09:47:01Z 1643.03 2016-05-14T09:47:20Z 1643.51 2016-05-14T09:47:31Z 1644.47 2016-05-14T09:47:49Z 1645.43 2016-05-14T09:48:05Z 1645.43 2016-05-14T09:48:31Z 1645.91 2016-05-14T09:48:58Z 1645.91 2016-05-14T09:49:21Z 1645.91 2016-05-14T09:49:34Z 1646.4 2016-05-14T09:49:38Z 1646.4 2016-05-14T09:49:41Z 1647.36 2016-05-14T09:49:47Z 1647.84 2016-05-14T09:50:01Z 1648.8 2016-05-14T09:50:28Z 1649.28 2016-05-14T09:50:43Z 1650.72 2016-05-14T09:50:59Z 1651.2 2016-05-14T09:51:15Z 1651.68 2016-05-14T09:51:21Z 1653.12 2016-05-14T09:51:37Z 1654.09 2016-05-14T09:51:50Z 1655.53 2016-05-14T09:52:07Z 1656.49 2016-05-14T09:52:20Z 1656.97 2016-05-14T09:52:33Z 1657.45 2016-05-14T09:52:38Z 1657.93 2016-05-14T09:52:53Z 1659.37 2016-05-14T09:53:06Z 1659.85 2016-05-14T09:53:21Z 1660.33 2016-05-14T09:53:25Z 1661.3 2016-05-14T09:53:42Z 1662.26 2016-05-14T09:53:53Z 1663.22 2016-05-14T09:54:08Z 1663.22 2016-05-14T09:54:09Z 1663.22 2016-05-14T09:54:17Z 1664.18 2016-05-14T09:54:32Z 1664.66 2016-05-14T09:54:35Z 1664.66 2016-05-14T09:54:41Z 1664.66 2016-05-14T09:54:45Z 1664.66 2016-05-14T09:54:50Z 1665.14 2016-05-14T09:55:06Z 1666.1 2016-05-14T09:55:20Z 1666.58 2016-05-14T09:55:26Z 1668.02 2016-05-14T09:55:41Z 1668.51 2016-05-14T09:55:56Z 1669.95 2016-05-14T09:56:13Z 1670.43 2016-05-14T09:56:28Z 1670.91 2016-05-14T09:56:39Z 1671.39 2016-05-14T09:56:45Z 1671.87 2016-05-14T09:57:03Z 1671.87 2016-05-14T09:57:05Z 1672.35 2016-05-14T09:57:23Z 1672.83 2016-05-14T09:57:34Z 1672.83 2016-05-14T09:57:36Z 1673.31 2016-05-14T09:57:50Z 1673.31 2016-05-14T09:58:07Z 1674.75 2016-05-14T09:58:23Z 1675.23 2016-05-14T09:58:30Z 1676.68 2016-05-14T09:58:49Z 1676.68 2016-05-14T09:58:55Z 1677.16 2016-05-14T09:58:58Z 1677.64 2016-05-14T09:59:16Z 1678.12 2016-05-14T09:59:27Z 1678.12 2016-05-14T09:59:31Z 1679.56 2016-05-14T09:59:49Z 1680.04 2016-05-14T10:00:09Z 1680.04 2016-05-14T10:00:27Z 1681 2016-05-14T10:00:44Z 1681.48 2016-05-14T10:00:49Z 1683.41 2016-05-14T10:01:03Z 1681.96 2016-05-14T10:01:26Z 1682.93 2016-05-14T10:01:44Z 1683.89 2016-05-14T10:02:06Z 1684.85 2016-05-14T10:02:22Z 1681.48 2016-05-14T10:02:34Z 1681.48 2016-05-14T10:02:36Z 1682.93 2016-05-14T10:02:45Z 1683.89 2016-05-14T10:03:05Z 1685.33 2016-05-14T10:03:23Z 1686.29 2016-05-14T10:03:42Z 1686.29 2016-05-14T10:03:57Z 1686.29 2016-05-14T10:04:14Z 1686.29 2016-05-14T10:04:19Z 1684.85 2016-05-14T10:04:23Z 1683.41 2016-05-14T10:04:39Z 1680.52 2016-05-14T10:04:53Z 1678.12 2016-05-14T10:05:15Z 1676.68 2016-05-14T10:05:34Z 1676.68 2016-05-14T10:05:50Z 1679.56 2016-05-14T10:06:09Z 1679.56 2016-05-14T10:06:29Z 1679.56 2016-05-14T10:06:47Z 1679.56 2016-05-14T10:07:05Z 1680.04 2016-05-14T10:07:19Z 1680.52 2016-05-14T10:07:39Z 1681 2016-05-14T10:08:00Z 1681.48 2016-05-14T10:08:13Z 1680.52 2016-05-14T10:08:25Z 1678.6 2016-05-14T10:08:43Z 1677.16 2016-05-14T10:09:01Z 1676.2 2016-05-14T10:09:18Z 1675.23 2016-05-14T10:09:35Z 1674.75 2016-05-14T10:09:47Z 1674.27 2016-05-14T10:09:51Z 1673.79 2016-05-14T10:09:59Z 1670.91 2016-05-14T10:10:15Z 1669.95 2016-05-14T10:10:21Z 1669.47 2016-05-14T10:10:28Z 1668.99 2016-05-14T10:10:32Z 1668.51 2016-05-14T10:10:40Z 1667.54 2016-05-14T10:10:45Z 1668.99 2016-05-14T10:10:56Z 1670.43 2016-05-14T10:11:14Z 1672.35 2016-05-14T10:11:27Z 1672.83 2016-05-14T10:11:35Z 1674.27 2016-05-14T10:11:50Z 1674.27 2016-05-14T10:12:08Z 1674.27 2016-05-14T10:12:26Z 1674.75 2016-05-14T10:12:42Z 1676.68 2016-05-14T10:12:59Z 1679.08 2016-05-14T10:13:15Z 1682.44 2016-05-14T10:13:34Z 1682.93 2016-05-14T10:13:39Z 1683.41 2016-05-14T10:13:54Z 1685.33 2016-05-14T10:14:11Z 1686.77 2016-05-14T10:14:28Z 1685.33 2016-05-14T10:14:43Z 1684.37 2016-05-14T10:15:02Z 1684.85 2016-05-14T10:15:10Z 1686.29 2016-05-14T10:15:29Z 1688.69 2016-05-14T10:15:47Z 1691.1 2016-05-14T10:16:07Z 1692.54 2016-05-14T10:16:15Z 1694.94 2016-05-14T10:16:34Z 1696.38 2016-05-14T10:16:51Z 1697.34 2016-05-14T10:17:01Z 1699.27 2016-05-14T10:17:19Z 1700.71 2016-05-14T10:17:33Z 1703.59 2016-05-14T10:17:51Z 1705.52 2016-05-14T10:18:08Z 1706.48 2016-05-14T10:18:19Z 1708.4 2016-05-14T10:18:37Z 1710.32 2016-05-14T10:18:56Z 1712.73 2016-05-14T10:19:13Z 1715.61 2016-05-14T10:19:32Z 1718.49 2016-05-14T10:19:49Z 1719.94 2016-05-14T10:20:05Z 1721.38 2016-05-14T10:20:24Z 1723.3 2016-05-14T10:20:43Z 1723.78 2016-05-14T10:20:57Z 1723.78 2016-05-14T10:21:14Z 1723.78 2016-05-14T10:21:31Z 1723.78 2016-05-14T10:21:46Z 1724.26 2016-05-14T10:22:03Z 1724.26 2016-05-14T10:22:22Z 1725.22 2016-05-14T10:22:38Z 1725.22 2016-05-14T10:22:56Z 1725.22 2016-05-14T10:23:12Z 1726.67 2016-05-14T10:23:30Z 1726.67 2016-05-14T10:23:36Z 1726.67 2016-05-14T10:23:56Z 1724.74 2016-05-14T10:24:13Z 1724.26 2016-05-14T10:24:29Z 1723.3 2016-05-14T10:24:47Z 1722.82 2016-05-14T10:25:08Z 1724.74 2016-05-14T10:25:26Z 1727.15 2016-05-14T10:25:43Z 1728.11 2016-05-14T10:26:00Z 1729.07 2016-05-14T10:26:19Z 1730.99 2016-05-14T10:26:37Z 1731.95 2016-05-14T10:26:56Z 1731.95 2016-05-14T10:26:57Z 1733.39 2016-05-14T10:27:12Z 1733.39 2016-05-14T10:27:14Z 1734.84 2016-05-14T10:27:33Z 1735.32 2016-05-14T10:27:51Z 1737.24 2016-05-14T10:28:07Z 1737.72 2016-05-14T10:28:39Z 1736.76 2016-05-14T10:28:56Z 1739.16 2016-05-14T10:29:15Z 1741.08 2016-05-14T10:29:35Z 1743.49 2016-05-14T10:29:53Z 1745.89 2016-05-14T10:30:09Z 1747.81 2016-05-14T10:30:28Z 1748.78 2016-05-14T10:30:43Z 1750.22 2016-05-14T10:31:00Z 1752.14 2016-05-14T10:31:17Z 1753.1 2016-05-14T10:31:35Z 1755.02 2016-05-14T10:31:50Z 1755.5 2016-05-14T10:32:08Z 1757.91 2016-05-14T10:32:26Z 1759.83 2016-05-14T10:32:44Z 1761.27 2016-05-14T10:33:02Z 1762.71 2016-05-14T10:33:18Z 1764.16 2016-05-14T10:33:34Z 1766.08 2016-05-14T10:33:51Z 1768.96 2016-05-14T10:34:13Z 1771.37 2016-05-14T10:34:31Z 1771.85 2016-05-14T10:34:50Z 1771.85 2016-05-14T10:34:51Z 1770.41 2016-05-14T10:35:11Z 1768.48 2016-05-14T10:35:28Z 1765.6 2016-05-14T10:35:44Z 1765.6 2016-05-14T10:35:45Z 1762.71 2016-05-14T10:35:59Z 1760.79 2016-05-14T10:36:15Z 1757.43 2016-05-14T10:36:31Z 1757.43 2016-05-14T10:36:38Z 1755.5 2016-05-14T10:36:47Z 1753.58 2016-05-14T10:37:04Z 1750.22 2016-05-14T10:37:19Z 1747.81 2016-05-14T10:37:39Z 1744.45 2016-05-14T10:37:57Z 1742.53 2016-05-14T10:38:01Z 1741.08 2016-05-14T10:38:19Z 1737.72 2016-05-14T10:38:35Z 1734.84 2016-05-14T10:38:52Z 1733.39 2016-05-14T10:38:55Z 1732.43 2016-05-14T10:39:02Z 1731.95 2016-05-14T10:39:07Z 1730.51 2016-05-14T10:39:17Z 1730.51 2016-05-14T10:39:21Z 1731.95 2016-05-14T10:39:23Z 1733.39 2016-05-14T10:39:38Z 1733.39 2016-05-14T10:40:01Z 1732.43 2016-05-14T10:40:07Z 1732.91 2016-05-14T10:40:13Z 1734.84 2016-05-14T10:40:29Z 1736.28 2016-05-14T10:40:39Z 1736.28 2016-05-14T10:40:59Z 1738.2 2016-05-14T10:41:16Z 1739.16 2016-05-14T10:41:31Z 1737.72 2016-05-14T10:41:34Z 1736.76 2016-05-14T10:41:40Z 1736.28 2016-05-14T10:41:57Z 1736.28 2016-05-14T10:42:17Z 1735.32 2016-05-14T10:42:22Z 1735.32 2016-05-14T10:42:30Z 1735.32 2016-05-14T10:42:35Z 1733.88 2016-05-14T10:42:39Z 1732.91 2016-05-14T10:42:56Z 1731.95 2016-05-14T10:43:07Z 1729.55 2016-05-14T10:43:27Z 1728.59 2016-05-14T10:43:44Z 1727.15 2016-05-14T10:44:02Z 1725.7 2016-05-14T10:44:22Z 1725.7 2016-05-14T10:44:25Z 1722.34 2016-05-14T10:44:41Z 1718.97 2016-05-14T10:45:01Z 1716.09 2016-05-14T10:45:17Z 1716.09 2016-05-14T10:45:18Z 1712.73 2016-05-14T10:45:35Z 1710.32 2016-05-14T10:45:54Z 1709.84 2016-05-14T10:45:59Z 1706.96 2016-05-14T10:46:15Z 1705.04 2016-05-14T10:46:34Z 1705.04 2016-05-14T10:46:45Z 1704.55 2016-05-14T10:46:57Z 1704.55 2016-05-14T10:47:02Z 1704.55 2016-05-14T10:47:10Z 1706 2016-05-14T10:47:26Z 1704.07 2016-05-14T10:47:32Z 1704.07 2016-05-14T10:47:41Z 1703.59 2016-05-14T10:47:54Z 1703.59 2016-05-14T10:47:58Z 1703.11 2016-05-14T10:48:16Z 1702.63 2016-05-14T10:48:30Z 1702.63 2016-05-14T10:48:40Z 1703.59 2016-05-14T10:48:53Z 1703.59 2016-05-14T10:49:02Z 1702.63 2016-05-14T10:49:19Z 1700.71 2016-05-14T10:49:28Z 1700.71 2016-05-14T10:49:45Z 1700.71 2016-05-14T10:49:59Z 1700.71 2016-05-14T10:50:01Z 1700.71 2016-05-14T10:50:13Z 1698.31 2016-05-14T10:50:29Z 1696.86 2016-05-14T10:50:42Z 1695.42 2016-05-14T10:51:01Z 1694.46 2016-05-14T10:51:19Z 1692.06 2016-05-14T10:51:34Z 1688.69 2016-05-14T10:51:47Z 1686.77 2016-05-14T10:52:01Z 1685.33 2016-05-14T10:52:07Z 1683.89 2016-05-14T10:52:22Z 1683.89 2016-05-14T10:52:27Z 1682.93 2016-05-14T10:52:41Z 1681.96 2016-05-14T10:52:57Z 1681.48 2016-05-14T10:53:00Z 1682.44 2016-05-14T10:53:15Z 1682.44 2016-05-14T10:53:16Z 1683.89 2016-05-14T10:53:26Z 1684.37 2016-05-14T10:53:40Z 1687.25 2016-05-14T10:53:57Z 1688.21 2016-05-14T10:54:11Z 1688.69 2016-05-14T10:54:32Z 1688.69 2016-05-14T10:54:47Z 1688.69 2016-05-14T10:55:03Z 1688.69 2016-05-14T10:55:25Z 1688.69 2016-05-14T10:55:40Z 1687.25 2016-05-14T10:55:53Z 1687.25 2016-05-14T10:56:10Z 1687.25 2016-05-14T10:56:30Z 1687.25 2016-05-14T10:56:50Z 1687.25 2016-05-14T10:57:12Z 1687.25 2016-05-14T10:57:35Z 1687.25 2016-05-14T10:57:54Z 1688.69 2016-05-14T10:58:03Z 1687.73 2016-05-14T10:58:20Z 1688.21 2016-05-14T10:58:48Z 1688.21 2016-05-14T10:59:09Z 1688.21 2016-05-14T10:59:31Z 1688.69 2016-05-14T11:00:01Z 1688.69 2016-05-14T11:00:31Z 1689.17 2016-05-14T11:00:59Z 1690.14 2016-05-14T11:01:12Z 1690.14 2016-05-14T11:01:40Z 1688.69 2016-05-14T11:01:48Z 1690.14 2016-05-14T11:02:06Z 1690.14 2016-05-14T11:02:23Z 1690.14 2016-05-14T11:02:44Z 1690.62 2016-05-14T11:03:11Z 1690.62 2016-05-14T11:03:38Z 1690.62 2016-05-14T11:04:05Z 1690.62 2016-05-14T11:04:35Z 1691.1 2016-05-14T11:05:03Z 1691.1 2016-05-14T11:05:29Z 1691.1 2016-05-14T11:05:56Z 1691.1 2016-05-14T11:06:22Z 1691.58 2016-05-14T11:06:55Z 1691.58 2016-05-14T11:07:23Z 1691.58 2016-05-14T11:07:40Z 1691.58 2016-05-14T11:08:10Z 1691.58 2016-05-14T11:08:32Z 1691.58 2016-05-14T11:08:52Z 1692.06 2016-05-14T11:09:19Z 1692.06 2016-05-14T11:09:49Z 1691.1 2016-05-14T11:10:12Z 1691.1 2016-05-14T11:10:30Z 1691.1 2016-05-14T11:10:51Z 1691.1 2016-05-14T11:11:12Z 1691.1 2016-05-14T11:11:36Z 1691.1 2016-05-14T11:11:53Z 1691.1 2016-05-14T11:12:15Z 1691.58 2016-05-14T11:12:37Z 1691.58 2016-05-14T11:13:01Z 1692.54 2016-05-14T11:13:30Z 1693.02 2016-05-14T11:13:47Z 1693.02 2016-05-14T11:14:10Z 1693.02 2016-05-14T11:14:40Z 1693.02 2016-05-14T11:15:03Z 1693.02 2016-05-14T11:15:26Z 1693.02 2016-05-14T11:15:50Z 1693.5 2016-05-14T11:16:24Z 1693.5 2016-05-14T11:16:52Z 1693.5 2016-05-14T11:17:19Z 1693.5 2016-05-14T11:17:44Z 1693.5 2016-05-14T11:18:07Z 1693.98 2016-05-14T11:18:26Z 1693.98 2016-05-14T11:19:00Z 1693.98 2016-05-14T11:19:23Z 1693.98 2016-05-14T11:20:03Z 1694.46 2016-05-14T11:20:44Z 1694.46 2016-05-14T11:21:15Z 1694.46 2016-05-14T11:21:50Z 1694.94 2016-05-14T11:22:28Z 1694.94 2016-05-14T11:23:06Z 1694.94 2016-05-14T11:23:40Z 1694.94 2016-05-14T11:24:13Z 1694.94 2016-05-14T11:24:51Z 1694.94 2016-05-14T11:25:18Z 1694.94 2016-05-14T11:25:46Z 1694.94 2016-05-14T11:26:14Z 1695.42 2016-05-14T11:26:51Z 1695.42 2016-05-14T11:27:27Z 1695.42 2016-05-14T11:28:04Z 1695.42 2016-05-14T11:28:30Z 1695.42 2016-05-14T11:28:59Z 1695.42 2016-05-14T11:29:36Z 1695.42 2016-05-14T11:30:07Z 1695.42 2016-05-14T11:30:31Z 1695.9 2016-05-14T11:31:00Z 1695.9 2016-05-14T11:31:24Z 1694.94 2016-05-14T11:31:53Z 1694.94 2016-05-14T11:32:20Z 1694.94 2016-05-14T11:32:47Z 1694.94 2016-05-14T11:33:14Z 1694.94 2016-05-14T11:33:33Z 1694.94 2016-05-14T11:34:08Z 1696.38 2016-05-14T11:34:53Z 1696.38 2016-05-14T11:35:39Z 1696.38 2016-05-14T11:36:24Z 1696.38 2016-05-14T11:36:57Z 1696.38 2016-05-14T11:37:30Z 1696.38 2016-05-14T11:37:59Z 1696.38 2016-05-14T11:38:25Z 1696.38 2016-05-14T11:38:45Z 1696.38 2016-05-14T11:39:06Z 1696.38 2016-05-14T11:39:34Z 1696.38 2016-05-14T11:40:02Z 1696.38 2016-05-14T11:40:35Z 1695.9 2016-05-14T11:41:07Z 1695.9 2016-05-14T11:41:37Z 1695.9 2016-05-14T11:41:54Z 1696.38 2016-05-14T11:42:27Z 1696.38 2016-05-14T11:42:53Z 1696.38 2016-05-14T11:43:15Z 1695.9 2016-05-14T11:43:39Z 1695.42 2016-05-14T11:44:06Z 1694.94 2016-05-14T11:44:42Z 1694.46 2016-05-14T11:45:23Z 1694.46 2016-05-14T11:45:42Z 1692.06 2016-05-14T11:45:58Z 1693.02 2016-05-14T11:46:17Z 1693.5 2016-05-14T11:46:27Z 1693.02 2016-05-14T11:46:43Z 1695.9 2016-05-14T11:47:00Z 1697.34 2016-05-14T11:47:03Z 1699.27 2016-05-14T11:47:21Z 1699.27 2016-05-14T11:47:22Z 1697.83 2016-05-14T11:47:24Z 1699.27 2016-05-14T11:47:27Z 1700.23 2016-05-14T11:47:46Z 1703.11 2016-05-14T11:48:03Z 1704.55 2016-05-14T11:48:17Z 1707.44 2016-05-14T11:48:33Z 1709.84 2016-05-14T11:48:49Z 1711.28 2016-05-14T11:49:04Z 1712.73 2016-05-14T11:49:18Z 1714.65 2016-05-14T11:49:35Z 1716.09 2016-05-14T11:49:52Z 1717.05 2016-05-14T11:50:08Z 1718.01 2016-05-14T11:50:23Z 1716.57 2016-05-14T11:50:29Z 1716.09 2016-05-14T11:50:46Z 1715.61 2016-05-14T11:50:58Z 1714.65 2016-05-14T11:51:05Z 1714.17 2016-05-14T11:51:20Z 1712.25 2016-05-14T11:51:36Z 1712.25 2016-05-14T11:51:37Z 1710.8 2016-05-14T11:51:53Z 1709.84 2016-05-14T11:52:12Z 1709.84 2016-05-14T11:52:33Z 1706.96 2016-05-14T11:52:46Z 1706 2016-05-14T11:53:03Z 1705.52 2016-05-14T11:53:09Z 1706.96 2016-05-14T11:53:19Z 1708.4 2016-05-14T11:53:35Z 1711.28 2016-05-14T11:53:44Z 1712.25 2016-05-14T11:54:01Z 1712.25 2016-05-14T11:54:11Z 1714.65 2016-05-14T11:54:28Z 1717.05 2016-05-14T11:54:45Z 1720.9 2016-05-14T11:55:00Z 1724.26 2016-05-14T11:55:20Z 1726.18 2016-05-14T11:55:38Z 1727.15 2016-05-14T11:56:04Z 1729.07 2016-05-14T11:56:23Z 1730.99 2016-05-14T11:56:41Z 1733.39 2016-05-14T11:57:02Z 1736.28 2016-05-14T11:57:22Z 1739.16 2016-05-14T11:57:42Z 1740.12 2016-05-14T11:58:01Z 1742.53 2016-05-14T11:58:20Z 1745.41 2016-05-14T11:58:40Z 1746.85 2016-05-14T11:59:03Z 1748.29 2016-05-14T11:59:22Z 1749.26 2016-05-14T11:59:38Z 1750.7 2016-05-14T11:59:54Z 1752.62 2016-05-14T12:00:10Z 1753.58 2016-05-14T12:00:30Z 1756.47 2016-05-14T12:00:49Z 1758.87 2016-05-14T12:01:06Z 1761.27 2016-05-14T12:01:22Z 1762.71 2016-05-14T12:01:40Z 1762.71 2016-05-14T12:02:12Z 1763.68 2016-05-14T12:02:18Z 1762.23 2016-05-14T12:02:29Z 1763.68 2016-05-14T12:02:34Z 1767.04 2016-05-14T12:02:47Z 1768.48 2016-05-14T12:03:03Z 1771.37 2016-05-14T12:03:20Z 1773.29 2016-05-14T12:03:40Z 1775.69 2016-05-14T12:04:00Z 1779.06 2016-05-14T12:04:18Z 1780.02 2016-05-14T12:04:34Z 1781.46 2016-05-14T12:04:52Z 1782.9 2016-05-14T12:05:12Z 1784.34 2016-05-14T12:05:31Z 1786.75 2016-05-14T12:05:48Z 1789.15 2016-05-14T12:06:04Z 1792.03 2016-05-14T12:06:23Z 1793.96 2016-05-14T12:06:39Z 1796.36 2016-05-14T12:06:57Z 1797.8 2016-05-14T12:07:15Z 1799.73 2016-05-14T12:07:31Z 1800.69 2016-05-14T12:07:47Z 1801.65 2016-05-14T12:08:08Z 1800.21 2016-05-14T12:08:28Z 1800.21 2016-05-14T12:08:30Z 1801.17 2016-05-14T12:08:45Z 1804.05 2016-05-14T12:09:01Z 1805.97 2016-05-14T12:09:19Z 1806.45 2016-05-14T12:09:44Z 1807.9 2016-05-14T12:10:01Z 1811.26 2016-05-14T12:10:18Z 1814.15 2016-05-14T12:10:36Z 1816.07 2016-05-14T12:10:53Z 1817.99 2016-05-14T12:11:11Z 1820.87 2016-05-14T12:11:31Z 1823.28 2016-05-14T12:11:52Z 1823.76 2016-05-14T12:12:16Z 1825.2 2016-05-14T12:12:31Z 1827.12 2016-05-14T12:12:47Z 1830.49 2016-05-14T12:13:05Z 1833.37 2016-05-14T12:13:23Z 1834.33 2016-05-14T12:13:39Z 1834.33 2016-05-14T12:14:00Z 1834.33 2016-05-14T12:14:01Z 1835.29 2016-05-14T12:14:04Z 1837.7 2016-05-14T12:14:18Z 1839.14 2016-05-14T12:14:34Z 1842.02 2016-05-14T12:14:51Z 1843.47 2016-05-14T12:15:09Z 1846.35 2016-05-14T12:15:26Z 1848.75 2016-05-14T12:15:42Z 1850.19 2016-05-14T12:16:00Z 1850.19 2016-05-14T12:16:23Z 1850.19 2016-05-14T12:16:39Z 1851.16 2016-05-14T12:16:53Z 1852.6 2016-05-14T12:17:08Z 1852.6 2016-05-14T12:17:45Z 1853.08 2016-05-14T12:18:06Z 1855.96 2016-05-14T12:18:23Z 1858.37 2016-05-14T12:18:39Z 1859.33 2016-05-14T12:19:04Z 1862.69 2016-05-14T12:19:19Z 1866.06 2016-05-14T12:19:35Z 1867.98 2016-05-14T12:19:56Z 1868.46 2016-05-14T12:20:23Z 1871.82 2016-05-14T12:20:32Z 1874.23 2016-05-14T12:20:44Z 1876.63 2016-05-14T12:21:00Z 1880 2016-05-14T12:21:19Z 1881.92 2016-05-14T12:21:34Z 1885.28 2016-05-14T12:21:47Z 1885.28 2016-05-14T12:21:48Z 1883.36 2016-05-14T12:21:51Z 1884.8 2016-05-14T12:22:02Z 1884.8 2016-05-14T12:22:05Z 1885.28 2016-05-14T12:22:07Z 1887.21 2016-05-14T12:22:21Z 1888.65 2016-05-14T12:22:37Z 1890.09 2016-05-14T12:22:55Z 1891.05 2016-05-14T12:23:10Z 1892.49 2016-05-14T12:23:25Z 1892.97 2016-05-14T12:23:32Z 1893.45 2016-05-14T12:23:51Z 1893.45 2016-05-14T12:24:02Z 1894.9 2016-05-14T12:24:19Z 1897.3 2016-05-14T12:24:35Z 1899.22 2016-05-14T12:24:51Z 1900.66 2016-05-14T12:25:07Z 1903.55 2016-05-14T12:25:23Z 1906.43 2016-05-14T12:25:40Z 1909.8 2016-05-14T12:25:58Z 1910.76 2016-05-14T12:26:28Z 1911.72 2016-05-14T12:26:44Z 1913.16 2016-05-14T12:26:49Z 1916.53 2016-05-14T12:27:06Z 1919.89 2016-05-14T12:27:20Z 1923.74 2016-05-14T12:27:33Z 1924.22 2016-05-14T12:27:35Z 1923.25 2016-05-14T12:27:47Z 1925.18 2016-05-14T12:27:50Z 1926.62 2016-05-14T12:28:03Z 1927.1 2016-05-14T12:28:20Z 1927.58 2016-05-14T12:28:32Z 1929.5 2016-05-14T12:28:50Z 1930.46 2016-05-14T12:28:54Z 1930.95 2016-05-14T12:29:24Z 1934.31 2016-05-14T12:29:42Z 1936.71 2016-05-14T12:30:00Z 1939.6 2016-05-14T12:30:17Z 1940.56 2016-05-14T12:30:34Z 1943.44 2016-05-14T12:30:46Z 1945.36 2016-05-14T12:31:03Z 1947.29 2016-05-14T12:31:21Z 1949.69 2016-05-14T12:31:38Z 1951.13 2016-05-14T12:31:56Z 1953.06 2016-05-14T12:32:16Z 1955.46 2016-05-14T12:32:33Z 1956.9 2016-05-14T12:32:47Z 1958.82 2016-05-14T12:32:49Z 1960.27 2016-05-14T12:33:04Z 1962.19 2016-05-14T12:33:26Z 1965.07 2016-05-14T12:33:40Z 1967.48 2016-05-14T12:33:57Z 1970.36 2016-05-14T12:34:19Z 1973.72 2016-05-14T12:34:36Z 1976.61 2016-05-14T12:34:55Z 1979.01 2016-05-14T12:35:17Z 1981.9 2016-05-14T12:35:33Z 1983.34 2016-05-14T12:35:50Z 1985.26 2016-05-14T12:36:10Z 1988.14 2016-05-14T12:36:33Z 1991.03 2016-05-14T12:36:50Z 1989.1 2016-05-14T12:37:01Z 1989.59 2016-05-14T12:37:26Z 1990.55 2016-05-14T12:38:01Z 1990.07 2016-05-14T12:38:20Z 1991.51 2016-05-14T12:38:34Z 1991.99 2016-05-14T12:39:13Z 1990.55 2016-05-14T12:39:16Z 1990.07 2016-05-14T12:39:55Z 1989.59 2016-05-14T12:40:36Z 1991.51 2016-05-14T12:41:19Z 1990.07 2016-05-14T12:41:32Z 1991.51 2016-05-14T12:42:09Z 1991.99 2016-05-14T12:42:46Z 1991.03 2016-05-14T12:42:51Z 1990.07 2016-05-14T12:43:28Z 1990.07 2016-05-14T12:43:52Z 1989.1 2016-05-14T12:44:17Z 1989.59 2016-05-14T12:44:52Z 1989.1 2016-05-14T12:45:04Z 1990.55 2016-05-14T12:45:42Z 1990.55 2016-05-14T12:45:43Z 1989.59 2016-05-14T12:45:51Z 1991.51 2016-05-14T12:46:05Z 1991.51 2016-05-14T12:46:23Z 1993.43 2016-05-14T12:46:53Z 1993.91 2016-05-14T12:47:03Z 1991.99 2016-05-14T12:47:29Z 1990.55 2016-05-14T12:47:45Z 1990.55 2016-05-14T12:48:18Z 1991.99 2016-05-14T12:48:41Z 1991.99 2016-05-14T12:49:20Z 1992.47 2016-05-14T12:49:40Z 1991.03 2016-05-14T12:50:12Z 1991.51 2016-05-14T12:50:57Z 1991.51 2016-05-14T12:51:27Z 1991.03 2016-05-14T12:51:59Z 1994.39 2016-05-14T12:52:38Z 1992.47 2016-05-14T12:52:42Z 1991.51 2016-05-14T12:52:53Z 1991.51 2016-05-14T12:52:56Z 1994.87 2016-05-14T12:53:03Z 1994.87 2016-05-14T12:53:19Z 1996.8 2016-05-14T12:53:29Z 1997.76 2016-05-14T12:53:45Z 1999.2 2016-05-14T12:54:08Z 1999.2 2016-05-14T12:54:18Z 1997.76 2016-05-14T12:54:23Z 1996.8 2016-05-14T12:54:34Z 1995.83 2016-05-14T12:54:38Z 1993.91 2016-05-14T12:54:55Z 1991.51 2016-05-14T12:55:13Z 1988.14 2016-05-14T12:55:28Z 1984.78 2016-05-14T12:55:43Z 1980.93 2016-05-14T12:55:59Z 1978.53 2016-05-14T12:56:18Z 1977.57 2016-05-14T12:56:34Z 1972.28 2016-05-14T12:56:44Z 1972.28 2016-05-14T12:56:45Z 1970.84 2016-05-14T12:57:02Z 1969.4 2016-05-14T12:57:05Z 1966.51 2016-05-14T12:57:20Z 1963.15 2016-05-14T12:57:37Z 1959.78 2016-05-14T12:57:47Z 1956.42 2016-05-14T12:58:06Z 1953.06 2016-05-14T12:58:21Z 1950.65 2016-05-14T12:58:40Z 1949.21 2016-05-14T12:59:03Z 1945.85 2016-05-14T12:59:15Z 1942.48 2016-05-14T12:59:29Z 1939.12 2016-05-14T12:59:40Z 1935.75 2016-05-14T12:59:58Z 1932.87 2016-05-14T13:00:07Z 1930.46 2016-05-14T13:00:23Z 1926.62 2016-05-14T13:00:37Z 1923.25 2016-05-14T13:00:51Z 1920.85 2016-05-14T13:01:10Z 1917.49 2016-05-14T13:01:21Z 1914.6 2016-05-14T13:01:32Z 1911.72 2016-05-14T13:01:44Z 1908.35 2016-05-14T13:01:57Z 1905.95 2016-05-14T13:02:11Z 1903.07 2016-05-14T13:02:27Z 1901.14 2016-05-14T13:02:31Z 1897.78 2016-05-14T13:02:46Z 1894.9 2016-05-14T13:03:02Z 1891.53 2016-05-14T13:03:12Z 1888.17 2016-05-14T13:03:20Z 1888.17 2016-05-14T13:03:21Z 1885.28 2016-05-14T13:03:39Z 1883.36 2016-05-14T13:03:45Z 1880.96 2016-05-14T13:03:55Z 1879.51 2016-05-14T13:04:00Z 1878.55 2016-05-14T13:04:16Z 1877.11 2016-05-14T13:04:19Z 1876.63 2016-05-14T13:04:33Z 1873.75 2016-05-14T13:04:50Z 1870.38 2016-05-14T13:05:00Z 1868.46 2016-05-14T13:05:04Z 1865.58 2016-05-14T13:05:12Z 1863.17 2016-05-14T13:05:28Z 1859.81 2016-05-14T13:05:41Z 1859.81 2016-05-14T13:05:42Z 1857.4 2016-05-14T13:05:59Z 1855.48 2016-05-14T13:06:15Z 1851.64 2016-05-14T13:06:30Z 1850.19 2016-05-14T13:06:34Z 1846.83 2016-05-14T13:06:48Z 1845.87 2016-05-14T13:07:03Z 1843.95 2016-05-14T13:07:17Z 1842.02 2016-05-14T13:07:32Z 1838.18 2016-05-14T13:07:48Z 1835.77 2016-05-14T13:08:02Z 1832.41 2016-05-14T13:08:18Z 1830.01 2016-05-14T13:08:35Z 1827.6 2016-05-14T13:08:50Z 1824.24 2016-05-14T13:09:06Z 1821.84 2016-05-14T13:09:21Z 1818.47 2016-05-14T13:09:30Z 1818.47 2016-05-14T13:09:31Z 1815.11 2016-05-14T13:09:49Z 1812.22 2016-05-14T13:10:05Z 1808.86 2016-05-14T13:10:18Z 1805.49 2016-05-14T13:10:32Z 1802.61 2016-05-14T13:10:48Z 1799.73 2016-05-14T13:11:06Z 1798.28 2016-05-14T13:11:23Z 1797.32 2016-05-14T13:11:40Z 1797.32 2016-05-14T13:12:02Z 1797.32 2016-05-14T13:12:32Z 1797.32 2016-05-14T13:12:56Z 1797.32 2016-05-14T13:13:18Z 1796.84 2016-05-14T13:13:43Z 1796.36 2016-05-14T13:14:05Z 1796.36 2016-05-14T13:14:29Z 1796.36 2016-05-14T13:14:54Z 1795.88 2016-05-14T13:15:12Z 1796.84 2016-05-14T13:15:30Z 1796.84 2016-05-14T13:15:38Z 1793.96 2016-05-14T13:15:53Z 1792.03 2016-05-14T13:16:12Z 1790.59 2016-05-14T13:16:29Z 1789.15 2016-05-14T13:16:41Z 1788.67 2016-05-14T13:16:58Z 1787.23 2016-05-14T13:17:15Z 1785.31 2016-05-14T13:17:33Z 1786.27 2016-05-14T13:17:48Z 1787.23 2016-05-14T13:18:01Z 1785.79 2016-05-14T13:18:05Z 1783.38 2016-05-14T13:18:22Z 1781.46 2016-05-14T13:18:37Z 1779.54 2016-05-14T13:18:52Z 1780.5 2016-05-14T13:19:01Z 1782.9 2016-05-14T13:19:14Z 1784.34 2016-05-14T13:19:22Z 1782.9 2016-05-14T13:19:35Z 1782.42 2016-05-14T13:19:52Z 1781.94 2016-05-14T13:20:10Z 1780.5 2016-05-14T13:20:25Z 1779.06 2016-05-14T13:20:42Z 1779.06 2016-05-14T13:21:01Z 1776.17 2016-05-14T13:21:18Z 1773.29 2016-05-14T13:21:32Z 1771.85 2016-05-14T13:21:49Z 1771.85 2016-05-14T13:21:59Z 1772.81 2016-05-14T13:22:06Z 1769.92 2016-05-14T13:22:33Z 1768.48 2016-05-14T13:22:48Z 1768 2016-05-14T13:23:01Z 1766.56 2016-05-14T13:23:16Z 1768.48 2016-05-14T13:23:23Z 1768.48 2016-05-14T13:23:28Z 1767.04 2016-05-14T13:23:32Z 1767.04 2016-05-14T13:23:39Z 1766.56 2016-05-14T13:23:58Z 1765.12 2016-05-14T13:24:29Z 1763.2 2016-05-14T13:24:37Z 1760.31 2016-05-14T13:24:49Z 1759.83 2016-05-14T13:25:08Z 1759.35 2016-05-14T13:25:26Z 1756.47 2016-05-14T13:25:43Z 1753.58 2016-05-14T13:25:59Z 1753.1 2016-05-14T13:26:15Z 1750.22 2016-05-14T13:26:33Z 1748.29 2016-05-14T13:26:53Z 1746.37 2016-05-14T13:27:15Z 1744.45 2016-05-14T13:27:38Z 1743.01 2016-05-14T13:27:59Z 1742.05 2016-05-14T13:28:20Z 1741.57 2016-05-14T13:28:26Z 1740.12 2016-05-14T13:28:47Z 1740.12 2016-05-14T13:29:10Z 1741.57 2016-05-14T13:29:28Z 1741.57 2016-05-14T13:29:44Z 1740.12 2016-05-14T13:29:52Z 1739.16 2016-05-14T13:30:07Z 1738.2 2016-05-14T13:30:22Z 1737.72 2016-05-14T13:30:40Z 1736.76 2016-05-14T13:31:05Z 1736.76 2016-05-14T13:31:28Z 1738.2 2016-05-14T13:31:32Z 1738.2 2016-05-14T13:31:47Z 1738.2 2016-05-14T13:32:13Z 1738.2 2016-05-14T13:32:48Z 1737.72 2016-05-14T13:33:22Z 1737.72 2016-05-14T13:33:54Z 1736.76 2016-05-14T13:34:30Z 1736.76 2016-05-14T13:35:10Z 1736.76 2016-05-14T13:35:52Z 1736.28 2016-05-14T13:36:37Z 1736.28 2016-05-14T13:37:19Z 1736.28 2016-05-14T13:37:51Z 1736.28 2016-05-14T13:38:31Z 1736.28 2016-05-14T13:39:05Z 1736.76 2016-05-14T13:39:36Z 1738.68 2016-05-14T13:39:45Z 1737.72 2016-05-14T13:39:48Z 1738.68 2016-05-14T13:39:50Z 1738.68 2016-05-14T13:39:53Z 1737.24 2016-05-14T13:39:57Z 1737.24 2016-05-14T13:40:18Z 1737.24 2016-05-14T13:40:48Z 1737.24 2016-05-14T13:41:22Z 1736.76 2016-05-14T13:41:34Z 1736.76 2016-05-14T13:42:01Z 1737.72 2016-05-14T13:42:03Z 1737.72 2016-05-14T13:42:30Z 1737.72 2016-05-14T13:42:48Z 1736.28 2016-05-14T13:42:58Z 1737.72 2016-05-14T13:43:10Z 1738.2 2016-05-14T13:43:13Z 1738.2 2016-05-14T13:43:25Z 1735.8 2016-05-14T13:43:37Z 1737.72 2016-05-14T13:43:41Z 1739.16 2016-05-14T13:43:47Z 1739.64 2016-05-14T13:43:49Z 1741.08 2016-05-14T13:44:00Z 1740.12 2016-05-14T13:44:07Z 1740.12 2016-05-14T13:44:49Z 1741.08 2016-05-14T13:45:08Z 1739.64 2016-05-14T13:45:10Z 1739.16 2016-05-14T13:45:13Z 1737.24 2016-05-14T13:45:32Z 1734.84 2016-05-14T13:45:50Z 1733.39 2016-05-14T13:45:57Z 1731.47 2016-05-14T13:46:13Z 1727.63 2016-05-14T13:46:26Z 1725.22 2016-05-14T13:46:41Z 1721.86 2016-05-14T13:46:59Z 1721.86 2016-05-14T13:47:00Z 1719.46 2016-05-14T13:47:15Z 1717.05 2016-05-14T13:47:31Z 1716.57 2016-05-14T13:47:35Z 1712.73 2016-05-14T13:47:47Z 1710.8 2016-05-14T13:48:00Z 1708.4 2016-05-14T13:48:19Z 1706.48 2016-05-14T13:48:34Z 1704.55 2016-05-14T13:48:53Z 1703.11 2016-05-14T13:49:05Z 1703.11 2016-05-14T13:49:11Z 1704.07 2016-05-14T13:49:18Z 1705.04 2016-05-14T13:49:37Z 1704.07 2016-05-14T13:49:40Z 1701.19 2016-05-14T13:49:54Z 1700.71 2016-05-14T13:50:07Z 1697.34 2016-05-14T13:50:27Z 1694.94 2016-05-14T13:50:46Z 1693.5 2016-05-14T13:51:05Z 1693.5 2016-05-14T13:51:13Z 1691.58 2016-05-14T13:51:29Z 1691.58 2016-05-14T13:51:33Z 1691.1 2016-05-14T13:51:45Z 1690.62 2016-05-14T13:51:49Z 1690.62 2016-05-14T13:52:07Z 1689.65 2016-05-14T13:52:23Z 1689.17 2016-05-14T13:52:24Z 1687.25 2016-05-14T13:52:35Z 1685.81 2016-05-14T13:52:55Z 1687.25 2016-05-14T13:53:06Z 1687.73 2016-05-14T13:53:08Z 1689.17 2016-05-14T13:53:25Z 1689.17 2016-05-14T13:53:26Z 1689.17 2016-05-14T13:53:30Z 1689.17 2016-05-14T13:53:41Z 1689.65 2016-05-14T13:53:58Z 1691.1 2016-05-14T13:54:15Z 1693.98 2016-05-14T13:54:29Z 1696.38 2016-05-14T13:54:45Z 1696.38 2016-05-14T13:55:01Z 1696.38 2016-05-14T13:55:18Z 1696.38 2016-05-14T13:55:20Z 1696.38 2016-05-14T13:55:38Z 1696.86 2016-05-14T13:56:00Z 1696.86 2016-05-14T13:56:28Z 1696.86 2016-05-14T13:56:42Z 1695.9 2016-05-14T13:56:47Z 1694.46 2016-05-14T13:56:56Z 1692.54 2016-05-14T13:57:10Z 1693.98 2016-05-14T13:57:26Z 1694.46 2016-05-14T13:57:34Z 1694.94 2016-05-14T13:57:47Z 1694.94 2016-05-14T13:57:52Z 1695.42 2016-05-14T13:58:01Z 1696.38 2016-05-14T13:58:17Z 1693.98 2016-05-14T13:58:27Z 1693.5 2016-05-14T13:58:31Z 1693.5 2016-05-14T13:58:46Z 1693.5 2016-05-14T13:58:50Z 1694.94 2016-05-14T13:58:56Z 1695.42 2016-05-14T13:59:09Z 1696.38 2016-05-14T13:59:26Z 1697.34 2016-05-14T13:59:42Z 1697.34 2016-05-14T13:59:57Z 1698.79 2016-05-14T14:00:13Z 1699.27 2016-05-14T14:00:25Z 1700.23 2016-05-14T14:00:42Z 1701.19 2016-05-14T14:00:54Z 1701.19 2016-05-14T14:01:11Z 1702.63 2016-05-14T14:01:25Z 1704.07 2016-05-14T14:01:41Z 1704.55 2016-05-14T14:01:54Z 1706 2016-05-14T14:02:08Z 1707.92 2016-05-14T14:02:25Z 1709.84 2016-05-14T14:02:41Z 1709.84 2016-05-14T14:03:02Z 1710.8 2016-05-14T14:03:15Z 1710.8 2016-05-14T14:03:16Z 1712.25 2016-05-14T14:03:32Z 1713.21 2016-05-14T14:03:47Z 1714.17 2016-05-14T14:04:01Z 1715.13 2016-05-14T14:04:16Z 1717.05 2016-05-14T14:04:30Z 1717.53 2016-05-14T14:04:42Z 1718.01 2016-05-14T14:04:56Z 1718.97 2016-05-14T14:05:13Z 1719.46 2016-05-14T14:05:26Z 1719.46 2016-05-14T14:05:30Z 1719.46 2016-05-14T14:05:38Z 1719.94 2016-05-14T14:05:54Z 1721.38 2016-05-14T14:06:11Z 1723.3 2016-05-14T14:06:27Z 1723.78 2016-05-14T14:06:44Z 1723.78 2016-05-14T14:06:45Z 1725.7 2016-05-14T14:07:02Z 1726.18 2016-05-14T14:07:07Z 1726.67 2016-05-14T14:07:23Z 1727.15 2016-05-14T14:07:37Z 1727.15 2016-05-14T14:07:51Z 1727.63 2016-05-14T14:08:07Z 1727.63 2016-05-14T14:08:09Z 1729.07 2016-05-14T14:08:26Z 1729.07 2016-05-14T14:08:30Z 1729.07 2016-05-14T14:08:51Z 1729.55 2016-05-14T14:08:56Z 1729.55 2016-05-14T14:09:14Z 1730.03 2016-05-14T14:09:28Z 1730.03 2016-05-14T14:09:35Z 1730.03 2016-05-14T14:09:51Z 1730.03 2016-05-14T14:09:54Z 1730.03 2016-05-14T14:09:59Z 1730.03 2016-05-14T14:10:15Z 1730.03 2016-05-14T14:10:29Z 1730.03 2016-05-14T14:10:36Z 1728.59 2016-05-14T14:10:39Z 1728.11 2016-05-14T14:10:57Z 1727.15 2016-05-14T14:11:13Z 1726.18 2016-05-14T14:11:29Z 1726.18 2016-05-14T14:11:57Z 1726.18 2016-05-14T14:11:58Z 1724.74 2016-05-14T14:12:15Z 1724.74 2016-05-14T14:12:24Z 1723.3 2016-05-14T14:12:33Z 1722.82 2016-05-14T14:12:46Z 1721.38 2016-05-14T14:12:48Z 1719.46 2016-05-14T14:13:03Z 1716.57 2016-05-14T14:13:18Z 1713.69 2016-05-14T14:13:33Z 1710.32 2016-05-14T14:13:48Z 1708.88 2016-05-14T14:14:02Z 1706.48 2016-05-14T14:14:17Z 1706 2016-05-14T14:14:22Z 1705.04 2016-05-14T14:14:31Z 1704.55 2016-05-14T14:14:37Z 1704.07 2016-05-14T14:14:40Z 1703.11 2016-05-14T14:14:56Z 1703.11 2016-05-14T14:15:01Z 1702.63 2016-05-14T14:15:16Z 1701.19 2016-05-14T14:15:21Z 1700.71 2016-05-14T14:15:31Z 1700.71 2016-05-14T14:15:34Z 1698.79 2016-05-14T14:15:51Z 1697.83 2016-05-14T14:16:01Z 1696.86 2016-05-14T14:16:04Z 1695.9 2016-05-14T14:16:14Z 1693.5 2016-05-14T14:16:32Z 1693.5 2016-05-14T14:16:36Z 1692.54 2016-05-14T14:16:38Z 1692.06 2016-05-14T14:16:44Z 1690.14 2016-05-14T14:17:00Z 1688.69 2016-05-14T14:17:11Z 1685.81 2016-05-14T14:17:28Z 1684.85 2016-05-14T14:17:45Z 1683.89 2016-05-14T14:18:00Z 1682.44 2016-05-14T14:18:16Z 1680.52 2016-05-14T14:18:32Z 1680.52 2016-05-14T14:18:49Z 1680.52 2016-05-14T14:18:57Z 1680.52 2016-05-14T14:19:03Z 1680.04 2016-05-14T14:19:08Z 1678.12 2016-05-14T14:19:24Z 1679.08 2016-05-14T14:19:29Z 1677.64 2016-05-14T14:19:31Z 1677.64 2016-05-14T14:19:33Z 1676.68 2016-05-14T14:19:37Z 1675.72 2016-05-14T14:19:45Z 1675.72 2016-05-14T14:19:47Z 1674.75 2016-05-14T14:19:51Z 1674.27 2016-05-14T14:20:04Z 1672.83 2016-05-14T14:20:06Z 1672.83 2016-05-14T14:20:14Z 1671.39 2016-05-14T14:20:25Z 1670.91 2016-05-14T14:20:32Z 1669.95 2016-05-14T14:20:39Z 1669.47 2016-05-14T14:20:44Z 1668.99 2016-05-14T14:20:45Z 1668.99 2016-05-14T14:20:46Z 1668.99 2016-05-14T14:20:47Z 1668.99 2016-05-14T14:20:48Z 1668.51 2016-05-14T14:20:49Z 1668.51 2016-05-14T14:20:50Z 1668.51 2016-05-14T14:20:51Z 1667.06 2016-05-14T14:20:59Z 1667.06 2016-05-14T14:21:02Z 1665.14 2016-05-14T14:21:10Z 1665.14 2016-05-14T14:21:11Z 1665.14 2016-05-14T14:21:12Z 1664.66 2016-05-14T14:21:13Z 1664.66 2016-05-14T14:21:14Z 1661.78 2016-05-14T14:21:25Z 1659.85 2016-05-14T14:21:36Z 1657.93 2016-05-14T14:21:44Z 1656.01 2016-05-14T14:21:59Z 1655.05 2016-05-14T14:22:09Z 1652.16 2016-05-14T14:22:23Z 1648.32 2016-05-14T14:22:36Z 1644.95 2016-05-14T14:22:52Z 1641.59 2016-05-14T14:23:06Z 1638.7 2016-05-14T14:23:20Z 1635.82 2016-05-14T14:23:36Z 1633.42 2016-05-14T14:23:51Z 1631.01 2016-05-14T14:24:06Z 1628.13 2016-05-14T14:24:20Z 1627.17 2016-05-14T14:24:25Z 1626.69 2016-05-14T14:24:26Z 1626.69 2016-05-14T14:24:27Z 1623.32 2016-05-14T14:24:42Z 1620.92 2016-05-14T14:24:56Z 1619.48 2016-05-14T14:25:13Z 1619.48 2016-05-14T14:25:17Z 1619.48 2016-05-14T14:25:18Z 1617.56 2016-05-14T14:25:35Z 1615.15 2016-05-14T14:25:53Z 1612.75 2016-05-14T14:26:12Z 1609.38 2016-05-14T14:26:30Z 1608.42 2016-05-14T14:26:34Z 1607.46 2016-05-14T14:26:43Z 1605.54 2016-05-14T14:26:52Z 1605.54 2016-05-14T14:26:53Z 1605.54 2016-05-14T14:26:54Z 1604.58 2016-05-14T14:27:08Z 1602.66 2016-05-14T14:27:24Z 1600.73 2016-05-14T14:27:44Z 1598.33 2016-05-14T14:28:03Z 1596.41 2016-05-14T14:28:16Z 1596.41 2016-05-14T14:28:17Z 1596.41 2016-05-14T14:28:18Z 1595.93 2016-05-14T14:28:32Z 1595.45 2016-05-14T14:28:36Z 1595.45 2016-05-14T14:28:37Z 1595.45 2016-05-14T14:28:38Z 1595.45 2016-05-14T14:28:51Z 1595.45 2016-05-14T14:29:06Z 1595.45 2016-05-14T14:29:18Z 1595.45 2016-05-14T14:29:25Z 1595.45 2016-05-14T14:29:26Z 1594.96 2016-05-14T14:29:29Z 1594.96 2016-05-14T14:29:30Z 1594.96 2016-05-14T14:29:31Z 1593.52 2016-05-14T14:29:52Z 1592.56 2016-05-14T14:30:08Z 1591.12 2016-05-14T14:30:30Z 1589.2 2016-05-14T14:30:47Z 1589.2 2016-05-14T14:30:48Z 1587.75 2016-05-14T14:31:08Z 1585.35 2016-05-14T14:31:25Z 1582.95 2016-05-14T14:31:36Z 1582.95 2016-05-14T14:31:37Z 1581.51 2016-05-14T14:31:42Z 1581.51 2016-05-14T14:31:43Z 1581.99 2016-05-14T14:31:44Z 1581.51 2016-05-14T14:31:48Z 1580.54 2016-05-14T14:32:05Z 1580.06 2016-05-14T14:32:14Z 1579.1 2016-05-14T14:32:18Z 1579.1 2016-05-14T14:32:19Z 1577.18 2016-05-14T14:32:36Z 1575.26 2016-05-14T14:32:50Z 1575.26 2016-05-14T14:32:51Z 1572.85 2016-05-14T14:33:11Z 1571.89 2016-05-14T14:33:29Z 1571.89 2016-05-14T14:33:30Z 1571.89 2016-05-14T14:33:32Z 1571.89 2016-05-14T14:33:33Z 1571.89 2016-05-14T14:33:34Z 1572.85 2016-05-14T14:33:41Z 1572.85 2016-05-14T14:33:57Z 1572.85 2016-05-14T14:34:13Z 1572.85 2016-05-14T14:34:27Z 1572.85 2016-05-14T14:34:32Z 1572.85 2016-05-14T14:34:34Z 1572.85 2016-05-14T14:34:39Z 1573.33 2016-05-14T14:34:43Z 1573.33 2016-05-14T14:34:51Z 1573.33 2016-05-14T14:34:52Z 1573.82 2016-05-14T14:34:53Z 1573.82 2016-05-14T14:34:54Z 1573.82 2016-05-14T14:34:55Z 1573.82 2016-05-14T14:34:56Z 1575.26 2016-05-14T14:35:07Z 1575.26 2016-05-14T14:35:08Z 1575.74 2016-05-14T14:35:15Z 1578.14 2016-05-14T14:35:31Z 1578.14 2016-05-14T14:35:38Z 1578.62 2016-05-14T14:35:50Z 1579.58 2016-05-14T14:36:01Z 1581.03 2016-05-14T14:36:14Z 1581.99 2016-05-14T14:36:27Z 1582.95 2016-05-14T14:36:36Z 1582.95 2016-05-14T14:36:37Z 1584.39 2016-05-14T14:36:50Z 1585.35 2016-05-14T14:37:02Z 1585.35 2016-05-14T14:37:07Z 1586.79 2016-05-14T14:37:18Z 1587.27 2016-05-14T14:37:32Z 1588.72 2016-05-14T14:37:44Z 1589.2 2016-05-14T14:37:51Z 1589.68 2016-05-14T14:38:05Z 1590.64 2016-05-14T14:38:19Z 1590.64 2016-05-14T14:38:20Z 1591.6 2016-05-14T14:38:28Z 1591.6 2016-05-14T14:38:40Z 1592.08 2016-05-14T14:38:56Z 1592.08 2016-05-14T14:39:09Z 1592.56 2016-05-14T14:39:11Z 1592.56 2016-05-14T14:39:19Z 1592.56 2016-05-14T14:39:23Z 1592.56 2016-05-14T14:39:27Z 1592.56 2016-05-14T14:39:29Z 1592.56 2016-05-14T14:39:41Z 1591.12 2016-05-14T14:39:53Z 1591.12 2016-05-14T14:39:55Z 1591.12 2016-05-14T14:40:05Z 1590.64 2016-05-14T14:40:22Z 1590.64 2016-05-14T14:40:39Z 1590.64 2016-05-14T14:40:55Z 1590.64 2016-05-14T14:41:11Z 1590.64 2016-05-14T14:41:18Z 1590.64 2016-05-14T14:41:19Z 1590.64 2016-05-14T14:41:20Z 1590.64 2016-05-14T14:41:21Z 1590.64 2016-05-14T14:41:29Z 1590.64 2016-05-14T14:41:30Z 1590.64 2016-05-14T14:41:31Z 1592.08 2016-05-14T14:41:36Z 1592.08 2016-05-14T14:41:40Z 1592.08 2016-05-14T14:41:41Z 1593.04 2016-05-14T14:41:55Z 1593.04 2016-05-14T14:42:04Z 1593.04 2016-05-14T14:42:05Z 1593.04 2016-05-14T14:42:06Z 1593.52 2016-05-14T14:42:08Z 1594.48 2016-05-14T14:42:21Z 1594.48 2016-05-14T14:42:23Z 1594.48 2016-05-14T14:42:27Z 1594.48 2016-05-14T14:42:28Z 1594.96 2016-05-14T14:42:30Z 1594.96 2016-05-14T14:42:48Z 1595.45 2016-05-14T14:42:55Z 1595.93 2016-05-14T14:42:56Z 1597.37 2016-05-14T14:43:12Z 1597.37 2016-05-14T14:43:24Z 1597.37 2016-05-14T14:43:25Z 1597.37 2016-05-14T14:43:32Z 1597.37 2016-05-14T14:43:33Z 1597.37 2016-05-14T14:43:48Z 1597.37 2016-05-14T14:43:51Z 1597.37 2016-05-14T14:43:52Z 1596.89 2016-05-14T14:44:03Z 1597.37 2016-05-14T14:44:07Z 1598.33 2016-05-14T14:44:17Z 1598.33 2016-05-14T14:44:18Z 1598.33 2016-05-14T14:44:19Z 1598.33 2016-05-14T14:44:20Z 1599.29 2016-05-14T14:44:26Z 1599.29 2016-05-14T14:44:27Z 1600.73 2016-05-14T14:44:38Z 1600.73 2016-05-14T14:44:39Z 1601.21 2016-05-14T14:44:47Z 1601.21 2016-05-14T14:44:48Z 1601.21 2016-05-14T14:44:49Z 1601.21 2016-05-14T14:45:00Z 1601.69 2016-05-14T14:45:06Z 1601.69 2016-05-14T14:45:07Z 1603.14 2016-05-14T14:45:20Z 1603.62 2016-05-14T14:45:33Z 1603.62 2016-05-14T14:45:34Z 1604.58 2016-05-14T14:45:45Z 1604.58 2016-05-14T14:45:51Z 1606.02 2016-05-14T14:46:02Z 1606.5 2016-05-14T14:46:11Z 1607.46 2016-05-14T14:46:26Z 1607.46 2016-05-14T14:46:27Z 1607.46 2016-05-14T14:46:28Z 1607.46 2016-05-14T14:46:29Z 1608.42 2016-05-14T14:46:30Z 1609.38 2016-05-14T14:46:44Z 1609.38 2016-05-14T14:46:47Z 1609.86 2016-05-14T14:46:51Z 1610.35 2016-05-14T14:47:06Z 1611.79 2016-05-14T14:47:20Z 1612.75 2016-05-14T14:47:32Z 1614.19 2016-05-14T14:47:49Z 1614.67 2016-05-14T14:47:55Z 1615.15 2016-05-14T14:48:07Z 1615.63 2016-05-14T14:48:13Z 1615.63 2016-05-14T14:48:14Z 1616.11 2016-05-14T14:48:31Z 1616.59 2016-05-14T14:48:50Z 1616.59 2016-05-14T14:49:06Z 1616.59 2016-05-14T14:49:25Z 1618.04 2016-05-14T14:49:40Z 1619 2016-05-14T14:49:59Z 1620.92 2016-05-14T14:50:15Z 1620.92 2016-05-14T14:50:20Z 1617.56 2016-05-14T14:50:33Z 1617.07 2016-05-14T14:50:36Z 1617.07 2016-05-14T14:50:37Z 1614.67 2016-05-14T14:50:52Z 1613.23 2016-05-14T14:51:07Z 1610.83 2016-05-14T14:51:20Z 1608.42 2016-05-14T14:51:35Z 1606.5 2016-05-14T14:51:52Z 1604.1 2016-05-14T14:52:09Z 1601.21 2016-05-14T14:52:26Z 1599.77 2016-05-14T14:52:34Z 1599.77 2016-05-14T14:52:35Z 1597.37 2016-05-14T14:52:47Z 1597.37 2016-05-14T14:52:48Z 1596.41 2016-05-14T14:52:52Z 1596.41 2016-05-14T14:52:53Z 1595.45 2016-05-14T14:53:12Z 1594.96 2016-05-14T14:53:14Z 1594.96 2016-05-14T14:53:15Z 1594.96 2016-05-14T14:53:16Z 1594 2016-05-14T14:53:35Z 1594 2016-05-14T14:53:45Z 1593.52 2016-05-14T14:53:53Z 1592.56 2016-05-14T14:54:02Z 1592.56 2016-05-14T14:54:04Z 1590.16 2016-05-14T14:54:21Z 1590.64 2016-05-14T14:54:26Z 1590.16 2016-05-14T14:54:29Z 1590.16 2016-05-14T14:54:30Z 1589.2 2016-05-14T14:54:37Z 1588.72 2016-05-14T14:54:38Z 1588.24 2016-05-14T14:54:44Z 1588.24 2016-05-14T14:54:45Z 1587.27 2016-05-14T14:54:47Z 1587.27 2016-05-14T14:54:48Z 1587.27 2016-05-14T14:54:49Z 1586.31 2016-05-14T14:54:59Z 1586.31 2016-05-14T14:55:06Z 1584.39 2016-05-14T14:55:16Z 1584.39 2016-05-14T14:55:18Z 1584.39 2016-05-14T14:55:19Z 1584.39 2016-05-14T14:55:20Z 1583.43 2016-05-14T14:55:35Z 1581.99 2016-05-14T14:55:52Z 1581.03 2016-05-14T14:56:10Z 1580.54 2016-05-14T14:56:27Z 1580.54 2016-05-14T14:56:46Z 1580.54 2016-05-14T14:56:56Z 1580.54 2016-05-14T14:56:57Z 1580.54 2016-05-14T14:56:58Z 1580.54 2016-05-14T14:56:59Z 1580.54 2016-05-14T14:57:00Z 1580.06 2016-05-14T14:57:01Z 1581.51 2016-05-14T14:57:02Z 1581.99 2016-05-14T14:57:17Z 1581.99 2016-05-14T14:57:36Z 1581.99 2016-05-14T14:57:52Z 1581.03 2016-05-14T14:58:08Z 1580.06 2016-05-14T14:58:22Z 1580.06 2016-05-14T14:58:35Z 1580.06 2016-05-14T14:58:50Z 1580.06 2016-05-14T14:59:08Z 1580.06 2016-05-14T14:59:15Z 1580.06 2016-05-14T14:59:16Z 1580.06 2016-05-14T14:59:17Z 1580.06 2016-05-14T14:59:18Z 1580.06 2016-05-14T14:59:19Z 1580.06 2016-05-14T14:59:20Z 1580.06 2016-05-14T14:59:33Z 1580.06 2016-05-14T14:59:42Z 1581.51 2016-05-14T14:59:48Z 1581.99 2016-05-14T15:00:06Z 1581.99 2016-05-14T15:00:08Z 1581.99 2016-05-14T15:00:09Z 1582.95 2016-05-14T15:00:25Z 1583.43 2016-05-14T15:00:44Z 1584.39 2016-05-14T15:00:59Z 1585.83 2016-05-14T15:01:13Z 1586.31 2016-05-14T15:01:14Z 1586.31 2016-05-14T15:01:15Z 1586.31 2016-05-14T15:01:16Z 1588.72 2016-05-14T15:01:29Z 1588.72 2016-05-14T15:01:30Z 1588.72 2016-05-14T15:01:37Z 1588.72 2016-05-14T15:01:40Z 1589.68 2016-05-14T15:01:54Z 1589.68 2016-05-14T15:01:58Z 1589.68 2016-05-14T15:02:02Z 1591.12 2016-05-14T15:02:14Z 1592.08 2016-05-14T15:02:24Z 1593.04 2016-05-14T15:02:39Z 1593.52 2016-05-14T15:02:50Z 1594 2016-05-14T15:02:51Z 1595.45 2016-05-14T15:03:05Z 1594.96 2016-05-14T15:03:11Z 1596.41 2016-05-14T15:03:19Z 1596.41 2016-05-14T15:03:21Z 1596.41 2016-05-14T15:03:22Z 1597.37 2016-05-14T15:03:35Z 1597.37 2016-05-14T15:03:36Z 1598.33 2016-05-14T15:03:50Z 1598.81 2016-05-14T15:04:01Z 1599.29 2016-05-14T15:04:14Z 1599.29 2016-05-14T15:04:15Z 1599.29 2016-05-14T15:04:16Z 1599.29 2016-05-14T15:04:17Z 1599.29 2016-05-14T15:04:18Z 1598.81 2016-05-14T15:04:34Z 1599.29 2016-05-14T15:04:51Z 1599.29 2016-05-14T15:04:53Z 1600.25 2016-05-14T15:05:11Z 1600.73 2016-05-14T15:05:26Z 1600.73 2016-05-14T15:05:27Z 1600.73 2016-05-14T15:05:37Z 1601.21 2016-05-14T15:05:52Z 1601.69 2016-05-14T15:06:08Z 1602.17 2016-05-14T15:06:19Z 1602.17 2016-05-14T15:06:25Z 1603.14 2016-05-14T15:06:39Z 1603.14 2016-05-14T15:06:45Z 1603.14 2016-05-14T15:06:46Z 1601.69 2016-05-14T15:06:57Z 1601.69 2016-05-14T15:07:14Z 1601.69 2016-05-14T15:07:32Z 1601.69 2016-05-14T15:07:35Z 1600.73 2016-05-14T15:07:53Z 1600.25 2016-05-14T15:08:10Z 1599.77 2016-05-14T15:08:15Z 1599.77 2016-05-14T15:08:22Z 1599.77 2016-05-14T15:08:23Z 1599.77 2016-05-14T15:08:24Z 1599.77 2016-05-14T15:08:25Z 1599.77 2016-05-14T15:08:26Z 1599.77 2016-05-14T15:08:27Z 1599.77 2016-05-14T15:08:28Z 1599.77 2016-05-14T15:08:29Z 1599.77 2016-05-14T15:08:30Z 1599.77 2016-05-14T15:08:31Z 1599.29 2016-05-14T15:08:46Z 1600.25 2016-05-14T15:09:04Z 1600.25 2016-05-14T15:09:06Z 1600.73 2016-05-14T15:09:19Z 1601.21 2016-05-14T15:09:30Z 1601.21 2016-05-14T15:09:31Z 1601.21 2016-05-14T15:09:32Z 1601.21 2016-05-14T15:09:33Z 1601.21 2016-05-14T15:09:51Z 1599.77 2016-05-14T15:09:53Z 1599.77 2016-05-14T15:10:02Z 1599.29 2016-05-14T15:10:24Z 1599.29 2016-05-14T15:10:41Z 1599.29 2016-05-14T15:10:56Z 1599.29 2016-05-14T15:11:16Z 1598.81 2016-05-14T15:11:27Z 1597.85 2016-05-14T15:11:42Z 1597.85 2016-05-14T15:11:43Z 1597.85 2016-05-14T15:11:44Z 1597.37 2016-05-14T15:11:50Z 1596.89 2016-05-14T15:11:53Z 1596.41 2016-05-14T15:11:58Z 1596.41 2016-05-14T15:11:59Z 1596.41 2016-05-14T15:12:00Z 1595.45 2016-05-14T15:12:16Z 1595.45 2016-05-14T15:12:21Z 1594.96 2016-05-14T15:12:22Z 1594.48 2016-05-14T15:12:43Z 1594 2016-05-14T15:12:58Z 1594 2016-05-14T15:12:59Z 1594 2016-05-14T15:13:00Z 1594 2016-05-14T15:13:01Z 1594 2016-05-14T15:13:02Z 1594 2016-05-14T15:13:03Z 1594 2016-05-14T15:13:04Z 1594 2016-05-14T15:13:05Z 1593.52 2016-05-14T15:13:24Z 1592.56 2016-05-14T15:13:43Z 1592.08 2016-05-14T15:13:47Z 1591.6 2016-05-14T15:14:01Z 1590.64 2016-05-14T15:14:19Z 1590.64 2016-05-14T15:14:20Z 1589.68 2016-05-14T15:14:35Z 1588.24 2016-05-14T15:14:51Z 1588.24 2016-05-14T15:14:52Z 1586.79 2016-05-14T15:15:10Z 1585.83 2016-05-14T15:15:21Z 1584.87 2016-05-14T15:15:29Z 1583.91 2016-05-14T15:15:45Z 1582.95 2016-05-14T15:16:01Z 1581.51 2016-05-14T15:16:17Z 1581.51 2016-05-14T15:16:30Z 1581.51 2016-05-14T15:16:39Z 1580.06 2016-05-14T15:16:40Z 1580.06 2016-05-14T15:16:41Z 1579.1 2016-05-14T15:16:55Z 1578.62 2016-05-14T15:17:01Z 1577.66 2016-05-14T15:17:12Z 1577.18 2016-05-14T15:17:15Z 1575.74 2016-05-14T15:17:27Z 1574.3 2016-05-14T15:17:44Z 1572.37 2016-05-14T15:17:59Z 1570.93 2016-05-14T15:18:15Z 1569.49 2016-05-14T15:18:28Z 1568.53 2016-05-14T15:18:36Z 1568.53 2016-05-14T15:18:37Z 1568.53 2016-05-14T15:18:38Z 1568.05 2016-05-14T15:18:39Z 1568.05 2016-05-14T15:18:40Z 1566.61 2016-05-14T15:18:56Z 1565.16 2016-05-14T15:19:12Z 1563.72 2016-05-14T15:19:27Z 1563.24 2016-05-14T15:19:39Z 1561.8 2016-05-14T15:19:55Z 1561.8 2016-05-14T15:19:56Z 1561.32 2016-05-14T15:20:02Z 1561.32 2016-05-14T15:20:03Z 1561.32 2016-05-14T15:20:17Z 1560.36 2016-05-14T15:20:34Z 1559.4 2016-05-14T15:20:53Z 1557.95 2016-05-14T15:21:10Z 1556.51 2016-05-14T15:21:28Z 1556.51 2016-05-14T15:21:31Z 1556.03 2016-05-14T15:21:32Z 1555.07 2016-05-14T15:21:50Z 1554.11 2016-05-14T15:22:07Z 1552.67 2016-05-14T15:22:23Z 1550.74 2016-05-14T15:22:38Z 1550.26 2016-05-14T15:22:45Z 1550.26 2016-05-14T15:22:46Z 1550.26 2016-05-14T15:22:48Z 1548.82 2016-05-14T15:22:59Z 1548.82 2016-05-14T15:23:06Z 1547.38 2016-05-14T15:23:19Z 1545.94 2016-05-14T15:23:34Z 1544.5 2016-05-14T15:23:47Z 1542.57 2016-05-14T15:24:05Z 1541.13 2016-05-14T15:24:20Z 1540.17 2016-05-14T15:24:28Z 1540.17 2016-05-14T15:24:30Z 1539.69 2016-05-14T15:24:34Z 1537.77 2016-05-14T15:24:47Z 1537.77 2016-05-14T15:24:49Z 1537.77 2016-05-14T15:24:50Z 1537.77 2016-05-14T15:24:51Z 1537.77 2016-05-14T15:24:54Z 1536.8 2016-05-14T15:25:04Z 1536.8 2016-05-14T15:25:05Z 1535.36 2016-05-14T15:25:12Z 1535.36 2016-05-14T15:25:13Z 1535.36 2016-05-14T15:25:14Z 1534.88 2016-05-14T15:25:16Z 1534.4 2016-05-14T15:25:17Z 1534.4 2016-05-14T15:25:18Z 1532.96 2016-05-14T15:25:31Z 1532 2016-05-14T15:25:37Z 1532 2016-05-14T15:25:38Z 1532 2016-05-14T15:25:39Z 1531.04 2016-05-14T15:25:50Z 1530.56 2016-05-14T15:25:51Z 1529.59 2016-05-14T15:26:02Z 1528.63 2016-05-14T15:26:14Z 1528.63 2016-05-14T15:26:15Z 1528.63 2016-05-14T15:26:30Z 1528.63 2016-05-14T15:26:35Z 1528.63 2016-05-14T15:26:37Z 1531.04 2016-05-14T15:26:51Z 1531.52 2016-05-14T15:27:02Z 1531.52 2016-05-14T15:27:17Z