Jour 12 - Le Chemin Sauvage
https://www.flickr.com/photos/b_michel31/albums/72177720332038404/]]>
125.11
2025-05-27T06:05:16Z
126.07
2025-05-27T06:05:22Z
126.07
2025-05-27T06:05:43Z
126.07
2025-05-27T06:06:07Z
126.07
2025-05-27T06:06:34Z
127.51
2025-05-27T06:06:54Z
129.43
2025-05-27T06:07:14Z
130.4
2025-05-27T06:07:31Z
130.4
2025-05-27T06:07:36Z
132.8
2025-05-27T06:07:50Z
136.16
2025-05-27T06:08:04Z
138.57
2025-05-27T06:08:18Z
138.57
2025-05-27T06:08:23Z
139.53
2025-05-27T06:08:27Z
140.49
2025-05-27T06:08:42Z
142.41
2025-05-27T06:08:56Z
143.37
2025-05-27T06:09:08Z
144.34
2025-05-27T06:09:21Z
145.3
2025-05-27T06:09:34Z
145.78
2025-05-27T06:09:47Z
145.78
2025-05-27T06:09:48Z
147.22
2025-05-27T06:10:08Z
148.18
2025-05-27T06:10:23Z
148.66
2025-05-27T06:10:37Z
149.62
2025-05-27T06:10:45Z
150.1
2025-05-27T06:10:53Z
151.06
2025-05-27T06:11:07Z
151.54
2025-05-27T06:11:19Z
152.51
2025-05-27T06:11:28Z
153.95
2025-05-27T06:11:47Z
154.43
2025-05-27T06:11:59Z
155.39
2025-05-27T06:12:04Z
155.87
2025-05-27T06:12:13Z
156.35
2025-05-27T06:12:24Z
156.35
2025-05-27T06:12:29Z
158.75
2025-05-27T06:12:47Z
158.75
2025-05-27T06:12:48Z
159.72
2025-05-27T06:12:53Z
162.12
2025-05-27T06:13:10Z
162.12
2025-05-27T06:13:39Z
162.12
2025-05-27T06:13:58Z
162.12
2025-05-27T06:14:17Z
162.12
2025-05-27T06:14:23Z
162.12
2025-05-27T06:14:39Z
162.12
2025-05-27T06:14:54Z
162.6
2025-05-27T06:15:09Z
163.08
2025-05-27T06:15:24Z
164.04
2025-05-27T06:15:40Z
165
2025-05-27T06:15:55Z
165.96
2025-05-27T06:16:07Z
167.41
2025-05-27T06:16:19Z
167.41
2025-05-27T06:16:29Z
168.37
2025-05-27T06:16:35Z
168.37
2025-05-27T06:16:38Z
169.81
2025-05-27T06:16:53Z
170.77
2025-05-27T06:17:04Z
170.77
2025-05-27T06:17:08Z
171.25
2025-05-27T06:17:12Z
172.21
2025-05-27T06:17:19Z
174.14
2025-05-27T06:17:32Z
175.58
2025-05-27T06:17:38Z
176.54
2025-05-27T06:17:43Z
177.02
2025-05-27T06:17:49Z
178.94
2025-05-27T06:18:04Z
180.87
2025-05-27T06:18:15Z
180.87
2025-05-27T06:18:27Z
181.35
2025-05-27T06:18:39Z
182.31
2025-05-27T06:18:50Z
182.31
2025-05-27T06:19:00Z
182.31
2025-05-27T06:19:11Z
182.79
2025-05-27T06:19:22Z
182.79
2025-05-27T06:19:33Z
182.79
2025-05-27T06:19:45Z
182.79
2025-05-27T06:19:56Z
181.35
2025-05-27T06:20:09Z
180.38
2025-05-27T06:20:21Z
179.9
2025-05-27T06:20:33Z
179.42
2025-05-27T06:20:45Z
178.94
2025-05-27T06:20:58Z
178.94
2025-05-27T06:21:04Z
179.9
2025-05-27T06:21:17Z
180.38
2025-05-27T06:21:23Z
180.87
2025-05-27T06:21:30Z
181.83
2025-05-27T06:21:37Z
183.75
2025-05-27T06:21:55Z
183.27
2025-05-27T06:21:58Z
185.19
2025-05-27T06:22:14Z
187.11
2025-05-27T06:22:26Z
188.56
2025-05-27T06:22:38Z
190
2025-05-27T06:22:51Z
190.96
2025-05-27T06:23:04Z
190.96
2025-05-27T06:23:07Z
191.92
2025-05-27T06:23:22Z
192.88
2025-05-27T06:23:36Z
193.84
2025-05-27T06:23:49Z
194.32
2025-05-27T06:24:01Z
196.25
2025-05-27T06:24:16Z
197.21
2025-05-27T06:24:33Z
198.65
2025-05-27T06:24:47Z
200.09
2025-05-27T06:24:59Z
201.05
2025-05-27T06:25:10Z
202.98
2025-05-27T06:25:26Z
203.94
2025-05-27T06:25:39Z
206.34
2025-05-27T06:25:52Z
207.3
2025-05-27T06:26:01Z
207.78
2025-05-27T06:26:09Z
208.26
2025-05-27T06:26:24Z
206.82
2025-05-27T06:26:26Z
206.82
2025-05-27T06:26:37Z
206.82
2025-05-27T06:26:49Z
206.82
2025-05-27T06:27:01Z
206.82
2025-05-27T06:27:04Z
208.26
2025-05-27T06:27:13Z
208.26
2025-05-27T06:27:28Z
208.26
2025-05-27T06:27:29Z
208.26
2025-05-27T06:27:31Z
209.7
2025-05-27T06:27:34Z
210.67
2025-05-27T06:27:45Z
211.15
2025-05-27T06:27:48Z
211.63
2025-05-27T06:28:00Z
212.11
2025-05-27T06:28:13Z
213.07
2025-05-27T06:28:15Z
214.03
2025-05-27T06:28:26Z
214.51
2025-05-27T06:28:30Z
215.95
2025-05-27T06:28:45Z
217.88
2025-05-27T06:28:58Z
219.32
2025-05-27T06:29:09Z
220.76
2025-05-27T06:29:17Z
221.24
2025-05-27T06:29:20Z
221.24
2025-05-27T06:29:23Z
221.72
2025-05-27T06:29:32Z
222.68
2025-05-27T06:29:39Z
224.61
2025-05-27T06:29:51Z
224.61
2025-05-27T06:29:52Z
224.61
2025-05-27T06:29:55Z
225.09
2025-05-27T06:29:59Z
225.57
2025-05-27T06:30:02Z
226.05
2025-05-27T06:30:05Z
226.53
2025-05-27T06:30:08Z
227.49
2025-05-27T06:30:23Z
227.49
2025-05-27T06:30:40Z
227.01
2025-05-27T06:30:43Z
227.01
2025-05-27T06:30:47Z
229.41
2025-05-27T06:30:49Z
230.37
2025-05-27T06:31:01Z
231.33
2025-05-27T06:31:13Z
232.3
2025-05-27T06:31:23Z
232.78
2025-05-27T06:31:29Z
233.26
2025-05-27T06:31:41Z
234.22
2025-05-27T06:31:52Z
235.18
2025-05-27T06:32:04Z
235.66
2025-05-27T06:32:14Z
236.62
2025-05-27T06:32:26Z
237.1
2025-05-27T06:32:36Z
238.54
2025-05-27T06:32:50Z
239.99
2025-05-27T06:33:02Z
240.95
2025-05-27T06:33:09Z
241.43
2025-05-27T06:33:19Z
241.43
2025-05-27T06:33:23Z
242.39
2025-05-27T06:33:35Z
242.39
2025-05-27T06:33:39Z
242.87
2025-05-27T06:33:42Z
245.27
2025-05-27T06:33:55Z
246.23
2025-05-27T06:34:07Z
248.16
2025-05-27T06:34:19Z
248.16
2025-05-27T06:34:22Z
248.64
2025-05-27T06:34:26Z
249.12
2025-05-27T06:34:31Z
249.12
2025-05-27T06:34:34Z
249.6
2025-05-27T06:34:37Z
250.08
2025-05-27T06:34:49Z
250.56
2025-05-27T06:34:50Z
250.56
2025-05-27T06:34:54Z
251.52
2025-05-27T06:35:05Z
252
2025-05-27T06:35:12Z
252.48
2025-05-27T06:35:24Z
253.44
2025-05-27T06:35:29Z
253.44
2025-05-27T06:35:32Z
253.93
2025-05-27T06:35:43Z
254.41
2025-05-27T06:35:46Z
255.85
2025-05-27T06:35:57Z
255.85
2025-05-27T06:36:01Z
256.81
2025-05-27T06:36:04Z
257.77
2025-05-27T06:36:11Z
257.77
2025-05-27T06:36:14Z
258.25
2025-05-27T06:36:26Z
259.21
2025-05-27T06:36:43Z
258.73
2025-05-27T06:37:11Z
258.73
2025-05-27T06:37:29Z
258.73
2025-05-27T06:37:55Z
259.21
2025-05-27T06:38:17Z
259.21
2025-05-27T06:38:34Z
259.21
2025-05-27T06:39:08Z
258.25
2025-05-27T06:39:25Z
258.25
2025-05-27T06:39:53Z
258.25
2025-05-27T06:40:16Z
258.73
2025-05-27T06:40:27Z
258.73
2025-05-27T06:40:51Z
259.69
2025-05-27T06:41:04Z
259.21
2025-05-27T06:41:24Z
259.21
2025-05-27T06:41:41Z
259.21
2025-05-27T06:41:54Z
260.17
2025-05-27T06:42:07Z
261.14
2025-05-27T06:42:16Z
261.14
2025-05-27T06:42:30Z
262.1
2025-05-27T06:42:41Z
262.1
2025-05-27T06:42:45Z
263.54
2025-05-27T06:43:01Z
264.5
2025-05-27T06:43:17Z
264.5
2025-05-27T06:43:33Z
264.5
2025-05-27T06:43:46Z
267.38
2025-05-27T06:43:59Z
268.35
2025-05-27T06:44:01Z
268.83
2025-05-27T06:44:08Z
272.19
2025-05-27T06:44:23Z
275.07
2025-05-27T06:44:37Z
277.48
2025-05-27T06:44:51Z
279.4
2025-05-27T06:45:05Z
281.32
2025-05-27T06:45:21Z
283.73
2025-05-27T06:45:35Z
286.61
2025-05-27T06:45:48Z
286.61
2025-05-27T06:45:50Z
289.01
2025-05-27T06:46:03Z
291.42
2025-05-27T06:46:16Z
291.9
2025-05-27T06:46:20Z
293.34
2025-05-27T06:46:34Z
294.78
2025-05-27T06:46:38Z
296.7
2025-05-27T06:46:44Z
295.26
2025-05-27T06:46:48Z
297.18
2025-05-27T06:46:54Z
297.18
2025-05-27T06:47:09Z
299.11
2025-05-27T06:47:14Z
299.11
2025-05-27T06:47:17Z
299.59
2025-05-27T06:47:21Z
300.07
2025-05-27T06:47:32Z
300.55
2025-05-27T06:47:43Z
300.55
2025-05-27T06:47:45Z
302.47
2025-05-27T06:47:50Z
302.47
2025-05-27T06:47:56Z
301.03
2025-05-27T06:47:58Z
301.03
2025-05-27T06:48:00Z
302.47
2025-05-27T06:48:03Z
302.47
2025-05-27T06:48:13Z
302.95
2025-05-27T06:48:23Z
303.43
2025-05-27T06:48:29Z
303.91
2025-05-27T06:48:39Z
303.91
2025-05-27T06:48:42Z
303.91
2025-05-27T06:48:52Z
303.91
2025-05-27T06:48:55Z
303.91
2025-05-27T06:48:58Z
304.39
2025-05-27T06:49:08Z
305.84
2025-05-27T06:49:15Z
304.39
2025-05-27T06:49:22Z
304.88
2025-05-27T06:49:28Z
303.91
2025-05-27T06:49:32Z
303.91
2025-05-27T06:49:42Z
303.91
2025-05-27T06:49:54Z
303.91
2025-05-27T06:50:01Z
303.91
2025-05-27T06:50:07Z
303.91
2025-05-27T06:50:12Z
303.91
2025-05-27T06:50:24Z
303.43
2025-05-27T06:50:36Z
303.43
2025-05-27T06:50:41Z
301.99
2025-05-27T06:50:53Z
301.03
2025-05-27T06:51:03Z
299.59
2025-05-27T06:51:11Z
299.59
2025-05-27T06:51:16Z
299.11
2025-05-27T06:51:26Z
298.63
2025-05-27T06:51:38Z
298.15
2025-05-27T06:51:40Z
298.15
2025-05-27T06:51:43Z
297.18
2025-05-27T06:51:50Z
296.7
2025-05-27T06:51:54Z
296.22
2025-05-27T06:52:00Z
296.22
2025-05-27T06:52:03Z
295.74
2025-05-27T06:52:05Z
293.34
2025-05-27T06:52:13Z
292.86
2025-05-27T06:52:15Z
291.9
2025-05-27T06:52:20Z
290.46
2025-05-27T06:52:26Z
289.49
2025-05-27T06:52:29Z
289.49
2025-05-27T06:52:31Z
287.09
2025-05-27T06:52:43Z
286.61
2025-05-27T06:52:46Z
286.61
2025-05-27T06:52:48Z
286.61
2025-05-27T06:52:51Z
285.65
2025-05-27T06:52:56Z
285.17
2025-05-27T06:53:01Z
285.17
2025-05-27T06:53:15Z
285.17
2025-05-27T06:53:27Z
285.17
2025-05-27T06:53:30Z
284.69
2025-05-27T06:53:33Z
286.13
2025-05-27T06:53:40Z
284.21
2025-05-27T06:54:05Z
286.13
2025-05-27T06:54:19Z
283.73
2025-05-27T06:54:27Z
285.65
2025-05-27T06:54:29Z
284.69
2025-05-27T06:54:32Z
282.77
2025-05-27T06:54:46Z
282.77
2025-05-27T06:54:49Z
281.32
2025-05-27T06:55:01Z
280.36
2025-05-27T06:55:12Z
279.88
2025-05-27T06:55:18Z
279.4
2025-05-27T06:55:24Z
278.92
2025-05-27T06:55:36Z
278.92
2025-05-27T06:55:38Z
278.92
2025-05-27T06:55:39Z
278.92
2025-05-27T06:55:40Z
278.92
2025-05-27T06:55:51Z
278.44
2025-05-27T06:56:00Z
277.48
2025-05-27T06:56:03Z
277.48
2025-05-27T06:56:14Z
277.48
2025-05-27T06:56:26Z
277.96
2025-05-27T06:56:29Z
277.96
2025-05-27T06:56:30Z
277.96
2025-05-27T06:56:31Z
278.92
2025-05-27T06:56:32Z
278.92
2025-05-27T06:56:33Z
278.92
2025-05-27T06:56:42Z
278.92
2025-05-27T06:56:43Z
278.92
2025-05-27T06:56:44Z
278.92
2025-05-27T06:56:45Z
279.4
2025-05-27T06:56:55Z
279.88
2025-05-27T06:57:03Z
279.88
2025-05-27T06:57:04Z
280.36
2025-05-27T06:57:14Z
280.36
2025-05-27T06:57:15Z
280.84
2025-05-27T06:57:16Z
280.84
2025-05-27T06:57:17Z
280.84
2025-05-27T06:57:20Z
280.84
2025-05-27T06:57:21Z
280.84
2025-05-27T06:57:22Z
281.32
2025-05-27T06:57:34Z
281.8
2025-05-27T06:57:35Z
281.8
2025-05-27T06:57:36Z
281.8
2025-05-27T06:57:37Z
281.8
2025-05-27T06:57:38Z
282.28
2025-05-27T06:57:48Z
282.28
2025-05-27T06:57:49Z
282.77
2025-05-27T06:57:50Z
282.77
2025-05-27T06:57:51Z
283.25
2025-05-27T06:57:52Z
283.25
2025-05-27T06:58:02Z
283.73
2025-05-27T06:58:13Z
283.73
2025-05-27T06:58:14Z
283.73
2025-05-27T06:58:15Z
283.73
2025-05-27T06:58:16Z
283.73
2025-05-27T06:58:17Z
284.69
2025-05-27T06:58:27Z
284.69
2025-05-27T06:58:34Z
284.69
2025-05-27T06:58:35Z
286.13
2025-05-27T06:58:40Z
286.13
2025-05-27T06:58:41Z
286.13
2025-05-27T06:58:42Z
286.61
2025-05-27T06:58:52Z
286.61
2025-05-27T06:58:53Z
287.09
2025-05-27T06:58:54Z
287.09
2025-05-27T06:58:55Z
287.09
2025-05-27T06:58:56Z
288.05
2025-05-27T06:59:06Z
288.53
2025-05-27T06:59:07Z
288.53
2025-05-27T06:59:08Z
288.53
2025-05-27T06:59:12Z
288.53
2025-05-27T06:59:13Z
288.53
2025-05-27T06:59:14Z
288.53
2025-05-27T06:59:20Z
288.53
2025-05-27T06:59:21Z
289.01
2025-05-27T06:59:31Z
289.97
2025-05-27T06:59:38Z
290.94
2025-05-27T06:59:49Z
290.94
2025-05-27T06:59:50Z
290.94
2025-05-27T06:59:51Z
291.9
2025-05-27T07:00:02Z
291.9
2025-05-27T07:00:03Z
291.9
2025-05-27T07:00:04Z
291.9
2025-05-27T07:00:05Z
292.38
2025-05-27T07:00:06Z
292.38
2025-05-27T07:00:07Z
293.34
2025-05-27T07:00:10Z
293.34
2025-05-27T07:00:11Z
293.34
2025-05-27T07:00:12Z
293.82
2025-05-27T07:00:22Z
294.3
2025-05-27T07:00:30Z
294.3
2025-05-27T07:00:31Z
295.74
2025-05-27T07:00:36Z
295.74
2025-05-27T07:00:37Z
296.22
2025-05-27T07:00:42Z
296.22
2025-05-27T07:00:43Z
297.18
2025-05-27T07:00:44Z
297.18
2025-05-27T07:00:45Z
298.63
2025-05-27T07:00:55Z
300.07
2025-05-27T07:01:05Z
300.07
2025-05-27T07:01:06Z
300.07
2025-05-27T07:01:07Z
300.07
2025-05-27T07:01:08Z
301.03
2025-05-27T07:01:11Z
301.03
2025-05-27T07:01:12Z
301.03
2025-05-27T07:01:13Z
301.03
2025-05-27T07:01:14Z
301.51
2025-05-27T07:01:17Z
301.51
2025-05-27T07:01:18Z
302.47
2025-05-27T07:01:28Z
303.43
2025-05-27T07:01:48Z
303.43
2025-05-27T07:01:51Z
303.43
2025-05-27T07:01:52Z
303.43
2025-05-27T07:01:53Z
304.39
2025-05-27T07:02:03Z
304.39
2025-05-27T07:02:15Z
304.88
2025-05-27T07:02:18Z
304.88
2025-05-27T07:02:19Z
304.88
2025-05-27T07:02:27Z
304.88
2025-05-27T07:02:28Z
304.88
2025-05-27T07:02:29Z
305.36
2025-05-27T07:02:40Z
307.28
2025-05-27T07:02:52Z
308.72
2025-05-27T07:03:09Z
308.72
2025-05-27T07:03:17Z
308.72
2025-05-27T07:03:18Z
308.72
2025-05-27T07:03:19Z
308.72
2025-05-27T07:03:30Z
310.64
2025-05-27T07:03:41Z
310.64
2025-05-27T07:03:52Z
311.12
2025-05-27T07:03:53Z
313.05
2025-05-27T07:04:04Z
313.05
2025-05-27T07:04:05Z
313.05
2025-05-27T07:04:06Z
313.53
2025-05-27T07:04:07Z
314.49
2025-05-27T07:04:18Z
314.97
2025-05-27T07:04:28Z
314.97
2025-05-27T07:04:29Z
314.97
2025-05-27T07:04:30Z
315.93
2025-05-27T07:04:36Z
315.93
2025-05-27T07:04:37Z
315.93
2025-05-27T07:04:38Z
315.93
2025-05-27T07:04:39Z
315.93
2025-05-27T07:04:40Z
315.93
2025-05-27T07:04:43Z
315.93
2025-05-27T07:04:44Z
315.93
2025-05-27T07:04:45Z
315.93
2025-05-27T07:04:46Z
315.93
2025-05-27T07:04:47Z
315.93
2025-05-27T07:04:51Z
315.93
2025-05-27T07:04:52Z
315.93
2025-05-27T07:04:59Z
315.93
2025-05-27T07:05:00Z
315.93
2025-05-27T07:05:01Z
316.41
2025-05-27T07:05:11Z
316.41
2025-05-27T07:05:12Z
316.41
2025-05-27T07:05:13Z
318.33
2025-05-27T07:05:22Z
317.85
2025-05-27T07:05:29Z
316.41
2025-05-27T07:05:34Z
315.93
2025-05-27T07:05:35Z
315.93
2025-05-27T07:05:38Z
315.93
2025-05-27T07:05:40Z
317.37
2025-05-27T07:05:46Z
317.37
2025-05-27T07:05:47Z
317.37
2025-05-27T07:05:58Z
318.33
2025-05-27T07:06:10Z
316.89
2025-05-27T07:06:19Z
318.33
2025-05-27T07:06:30Z
318.33
2025-05-27T07:06:31Z
318.81
2025-05-27T07:06:39Z
318.81
2025-05-27T07:06:51Z
318.81
2025-05-27T07:07:11Z
318.81
2025-05-27T07:07:20Z
318.81
2025-05-27T07:07:22Z
318.81
2025-05-27T07:07:26Z
319.3
2025-05-27T07:07:33Z
319.78
2025-05-27T07:07:45Z
320.74
2025-05-27T07:07:47Z
321.7
2025-05-27T07:07:54Z
323.62
2025-05-27T07:08:01Z
326.5
2025-05-27T07:08:15Z
326.5
2025-05-27T07:08:17Z
326.5
2025-05-27T07:08:22Z
326.99
2025-05-27T07:08:29Z
327.47
2025-05-27T07:08:40Z
329.39
2025-05-27T07:08:51Z
329.87
2025-05-27T07:08:53Z
331.79
2025-05-27T07:09:04Z
331.79
2025-05-27T07:09:07Z
331.79
2025-05-27T07:09:15Z
333.23
2025-05-27T07:09:18Z
333.23
2025-05-27T07:09:30Z
336.12
2025-05-27T07:09:33Z
335.64
2025-05-27T07:09:35Z
335.64
2025-05-27T07:09:39Z
341.41
2025-05-27T07:09:43Z
341.41
2025-05-27T07:09:44Z
338.52
2025-05-27T07:09:47Z
337.08
2025-05-27T07:09:48Z
335.64
2025-05-27T07:09:52Z
338.04
2025-05-27T07:09:56Z
336.6
2025-05-27T07:10:00Z
333.23
2025-05-27T07:10:09Z
331.31
2025-05-27T07:10:13Z
331.31
2025-05-27T07:10:14Z
331.31
2025-05-27T07:10:18Z
331.31
2025-05-27T07:10:19Z
331.31
2025-05-27T07:10:23Z
332.75
2025-05-27T07:10:24Z
332.75
2025-05-27T07:10:25Z
332.75
2025-05-27T07:10:30Z
332.75
2025-05-27T07:10:31Z
332.75
2025-05-27T07:10:32Z
331.79
2025-05-27T07:10:43Z
332.75
2025-05-27T07:10:50Z
332.75
2025-05-27T07:11:00Z
333.23
2025-05-27T07:11:11Z
333.23
2025-05-27T07:11:14Z
333.23
2025-05-27T07:11:27Z
333.23
2025-05-27T07:11:38Z
333.23
2025-05-27T07:11:48Z
334.2
2025-05-27T07:11:56Z
334.2
2025-05-27T07:11:58Z
334.68
2025-05-27T07:12:00Z
333.23
2025-05-27T07:12:07Z
333.23
2025-05-27T07:12:08Z
333.23
2025-05-27T07:12:09Z
333.23
2025-05-27T07:12:18Z
333.23
2025-05-27T07:12:19Z
332.75
2025-05-27T07:12:20Z
332.75
2025-05-27T07:12:24Z
332.75
2025-05-27T07:12:25Z
332.75
2025-05-27T07:12:26Z
332.27
2025-05-27T07:12:27Z
332.27
2025-05-27T07:12:28Z
331.79
2025-05-27T07:12:38Z
331.79
2025-05-27T07:12:40Z
331.79
2025-05-27T07:12:41Z
331.79
2025-05-27T07:12:45Z
331.79
2025-05-27T07:12:46Z
330.35
2025-05-27T07:12:57Z
328.91
2025-05-27T07:13:07Z
326.5
2025-05-27T07:13:18Z
325.06
2025-05-27T07:13:29Z
324.1
2025-05-27T07:13:40Z
323.14
2025-05-27T07:13:51Z
322.66
2025-05-27T07:14:01Z
321.7
2025-05-27T07:14:09Z
321.7
2025-05-27T07:14:10Z
321.7
2025-05-27T07:14:11Z
321.7
2025-05-27T07:14:12Z
321.7
2025-05-27T07:14:13Z
321.22
2025-05-27T07:14:23Z
320.74
2025-05-27T07:14:34Z
319.78
2025-05-27T07:14:45Z
319.78
2025-05-27T07:14:46Z
319.3
2025-05-27T07:14:47Z
319.3
2025-05-27T07:14:48Z
318.81
2025-05-27T07:14:58Z
317.85
2025-05-27T07:15:08Z
317.85
2025-05-27T07:15:18Z
316.89
2025-05-27T07:15:24Z
316.89
2025-05-27T07:15:25Z
316.89
2025-05-27T07:15:26Z
316.89
2025-05-27T07:15:27Z
316.89
2025-05-27T07:15:28Z
316.89
2025-05-27T07:15:29Z
316.41
2025-05-27T07:15:40Z
316.41
2025-05-27T07:15:52Z
316.41
2025-05-27T07:15:56Z
316.41
2025-05-27T07:15:57Z
316.41
2025-05-27T07:15:58Z
316.41
2025-05-27T07:15:59Z
315.93
2025-05-27T07:16:00Z
315.93
2025-05-27T07:16:01Z
315.45
2025-05-27T07:16:09Z
315.45
2025-05-27T07:16:11Z
315.45
2025-05-27T07:16:14Z
315.45
2025-05-27T07:16:15Z
314.97
2025-05-27T07:16:25Z
314.97
2025-05-27T07:16:26Z
314.97
2025-05-27T07:16:27Z
314.97
2025-05-27T07:16:28Z
313.53
2025-05-27T07:16:35Z
312.57
2025-05-27T07:16:36Z
312.57
2025-05-27T07:16:37Z
309.68
2025-05-27T07:16:45Z
308.72
2025-05-27T07:16:57Z
308.24
2025-05-27T07:17:01Z
307.76
2025-05-27T07:17:02Z
307.76
2025-05-27T07:17:03Z
305.36
2025-05-27T07:17:11Z
305.36
2025-05-27T07:17:12Z
302.95
2025-05-27T07:17:25Z
301.51
2025-05-27T07:17:37Z
299.59
2025-05-27T07:17:48Z
298.63
2025-05-27T07:17:53Z
296.7
2025-05-27T07:18:01Z
295.74
2025-05-27T07:18:04Z
295.74
2025-05-27T07:18:05Z
294.3
2025-05-27T07:18:15Z
294.3
2025-05-27T07:18:17Z
291.42
2025-05-27T07:18:29Z
290.94
2025-05-27T07:18:30Z
289.49
2025-05-27T07:18:35Z
289.49
2025-05-27T07:18:36Z
288.53
2025-05-27T07:18:46Z
288.53
2025-05-27T07:18:48Z
288.53
2025-05-27T07:18:49Z
288.05
2025-05-27T07:19:00Z
288.05
2025-05-27T07:19:04Z
288.05
2025-05-27T07:19:05Z
288.05
2025-05-27T07:19:06Z
288.05
2025-05-27T07:19:07Z
288.05
2025-05-27T07:19:08Z
287.57
2025-05-27T07:19:11Z
287.57
2025-05-27T07:19:12Z
287.09
2025-05-27T07:19:13Z
287.09
2025-05-27T07:19:14Z
287.09
2025-05-27T07:19:15Z
287.09
2025-05-27T07:19:16Z
287.09
2025-05-27T07:19:19Z
287.09
2025-05-27T07:19:20Z
286.13
2025-05-27T07:19:32Z
284.69
2025-05-27T07:19:44Z
283.73
2025-05-27T07:19:46Z
280.84
2025-05-27T07:19:58Z
279.4
2025-05-27T07:20:09Z
277
2025-05-27T07:20:20Z
276.52
2025-05-27T07:20:22Z
276.52
2025-05-27T07:20:23Z
276.04
2025-05-27T07:20:24Z
276.04
2025-05-27T07:20:25Z
276.04
2025-05-27T07:20:26Z
274.59
2025-05-27T07:20:37Z
272.67
2025-05-27T07:20:48Z
272.19
2025-05-27T07:20:55Z
272.19
2025-05-27T07:20:57Z
271.23
2025-05-27T07:21:01Z
271.23
2025-05-27T07:21:02Z
271.23
2025-05-27T07:21:03Z
270.75
2025-05-27T07:21:12Z
270.75
2025-05-27T07:21:13Z
270.75
2025-05-27T07:21:14Z
270.75
2025-05-27T07:21:17Z
270.75
2025-05-27T07:21:18Z
270.27
2025-05-27T07:21:24Z
269.79
2025-05-27T07:21:30Z
269.79
2025-05-27T07:21:31Z
269.31
2025-05-27T07:21:42Z
268.83
2025-05-27T07:21:52Z
267.86
2025-05-27T07:22:02Z
267.86
2025-05-27T07:22:03Z
267.38
2025-05-27T07:22:11Z
267.38
2025-05-27T07:22:13Z
267.38
2025-05-27T07:22:14Z
267.38
2025-05-27T07:22:25Z
266.9
2025-05-27T07:22:29Z
266.9
2025-05-27T07:22:30Z
266.9
2025-05-27T07:22:31Z
266.9
2025-05-27T07:22:32Z
266.9
2025-05-27T07:22:33Z
266.9
2025-05-27T07:22:37Z
266.9
2025-05-27T07:22:38Z
266.9
2025-05-27T07:22:39Z
266.9
2025-05-27T07:22:40Z
266.9
2025-05-27T07:22:41Z
266.9
2025-05-27T07:22:47Z
266.42
2025-05-27T07:22:48Z
265.94
2025-05-27T07:22:59Z
265.94
2025-05-27T07:23:10Z
265.94
2025-05-27T07:23:23Z
267.38
2025-05-27T07:23:26Z
268.35
2025-05-27T07:23:37Z
269.31
2025-05-27T07:23:48Z
269.31
2025-05-27T07:23:59Z
267.86
2025-05-27T07:24:10Z
267.86
2025-05-27T07:24:19Z
267.86
2025-05-27T07:24:20Z
267.86
2025-05-27T07:24:21Z
266.9
2025-05-27T07:24:31Z
266.9
2025-05-27T07:24:42Z
266.9
2025-05-27T07:24:47Z
266.9
2025-05-27T07:24:48Z
266.9
2025-05-27T07:24:49Z
266.9
2025-05-27T07:24:50Z
266.9
2025-05-27T07:25:02Z
266.9
2025-05-27T07:25:08Z
266.42
2025-05-27T07:25:09Z
266.9
2025-05-27T07:25:20Z
266.9
2025-05-27T07:25:29Z
266.9
2025-05-27T07:25:30Z
266.9
2025-05-27T07:25:31Z
266.9
2025-05-27T07:25:32Z
266.9
2025-05-27T07:25:33Z
266.9
2025-05-27T07:25:44Z
269.31
2025-05-27T07:25:55Z
268.35
2025-05-27T07:26:12Z
268.35
2025-05-27T07:26:23Z
268.35
2025-05-27T07:26:24Z
268.35
2025-05-27T07:26:25Z
268.35
2025-05-27T07:26:26Z
268.35
2025-05-27T07:26:30Z
268.35
2025-05-27T07:26:32Z
268.35
2025-05-27T07:26:33Z
267.86
2025-05-27T07:26:43Z
266.9
2025-05-27T07:26:53Z
264.98
2025-05-27T07:27:01Z
264.98
2025-05-27T07:27:02Z
264.98
2025-05-27T07:27:03Z
264.5
2025-05-27T07:27:06Z
264.5
2025-05-27T07:27:08Z
264.02
2025-05-27T07:27:09Z
262.1
2025-05-27T07:27:19Z
261.14
2025-05-27T07:27:25Z
261.14
2025-05-27T07:27:26Z
260.17
2025-05-27T07:27:32Z
259.69
2025-05-27T07:27:33Z
257.29
2025-05-27T07:27:43Z
257.29
2025-05-27T07:27:44Z
254.41
2025-05-27T07:27:55Z
253.44
2025-05-27T07:27:56Z
253.44
2025-05-27T07:27:57Z
252.96
2025-05-27T07:28:09Z
252.96
2025-05-27T07:28:19Z
251.52
2025-05-27T07:28:31Z
251.04
2025-05-27T07:28:34Z
248.16
2025-05-27T07:28:46Z
247.68
2025-05-27T07:28:48Z
246.23
2025-05-27T07:28:56Z
245.27
2025-05-27T07:29:00Z
244.31
2025-05-27T07:29:04Z
242.39
2025-05-27T07:29:17Z
239.99
2025-05-27T07:29:30Z
238.54
2025-05-27T07:29:36Z
235.66
2025-05-27T07:29:50Z
232.78
2025-05-27T07:30:01Z
230.37
2025-05-27T07:30:14Z
227.01
2025-05-27T07:30:25Z
224.12
2025-05-27T07:30:38Z
222.68
2025-05-27T07:30:45Z
220.76
2025-05-27T07:30:53Z
220.28
2025-05-27T07:30:57Z
219.32
2025-05-27T07:31:01Z
218.36
2025-05-27T07:31:06Z
216.43
2025-05-27T07:31:14Z
214.03
2025-05-27T07:31:27Z
213.07
2025-05-27T07:31:31Z
213.07
2025-05-27T07:31:33Z
211.63
2025-05-27T07:31:39Z
209.22
2025-05-27T07:31:51Z
208.74
2025-05-27T07:31:52Z
207.78
2025-05-27T07:31:57Z
207.3
2025-05-27T07:32:09Z
206.82
2025-05-27T07:32:23Z
206.82
2025-05-27T07:32:29Z
206.34
2025-05-27T07:32:34Z
204.9
2025-05-27T07:32:39Z
203.94
2025-05-27T07:32:46Z
203.94
2025-05-27T07:32:49Z
203.94
2025-05-27T07:32:56Z
204.42
2025-05-27T07:33:05Z
203.46
2025-05-27T07:33:16Z
202.98
2025-05-27T07:33:27Z
202.01
2025-05-27T07:33:39Z
200.57
2025-05-27T07:33:49Z
200.57
2025-05-27T07:33:50Z
200.09
2025-05-27T07:33:54Z
199.61
2025-05-27T07:33:57Z
199.13
2025-05-27T07:33:58Z
198.17
2025-05-27T07:34:01Z
197.69
2025-05-27T07:34:02Z
196.25
2025-05-27T07:34:12Z
195.77
2025-05-27T07:34:13Z
195.77
2025-05-27T07:34:16Z
194.8
2025-05-27T07:34:17Z
193.84
2025-05-27T07:34:27Z
193.84
2025-05-27T07:34:28Z
192.4
2025-05-27T07:34:40Z
190.48
2025-05-27T07:34:52Z
190
2025-05-27T07:34:55Z
190
2025-05-27T07:34:56Z
190
2025-05-27T07:34:57Z
187.59
2025-05-27T07:35:09Z
186.15
2025-05-27T07:35:16Z
186.15
2025-05-27T07:35:18Z
186.15
2025-05-27T07:35:19Z
184.71
2025-05-27T07:35:29Z
184.71
2025-05-27T07:35:32Z
184.23
2025-05-27T07:35:33Z
183.75
2025-05-27T07:35:36Z
183.75
2025-05-27T07:35:37Z
183.75
2025-05-27T07:35:38Z
183.75
2025-05-27T07:35:39Z
183.75
2025-05-27T07:35:42Z
183.75
2025-05-27T07:35:43Z
183.75
2025-05-27T07:35:44Z
183.75
2025-05-27T07:35:45Z
183.75
2025-05-27T07:35:46Z
183.75
2025-05-27T07:35:50Z
183.75
2025-05-27T07:35:51Z
183.75
2025-05-27T07:35:52Z
183.75
2025-05-27T07:35:53Z
183.75
2025-05-27T07:35:54Z
182.31
2025-05-27T07:36:06Z
180.87
2025-05-27T07:36:16Z
178.94
2025-05-27T07:36:27Z
177.02
2025-05-27T07:36:39Z
175.1
2025-05-27T07:36:49Z
174.14
2025-05-27T07:37:00Z
174.14
2025-05-27T07:37:01Z
173.66
2025-05-27T07:37:02Z
172.69
2025-05-27T07:37:13Z
172.21
2025-05-27T07:37:23Z
171.25
2025-05-27T07:37:33Z
170.77
2025-05-27T07:37:44Z
170.77
2025-05-27T07:38:02Z
170.29
2025-05-27T07:38:03Z
170.29
2025-05-27T07:38:15Z
170.29
2025-05-27T07:38:24Z
169.81
2025-05-27T07:38:34Z
169.81
2025-05-27T07:38:35Z
169.33
2025-05-27T07:38:46Z
168.85
2025-05-27T07:38:49Z
168.85
2025-05-27T07:38:50Z
168.85
2025-05-27T07:38:51Z
168.37
2025-05-27T07:38:52Z
168.37
2025-05-27T07:38:53Z
167.41
2025-05-27T07:39:04Z
165.96
2025-05-27T07:39:15Z
165
2025-05-27T07:39:26Z
164.52
2025-05-27T07:39:30Z
164.52
2025-05-27T07:39:31Z
164.52
2025-05-27T07:39:32Z
164.04
2025-05-27T07:39:33Z
164.04
2025-05-27T07:39:34Z
164.04
2025-05-27T07:39:40Z
164.04
2025-05-27T07:39:42Z
163.56
2025-05-27T07:39:57Z
163.08
2025-05-27T07:40:14Z
163.08
2025-05-27T07:40:15Z
162.6
2025-05-27T07:40:21Z
162.12
2025-05-27T07:40:25Z
161.16
2025-05-27T07:40:26Z
161.16
2025-05-27T07:40:27Z
161.16
2025-05-27T07:40:32Z
161.16
2025-05-27T07:40:33Z
161.16
2025-05-27T07:40:34Z
161.16
2025-05-27T07:40:35Z
161.16
2025-05-27T07:40:36Z
160.2
2025-05-27T07:40:42Z
159.72
2025-05-27T07:40:43Z
159.72
2025-05-27T07:40:44Z
159.72
2025-05-27T07:40:45Z
159.72
2025-05-27T07:40:46Z
158.27
2025-05-27T07:40:53Z
157.31
2025-05-27T07:40:56Z
157.31
2025-05-27T07:40:57Z
157.31
2025-05-27T07:40:58Z
154.91
2025-05-27T07:41:09Z
154.91
2025-05-27T07:41:12Z
153.95
2025-05-27T07:41:13Z
153.95
2025-05-27T07:41:14Z
153.47
2025-05-27T07:41:15Z
152.99
2025-05-27T07:41:16Z
152.99
2025-05-27T07:41:17Z
152.99
2025-05-27T07:41:18Z
152.99
2025-05-27T07:41:19Z
151.06
2025-05-27T07:41:25Z
151.06
2025-05-27T07:41:26Z
148.18
2025-05-27T07:41:38Z
146.26
2025-05-27T07:41:46Z
146.26
2025-05-27T07:41:47Z
144.34
2025-05-27T07:41:53Z
143.37
2025-05-27T07:42:02Z
142.89
2025-05-27T07:42:06Z
142.89
2025-05-27T07:42:07Z
142.41
2025-05-27T07:42:08Z
142.41
2025-05-27T07:42:09Z
142.41
2025-05-27T07:42:10Z
142.41
2025-05-27T07:42:11Z
141.93
2025-05-27T07:42:16Z
141.45
2025-05-27T07:42:29Z
139.53
2025-05-27T07:42:38Z
139.53
2025-05-27T07:42:39Z
138.09
2025-05-27T07:42:51Z
137.13
2025-05-27T07:42:57Z
137.13
2025-05-27T07:42:58Z
137.13
2025-05-27T07:42:59Z
135.68
2025-05-27T07:43:11Z
134.24
2025-05-27T07:43:23Z
133.76
2025-05-27T07:43:28Z
132.32
2025-05-27T07:43:35Z
132.32
2025-05-27T07:43:36Z
130.88
2025-05-27T07:43:48Z
130.88
2025-05-27T07:43:51Z
130.88
2025-05-27T07:43:52Z
130.4
2025-05-27T07:43:53Z
129.92
2025-05-27T07:43:54Z
128.95
2025-05-27T07:43:57Z
127.99
2025-05-27T07:44:05Z
127.03
2025-05-27T07:44:12Z
126.55
2025-05-27T07:44:13Z
126.55
2025-05-27T07:44:14Z
124.63
2025-05-27T07:44:28Z
123.19
2025-05-27T07:44:36Z
123.19
2025-05-27T07:44:37Z
123.19
2025-05-27T07:44:40Z
121.26
2025-05-27T07:44:52Z
119.34
2025-05-27T07:45:05Z
118.38
2025-05-27T07:45:19Z
115.98
2025-05-27T07:45:33Z
115.98
2025-05-27T07:45:34Z
115.98
2025-05-27T07:45:35Z
115.98
2025-05-27T07:45:36Z
115.98
2025-05-27T07:45:37Z
115.98
2025-05-27T07:45:38Z
113.57
2025-05-27T07:45:50Z
112.13
2025-05-27T07:46:02Z
111.17
2025-05-27T07:46:11Z
110.69
2025-05-27T07:46:12Z
110.69
2025-05-27T07:46:13Z
110.21
2025-05-27T07:46:14Z
109.25
2025-05-27T07:46:20Z
109.25
2025-05-27T07:46:21Z
108.77
2025-05-27T07:46:22Z
108.29
2025-05-27T07:46:26Z
108.29
2025-05-27T07:46:27Z
104.92
2025-05-27T07:46:41Z
103
2025-05-27T07:46:53Z
102.04
2025-05-27T07:46:58Z
100.6
2025-05-27T07:47:09Z
99.15
2025-05-27T07:47:23Z
98.67
2025-05-27T07:47:25Z
96.27
2025-05-27T07:47:36Z
95.79
2025-05-27T07:47:51Z
94.83
2025-05-27T07:48:11Z
94.83
2025-05-27T07:48:13Z
94.83
2025-05-27T07:48:16Z
93.87
2025-05-27T07:48:17Z
91.46
2025-05-27T07:48:27Z
89.06
2025-05-27T07:48:39Z
87.62
2025-05-27T07:48:51Z
85.69
2025-05-27T07:49:01Z
85.21
2025-05-27T07:49:03Z
85.21
2025-05-27T07:49:04Z
85.21
2025-05-27T07:49:05Z
85.21
2025-05-27T07:49:06Z
85.21
2025-05-27T07:49:07Z
82.33
2025-05-27T07:49:19Z
80.89
2025-05-27T07:49:31Z
80.89
2025-05-27T07:49:32Z
80.89
2025-05-27T07:49:33Z
80.41
2025-05-27T07:49:34Z
80.41
2025-05-27T07:49:35Z
80.41
2025-05-27T07:49:36Z
79.93
2025-05-27T07:49:37Z
78.97
2025-05-27T07:49:44Z
78.97
2025-05-27T07:49:45Z
78.48
2025-05-27T07:49:46Z
78.48
2025-05-27T07:49:47Z
76.56
2025-05-27T07:49:59Z
74.64
2025-05-27T07:50:11Z
73.2
2025-05-27T07:50:24Z
71.27
2025-05-27T07:50:36Z
69.83
2025-05-27T07:50:46Z
68.39
2025-05-27T07:50:52Z
68.39
2025-05-27T07:50:53Z
68.39
2025-05-27T07:50:54Z
68.39
2025-05-27T07:50:55Z
68.39
2025-05-27T07:50:56Z
68.39
2025-05-27T07:50:57Z
66.95
2025-05-27T07:51:08Z
65.51
2025-05-27T07:51:19Z
65.51
2025-05-27T07:51:20Z
65.51
2025-05-27T07:51:21Z
65.51
2025-05-27T07:51:22Z
65.03
2025-05-27T07:51:23Z
63.58
2025-05-27T07:51:34Z
62.14
2025-05-27T07:51:45Z
60.22
2025-05-27T07:51:53Z
59.74
2025-05-27T07:51:54Z
59.74
2025-05-27T07:51:55Z
59.74
2025-05-27T07:51:56Z
59.74
2025-05-27T07:51:57Z
58.78
2025-05-27T07:52:04Z
58.78
2025-05-27T07:52:05Z
57.82
2025-05-27T07:52:06Z
56.37
2025-05-27T07:52:18Z
54.45
2025-05-27T07:52:30Z
52.53
2025-05-27T07:52:42Z
51.57
2025-05-27T07:52:52Z
51.57
2025-05-27T07:52:53Z
51.09
2025-05-27T07:52:57Z
50.61
2025-05-27T07:52:58Z
49.16
2025-05-27T07:53:07Z
49.16
2025-05-27T07:53:08Z
48.68
2025-05-27T07:53:13Z
48.68
2025-05-27T07:53:14Z
48.68
2025-05-27T07:53:15Z
48.68
2025-05-27T07:53:16Z
48.68
2025-05-27T07:53:17Z
46.76
2025-05-27T07:53:28Z
46.76
2025-05-27T07:53:31Z
46.28
2025-05-27T07:53:38Z
46.28
2025-05-27T07:53:39Z
45.8
2025-05-27T07:53:40Z
45.8
2025-05-27T07:53:41Z
45.8
2025-05-27T07:53:42Z
44.84
2025-05-27T07:53:43Z
44.84
2025-05-27T07:53:44Z
44.36
2025-05-27T07:53:45Z
42.44
2025-05-27T07:53:57Z
40.03
2025-05-27T07:54:10Z
39.55
2025-05-27T07:54:13Z
39.55
2025-05-27T07:54:14Z
39.07
2025-05-27T07:54:15Z
37.15
2025-05-27T07:54:27Z
35.71
2025-05-27T07:54:38Z
34.74
2025-05-27T07:54:48Z
34.74
2025-05-27T07:55:10Z
34.74
2025-05-27T07:55:21Z
34.74
2025-05-27T07:55:22Z
34.74
2025-05-27T07:55:25Z
34.74
2025-05-27T07:55:26Z
34.74
2025-05-27T07:55:37Z
34.26
2025-05-27T07:56:09Z
33.78
2025-05-27T07:56:18Z
33.78
2025-05-27T07:56:24Z
33.78
2025-05-27T07:56:33Z
33.78
2025-05-27T07:56:35Z
33.3
2025-05-27T07:56:39Z
33.3
2025-05-27T07:56:40Z
33.3
2025-05-27T07:56:41Z
33.3
2025-05-27T07:56:42Z
33.3
2025-05-27T07:56:43Z
33.3
2025-05-27T07:56:44Z
32.34
2025-05-27T07:56:54Z
32.34
2025-05-27T07:56:55Z
32.34
2025-05-27T07:56:56Z
32.34
2025-05-27T07:56:58Z
32.34
2025-05-27T07:56:59Z
32.34
2025-05-27T07:57:00Z
31.86
2025-05-27T07:57:03Z
31.86
2025-05-27T07:57:04Z
31.86
2025-05-27T07:57:05Z
31.86
2025-05-27T07:57:06Z
31.86
2025-05-27T07:57:07Z
31.86
2025-05-27T07:57:08Z
31.38
2025-05-27T07:57:09Z
31.38
2025-05-27T07:57:10Z
31.38
2025-05-27T07:57:13Z
31.38
2025-05-27T07:57:14Z
31.38
2025-05-27T07:57:15Z
29.94
2025-05-27T07:57:27Z
29.46
2025-05-27T07:57:38Z
29.46
2025-05-27T07:57:50Z
28.98
2025-05-27T07:58:01Z
28.98
2025-05-27T07:58:03Z
28.98
2025-05-27T07:58:04Z
28.98
2025-05-27T07:58:05Z
30.42
2025-05-27T07:58:06Z
30.42
2025-05-27T07:58:07Z
30.42
2025-05-27T07:58:08Z
30.42
2025-05-27T07:58:09Z
30.9
2025-05-27T07:58:16Z
31.38
2025-05-27T07:58:17Z
31.86
2025-05-27T07:58:29Z
33.3
2025-05-27T07:58:41Z
33.3
2025-05-27T07:58:42Z
33.3
2025-05-27T07:58:43Z
33.3
2025-05-27T07:58:47Z
31.86
2025-05-27T07:58:50Z
31.86
2025-05-27T07:58:51Z
31.38
2025-05-27T07:58:54Z
30.9
2025-05-27T07:58:58Z
29.94
2025-05-27T07:59:06Z
29.94
2025-05-27T07:59:07Z
29.46
2025-05-27T07:59:16Z
29.46
2025-05-27T07:59:20Z
29.46
2025-05-27T07:59:28Z
29.46
2025-05-27T07:59:29Z
30.9
2025-05-27T07:59:31Z
30.9
2025-05-27T07:59:32Z
30.9
2025-05-27T07:59:36Z
30.9
2025-05-27T07:59:38Z
32.34
2025-05-27T07:59:48Z
33.3
2025-05-27T07:59:55Z
33.3
2025-05-27T07:59:56Z
33.78
2025-05-27T07:59:57Z
33.78
2025-05-27T07:59:58Z
33.78
2025-05-27T07:59:59Z
34.26
2025-05-27T08:00:03Z
34.74
2025-05-27T08:00:04Z
34.74
2025-05-27T08:00:06Z
35.23
2025-05-27T08:00:07Z
35.71
2025-05-27T08:00:13Z
35.71
2025-05-27T08:00:14Z
35.71
2025-05-27T08:00:15Z
36.67
2025-05-27T08:00:22Z
36.67
2025-05-27T08:00:23Z
38.11
2025-05-27T08:00:35Z
38.11
2025-05-27T08:00:38Z
38.59
2025-05-27T08:00:39Z
38.59
2025-05-27T08:00:40Z
38.11
2025-05-27T08:00:43Z
38.59
2025-05-27T08:00:44Z
38.59
2025-05-27T08:00:45Z
38.59
2025-05-27T08:00:46Z
39.07
2025-05-27T08:00:49Z
39.07
2025-05-27T08:00:50Z
39.07
2025-05-27T08:00:51Z
39.07
2025-05-27T08:00:52Z
39.55
2025-05-27T08:00:53Z
40.51
2025-05-27T08:01:04Z
40.51
2025-05-27T08:01:05Z
40.51
2025-05-27T08:01:06Z
40.51
2025-05-27T08:01:10Z
40.99
2025-05-27T08:01:11Z
40.99
2025-05-27T08:01:12Z
40.99
2025-05-27T08:01:13Z
40.99
2025-05-27T08:01:14Z
41.47
2025-05-27T08:01:19Z
41.47
2025-05-27T08:01:24Z
41.95
2025-05-27T08:01:25Z
41.95
2025-05-27T08:01:26Z
41.95
2025-05-27T08:01:27Z
42.44
2025-05-27T08:01:32Z
42.44
2025-05-27T08:01:33Z
42.92
2025-05-27T08:01:41Z
43.4
2025-05-27T08:01:46Z
43.88
2025-05-27T08:01:47Z
43.88
2025-05-27T08:01:48Z
44.84
2025-05-27T08:01:57Z
44.84
2025-05-27T08:02:01Z
45.32
2025-05-27T08:02:10Z
45.32
2025-05-27T08:02:11Z
45.8
2025-05-27T08:02:12Z
45.8
2025-05-27T08:02:18Z
46.76
2025-05-27T08:02:29Z
47.72
2025-05-27T08:02:41Z
48.68
2025-05-27T08:02:47Z
48.68
2025-05-27T08:02:48Z
48.68
2025-05-27T08:02:49Z
49.65
2025-05-27T08:02:57Z
50.13
2025-05-27T08:03:08Z
51.57
2025-05-27T08:03:19Z
51.57
2025-05-27T08:03:20Z
51.57
2025-05-27T08:03:21Z
52.05
2025-05-27T08:03:26Z
52.53
2025-05-27T08:03:31Z
52.53
2025-05-27T08:03:32Z
53.49
2025-05-27T08:03:42Z
53.97
2025-05-27T08:03:45Z
54.93
2025-05-27T08:03:52Z
55.89
2025-05-27T08:03:58Z
56.37
2025-05-27T08:04:05Z
57.34
2025-05-27T08:04:16Z
57.34
2025-05-27T08:04:17Z
57.82
2025-05-27T08:04:18Z
57.82
2025-05-27T08:04:19Z
58.3
2025-05-27T08:04:23Z
58.3
2025-05-27T08:04:25Z
60.22
2025-05-27T08:04:36Z
60.22
2025-05-27T08:04:40Z
61.18
2025-05-27T08:04:45Z
61.18
2025-05-27T08:04:46Z
61.66
2025-05-27T08:04:47Z
62.62
2025-05-27T08:04:58Z
64.07
2025-05-27T08:05:07Z
65.03
2025-05-27T08:05:08Z
65.99
2025-05-27T08:05:14Z
65.99
2025-05-27T08:05:15Z
66.47
2025-05-27T08:05:25Z
66.95
2025-05-27T08:05:27Z
67.43
2025-05-27T08:05:33Z
67.91
2025-05-27T08:05:39Z
68.39
2025-05-27T08:05:45Z
68.87
2025-05-27T08:05:46Z
68.87
2025-05-27T08:05:52Z
70.79
2025-05-27T08:06:03Z
71.76
2025-05-27T08:06:11Z
72.24
2025-05-27T08:06:12Z
72.24
2025-05-27T08:06:13Z
74.16
2025-05-27T08:06:23Z
75.12
2025-05-27T08:06:32Z
75.12
2025-05-27T08:06:33Z
75.6
2025-05-27T08:06:40Z
76.56
2025-05-27T08:06:41Z
77.52
2025-05-27T08:06:52Z
78
2025-05-27T08:06:55Z
78
2025-05-27T08:06:56Z
78.97
2025-05-27T08:07:06Z
79.45
2025-05-27T08:07:09Z
79.45
2025-05-27T08:07:10Z
80.41
2025-05-27T08:07:17Z
80.41
2025-05-27T08:07:18Z
80.89
2025-05-27T08:07:29Z
81.37
2025-05-27T08:07:35Z
81.37
2025-05-27T08:07:36Z
81.85
2025-05-27T08:07:41Z
82.33
2025-05-27T08:07:42Z
82.33
2025-05-27T08:07:45Z
82.33
2025-05-27T08:07:46Z
83.29
2025-05-27T08:07:57Z
83.29
2025-05-27T08:08:09Z
83.77
2025-05-27T08:08:20Z
84.25
2025-05-27T08:08:32Z
84.25
2025-05-27T08:08:44Z
84.25
2025-05-27T08:08:56Z
84.25
2025-05-27T08:09:09Z
84.25
2025-05-27T08:09:21Z
84.25
2025-05-27T08:09:33Z
84.73
2025-05-27T08:09:45Z
84.73
2025-05-27T08:09:47Z
84.73
2025-05-27T08:09:48Z
84.73
2025-05-27T08:09:49Z
84.73
2025-05-27T08:09:50Z
84.73
2025-05-27T08:09:51Z
86.18
2025-05-27T08:09:56Z
86.18
2025-05-27T08:09:57Z
86.18
2025-05-27T08:10:08Z
85.69
2025-05-27T08:10:19Z
87.62
2025-05-27T08:10:25Z
87.62
2025-05-27T08:10:26Z
87.62
2025-05-27T08:10:27Z
88.1
2025-05-27T08:10:39Z
89.54
2025-05-27T08:10:50Z
90.98
2025-05-27T08:11:04Z
90.98
2025-05-27T08:11:15Z
90.98
2025-05-27T08:11:24Z
90.98
2025-05-27T08:11:25Z
90.98
2025-05-27T08:11:26Z
90.98
2025-05-27T08:11:27Z
90.98
2025-05-27T08:11:28Z
90.98
2025-05-27T08:11:38Z
90.98
2025-05-27T08:11:41Z
90.98
2025-05-27T08:11:42Z
90.98
2025-05-27T08:11:43Z
91.94
2025-05-27T08:11:46Z
91.94
2025-05-27T08:11:48Z
91.94
2025-05-27T08:11:49Z
91.94
2025-05-27T08:11:50Z
91.94
2025-05-27T08:11:51Z
91.94
2025-05-27T08:11:52Z
91.94
2025-05-27T08:11:55Z
91.94
2025-05-27T08:11:56Z
91.94
2025-05-27T08:11:57Z
91.94
2025-05-27T08:11:58Z
91.94
2025-05-27T08:11:59Z
91.94
2025-05-27T08:12:00Z
90.5
2025-05-27T08:12:05Z
90.02
2025-05-27T08:12:07Z
90.02
2025-05-27T08:12:17Z
90.02
2025-05-27T08:12:22Z
90.02
2025-05-27T08:12:23Z
90.02
2025-05-27T08:12:24Z
90.02
2025-05-27T08:12:25Z
90.02
2025-05-27T08:12:26Z
89.54
2025-05-27T08:12:31Z
89.54
2025-05-27T08:12:32Z
89.54
2025-05-27T08:12:33Z
89.06
2025-05-27T08:12:34Z
89.06
2025-05-27T08:12:35Z
88.1
2025-05-27T08:12:47Z
87.14
2025-05-27T08:12:56Z
87.14
2025-05-27T08:12:57Z
87.14
2025-05-27T08:12:58Z
87.14
2025-05-27T08:12:59Z
86.66
2025-05-27T08:13:00Z
85.69
2025-05-27T08:13:12Z
85.21
2025-05-27T08:13:23Z
83.29
2025-05-27T08:13:35Z
82.33
2025-05-27T08:13:47Z
81.85
2025-05-27T08:13:59Z
81.37
2025-05-27T08:14:00Z
81.37
2025-05-27T08:14:03Z
81.37
2025-05-27T08:14:04Z
81.37
2025-05-27T08:14:05Z
80.89
2025-05-27T08:14:06Z
80.89
2025-05-27T08:14:16Z
80.89
2025-05-27T08:14:18Z
80.89
2025-05-27T08:14:19Z
79.93
2025-05-27T08:14:34Z
79.93
2025-05-27T08:14:55Z
79.93
2025-05-27T08:14:56Z
81.37
2025-05-27T08:15:08Z
81.37
2025-05-27T08:15:19Z
79.93
2025-05-27T08:15:23Z
78.97
2025-05-27T08:15:36Z
78.97
2025-05-27T08:15:37Z
78.97
2025-05-27T08:15:38Z
78.97
2025-05-27T08:15:39Z
78.97
2025-05-27T08:15:40Z
78.97
2025-05-27T08:15:41Z
78.48
2025-05-27T08:15:42Z
78.48
2025-05-27T08:15:43Z
77.04
2025-05-27T08:15:53Z
77.04
2025-05-27T08:16:06Z
76.56
2025-05-27T08:16:18Z
76.08
2025-05-27T08:16:25Z
76.08
2025-05-27T08:16:26Z
76.08
2025-05-27T08:16:27Z
76.08
2025-05-27T08:16:28Z
76.08
2025-05-27T08:16:29Z
76.08
2025-05-27T08:16:30Z
75.6
2025-05-27T08:16:31Z
75.6
2025-05-27T08:16:32Z
75.12
2025-05-27T08:16:43Z
74.16
2025-05-27T08:16:54Z
73.2
2025-05-27T08:17:10Z
74.16
2025-05-27T08:17:23Z
74.16
2025-05-27T08:17:34Z
74.64
2025-05-27T08:17:52Z
74.64
2025-05-27T08:18:03Z
74.64
2025-05-27T08:18:04Z
74.64
2025-05-27T08:18:05Z
74.64
2025-05-27T08:18:06Z
74.64
2025-05-27T08:18:07Z
74.64
2025-05-27T08:18:08Z
75.6
2025-05-27T08:18:14Z
75.6
2025-05-27T08:18:15Z
75.6
2025-05-27T08:18:16Z
76.08
2025-05-27T08:18:17Z
76.08
2025-05-27T08:18:18Z
76.56
2025-05-27T08:18:25Z
77.04
2025-05-27T08:18:26Z
77.04
2025-05-27T08:18:33Z
77.04
2025-05-27T08:18:34Z
77.04
2025-05-27T08:18:35Z
77.04
2025-05-27T08:18:36Z
77.04
2025-05-27T08:18:42Z
76.08
2025-05-27T08:18:54Z
76.08
2025-05-27T08:19:01Z
75.6
2025-05-27T08:19:07Z
73.68
2025-05-27T08:19:19Z
73.68
2025-05-27T08:19:31Z
71.76
2025-05-27T08:19:44Z
68.87
2025-05-27T08:19:59Z
67.91
2025-05-27T08:20:04Z
67.43
2025-05-27T08:20:05Z
67.43
2025-05-27T08:20:06Z
66.95
2025-05-27T08:20:11Z
66.47
2025-05-27T08:20:12Z
66.47
2025-05-27T08:20:14Z
65.51
2025-05-27T08:20:20Z
65.51
2025-05-27T08:20:21Z
63.1
2025-05-27T08:20:30Z
62.62
2025-05-27T08:20:31Z
62.62
2025-05-27T08:20:32Z
62.14
2025-05-27T08:20:38Z
61.66
2025-05-27T08:20:39Z
61.66
2025-05-27T08:20:40Z
61.18
2025-05-27T08:20:41Z
61.18
2025-05-27T08:20:42Z
61.18
2025-05-27T08:20:43Z
60.22
2025-05-27T08:20:46Z
60.22
2025-05-27T08:20:47Z
59.26
2025-05-27T08:20:54Z
59.26
2025-05-27T08:20:55Z
58.3
2025-05-27T08:21:02Z
57.82
2025-05-27T08:21:04Z
57.34
2025-05-27T08:21:05Z
57.34
2025-05-27T08:21:06Z
56.86
2025-05-27T08:21:07Z
55.41
2025-05-27T08:21:18Z
55.41
2025-05-27T08:21:24Z
53.97
2025-05-27T08:21:33Z
53.97
2025-05-27T08:21:34Z
53.97
2025-05-27T08:21:35Z
53.49
2025-05-27T08:21:47Z
53.49
2025-05-27T08:21:49Z
53.49
2025-05-27T08:21:50Z
53.01
2025-05-27T08:22:01Z
53.01
2025-05-27T08:22:03Z
53.01
2025-05-27T08:22:04Z
53.01
2025-05-27T08:22:05Z
53.01
2025-05-27T08:22:15Z
53.01
2025-05-27T08:22:16Z
53.49
2025-05-27T08:22:24Z
53.49
2025-05-27T08:22:25Z
53.49
2025-05-27T08:22:26Z
53.49
2025-05-27T08:22:27Z
54.93
2025-05-27T08:22:38Z
53.01
2025-05-27T08:22:41Z
54.93
2025-05-27T08:22:43Z
53.49
2025-05-27T08:22:54Z
53.49
2025-05-27T08:22:55Z
53.01
2025-05-27T08:22:56Z
53.49
2025-05-27T08:22:57Z
53.49
2025-05-27T08:22:58Z
53.49
2025-05-27T08:22:59Z
52.53
2025-05-27T08:23:07Z
52.05
2025-05-27T08:23:08Z
52.05
2025-05-27T08:23:09Z
52.05
2025-05-27T08:23:10Z
52.05
2025-05-27T08:23:11Z
52.05
2025-05-27T08:23:12Z
52.05
2025-05-27T08:23:13Z
51.57
2025-05-27T08:23:20Z
51.57
2025-05-27T08:23:21Z
51.57
2025-05-27T08:23:23Z
51.57
2025-05-27T08:23:24Z
51.57
2025-05-27T08:23:25Z
51.57
2025-05-27T08:23:26Z
51.09
2025-05-27T08:23:34Z
50.61
2025-05-27T08:23:38Z
50.61
2025-05-27T08:23:39Z
50.61
2025-05-27T08:23:45Z
50.61
2025-05-27T08:23:46Z
50.61
2025-05-27T08:23:47Z
50.61
2025-05-27T08:23:48Z
50.61
2025-05-27T08:23:49Z
50.61
2025-05-27T08:23:50Z
50.61
2025-05-27T08:23:51Z
50.13
2025-05-27T08:23:57Z
50.13
2025-05-27T08:23:58Z
50.13
2025-05-27T08:23:59Z
50.13
2025-05-27T08:24:00Z
50.13
2025-05-27T08:24:01Z
50.13
2025-05-27T08:24:02Z
50.61
2025-05-27T08:24:13Z
50.61
2025-05-27T08:24:14Z
50.61
2025-05-27T08:24:22Z
50.61
2025-05-27T08:24:23Z
50.61
2025-05-27T08:24:24Z
50.61
2025-05-27T08:24:25Z
50.61
2025-05-27T08:24:26Z
50.61
2025-05-27T08:24:27Z
50.61
2025-05-27T08:24:28Z
49.65
2025-05-27T08:24:40Z
49.16
2025-05-27T08:24:49Z
48.68
2025-05-27T08:24:55Z
47.72
2025-05-27T08:24:56Z
47.72
2025-05-27T08:24:57Z
46.76
2025-05-27T08:25:08Z
47.72
2025-05-27T08:25:10Z
47.72
2025-05-27T08:25:16Z
47.72
2025-05-27T08:25:25Z
47.72
2025-05-27T08:25:26Z
48.2
2025-05-27T08:25:34Z
48.2
2025-05-27T08:25:35Z
48.2
2025-05-27T08:25:43Z
48.2
2025-05-27T08:25:44Z
49.16
2025-05-27T08:25:57Z
50.61
2025-05-27T08:26:11Z
53.01
2025-05-27T08:26:24Z
53.01
2025-05-27T08:26:26Z
53.01
2025-05-27T08:26:27Z
53.49
2025-05-27T08:26:28Z
54.45
2025-05-27T08:26:40Z
56.37
2025-05-27T08:26:54Z
57.34
2025-05-27T08:26:56Z
57.82
2025-05-27T08:27:08Z
58.78
2025-05-27T08:27:12Z
58.78
2025-05-27T08:27:13Z
58.78
2025-05-27T08:27:16Z
59.26
2025-05-27T08:27:27Z
60.7
2025-05-27T08:27:39Z
61.66
2025-05-27T08:27:49Z
64.07
2025-05-27T08:28:01Z
64.55
2025-05-27T08:28:11Z
65.51
2025-05-27T08:28:25Z
66.95
2025-05-27T08:28:39Z
69.83
2025-05-27T08:28:55Z
69.83
2025-05-27T08:28:56Z
69.83
2025-05-27T08:28:57Z
70.31
2025-05-27T08:29:04Z
70.79
2025-05-27T08:29:05Z
72.72
2025-05-27T08:29:17Z
73.68
2025-05-27T08:29:28Z
75.12
2025-05-27T08:29:41Z
76.08
2025-05-27T08:29:49Z
76.08
2025-05-27T08:29:50Z
76.08
2025-05-27T08:29:51Z
76.08
2025-05-27T08:29:52Z
76.56
2025-05-27T08:29:53Z
77.52
2025-05-27T08:30:05Z
78.48
2025-05-27T08:30:19Z
78.48
2025-05-27T08:30:34Z
78.48
2025-05-27T08:30:37Z
78.48
2025-05-27T08:30:38Z
78.97
2025-05-27T08:30:50Z
79.45
2025-05-27T08:31:05Z
79.93
2025-05-27T08:31:19Z
80.41
2025-05-27T08:31:34Z
81.37
2025-05-27T08:31:47Z
81.37
2025-05-27T08:32:04Z
81.85
2025-05-27T08:32:07Z
81.85
2025-05-27T08:32:08Z
81.85
2025-05-27T08:32:12Z
81.85
2025-05-27T08:32:13Z
81.85
2025-05-27T08:32:14Z
81.85
2025-05-27T08:32:19Z
81.85
2025-05-27T08:32:20Z
81.85
2025-05-27T08:32:21Z
81.85
2025-05-27T08:32:34Z
81.85
2025-05-27T08:32:42Z
81.85
2025-05-27T08:32:43Z
81.85
2025-05-27T08:32:44Z
81.85
2025-05-27T08:32:45Z
81.85
2025-05-27T08:32:46Z
81.85
2025-05-27T08:32:47Z
81.85
2025-05-27T08:33:00Z
82.33
2025-05-27T08:33:07Z
82.33
2025-05-27T08:33:08Z
82.33
2025-05-27T08:33:09Z
82.33
2025-05-27T08:33:10Z
82.33
2025-05-27T08:33:11Z
82.33
2025-05-27T08:33:12Z
80.89
2025-05-27T08:33:17Z
81.37
2025-05-27T08:33:22Z
81.37
2025-05-27T08:33:23Z
82.33
2025-05-27T08:33:37Z
82.81
2025-05-27T08:33:48Z
83.29
2025-05-27T08:34:00Z
83.29
2025-05-27T08:34:10Z
83.77
2025-05-27T08:34:11Z
84.73
2025-05-27T08:34:26Z
84.73
2025-05-27T08:34:38Z
85.69
2025-05-27T08:34:53Z
85.69
2025-05-27T08:35:04Z
85.69
2025-05-27T08:35:05Z
85.69
2025-05-27T08:35:18Z
86.18
2025-05-27T08:35:30Z
86.18
2025-05-27T08:35:40Z
86.18
2025-05-27T08:35:41Z
86.18
2025-05-27T08:35:42Z
86.18
2025-05-27T08:35:54Z
84.73
2025-05-27T08:35:57Z
84.73
2025-05-27T08:36:03Z
84.73
2025-05-27T08:36:04Z
84.73
2025-05-27T08:36:05Z
84.73
2025-05-27T08:36:06Z
84.25
2025-05-27T08:36:07Z
82.81
2025-05-27T08:36:19Z
80.89
2025-05-27T08:36:31Z
80.41
2025-05-27T08:36:43Z
79.45
2025-05-27T08:36:56Z
78.97
2025-05-27T08:37:03Z
78.97
2025-05-27T08:37:04Z
78.48
2025-05-27T08:37:15Z
77.52
2025-05-27T08:37:27Z
76.08
2025-05-27T08:37:39Z
76.08
2025-05-27T08:37:51Z
75.12
2025-05-27T08:38:03Z
75.12
2025-05-27T08:38:16Z
74.64
2025-05-27T08:38:28Z
74.64
2025-05-27T08:38:36Z
74.64
2025-05-27T08:38:37Z
74.16
2025-05-27T08:38:50Z
73.68
2025-05-27T08:39:02Z
73.68
2025-05-27T08:39:03Z
73.68
2025-05-27T08:39:04Z
73.2
2025-05-27T08:39:16Z
73.2
2025-05-27T08:39:17Z
73.2
2025-05-27T08:39:18Z
73.2
2025-05-27T08:39:32Z
73.2
2025-05-27T08:39:45Z
73.2
2025-05-27T08:40:12Z
73.2
2025-05-27T08:40:13Z
73.2
2025-05-27T08:40:19Z
73.2
2025-05-27T08:40:20Z
73.2
2025-05-27T08:40:21Z
73.2
2025-05-27T08:40:22Z
73.2
2025-05-27T08:40:23Z
73.2
2025-05-27T08:40:24Z
73.2
2025-05-27T08:40:25Z
73.2
2025-05-27T08:40:26Z
73.2
2025-05-27T08:40:30Z
73.2
2025-05-27T08:40:31Z
73.2
2025-05-27T08:40:43Z
74.64
2025-05-27T08:40:48Z
74.64
2025-05-27T08:40:59Z
74.64
2025-05-27T08:41:03Z
74.64
2025-05-27T08:41:04Z
75.12
2025-05-27T08:41:14Z
76.56
2025-05-27T08:41:28Z
77.52
2025-05-27T08:41:40Z
78.97
2025-05-27T08:41:53Z
80.41
2025-05-27T08:42:08Z
80.41
2025-05-27T08:42:20Z
82.33
2025-05-27T08:42:32Z
82.81
2025-05-27T08:42:45Z
84.25
2025-05-27T08:42:58Z
84.73
2025-05-27T08:43:11Z
85.69
2025-05-27T08:43:19Z
86.18
2025-05-27T08:43:20Z
86.66
2025-05-27T08:43:35Z
87.62
2025-05-27T08:43:47Z
87.62
2025-05-27T08:43:57Z
88.1
2025-05-27T08:44:08Z
88.1
2025-05-27T08:44:09Z
88.58
2025-05-27T08:44:12Z
88.58
2025-05-27T08:44:13Z
89.06
2025-05-27T08:44:19Z
89.06
2025-05-27T08:44:20Z
89.54
2025-05-27T08:44:21Z
89.54
2025-05-27T08:44:22Z
89.54
2025-05-27T08:44:33Z
90.02
2025-05-27T08:44:35Z
90.02
2025-05-27T08:44:36Z
90.02
2025-05-27T08:44:37Z
90.02
2025-05-27T08:44:38Z
90.02
2025-05-27T08:44:43Z
90.02
2025-05-27T08:44:44Z
90.5
2025-05-27T08:44:55Z
90.5
2025-05-27T08:44:56Z
90.5
2025-05-27T08:44:57Z
90.5
2025-05-27T08:44:58Z
90.98
2025-05-27T08:45:08Z
91.46
2025-05-27T08:45:16Z
91.94
2025-05-27T08:45:29Z
92.42
2025-05-27T08:45:35Z
92.42
2025-05-27T08:45:38Z
92.42
2025-05-27T08:45:39Z
93.39
2025-05-27T08:45:52Z
94.83
2025-05-27T08:46:04Z
94.83
2025-05-27T08:46:07Z
94.83
2025-05-27T08:46:08Z
94.83
2025-05-27T08:46:09Z
94.83
2025-05-27T08:46:10Z
95.31
2025-05-27T08:46:11Z
96.75
2025-05-27T08:46:24Z
96.75
2025-05-27T08:46:26Z
96.75
2025-05-27T08:46:29Z
96.75
2025-05-27T08:46:30Z
98.19
2025-05-27T08:46:43Z
99.63
2025-05-27T08:46:54Z
99.63
2025-05-27T08:46:56Z
99.63
2025-05-27T08:46:57Z
99.63
2025-05-27T08:46:58Z
100.11
2025-05-27T08:47:05Z
100.11
2025-05-27T08:47:06Z
100.11
2025-05-27T08:47:07Z
102.04
2025-05-27T08:47:21Z
102.04
2025-05-27T08:47:26Z
103
2025-05-27T08:47:37Z
103.96
2025-05-27T08:47:49Z
103.96
2025-05-27T08:48:01Z
104.92
2025-05-27T08:48:09Z
105.4
2025-05-27T08:48:19Z
106.84
2025-05-27T08:48:30Z
107.32
2025-05-27T08:48:43Z
107.32
2025-05-27T08:48:47Z
107.81
2025-05-27T08:48:59Z
108.29
2025-05-27T08:49:11Z
108.29
2025-05-27T08:49:13Z
108.77
2025-05-27T08:49:22Z
108.77
2025-05-27T08:49:23Z
109.25
2025-05-27T08:49:32Z
109.25
2025-05-27T08:49:33Z
109.73
2025-05-27T08:49:34Z
110.21
2025-05-27T08:49:43Z
110.21
2025-05-27T08:49:44Z
110.21
2025-05-27T08:49:45Z
110.21
2025-05-27T08:49:46Z
110.21
2025-05-27T08:49:47Z
110.21
2025-05-27T08:49:48Z
110.69
2025-05-27T08:49:58Z
111.17
2025-05-27T08:50:08Z
111.65
2025-05-27T08:50:09Z
112.13
2025-05-27T08:50:21Z
112.13
2025-05-27T08:50:33Z
112.13
2025-05-27T08:50:55Z
112.13
2025-05-27T08:50:56Z
112.13
2025-05-27T08:50:57Z
112.61
2025-05-27T08:51:00Z
112.61
2025-05-27T08:51:10Z
111.65
2025-05-27T08:51:18Z
111.65
2025-05-27T08:51:31Z
111.65
2025-05-27T08:51:44Z
111.65
2025-05-27T08:52:04Z
111.65
2025-05-27T08:52:30Z
113.09
2025-05-27T08:52:58Z
111.65
2025-05-27T08:53:17Z
113.09
2025-05-27T08:53:24Z
113.09
2025-05-27T08:53:43Z
113.09
2025-05-27T08:54:07Z
113.09
2025-05-27T08:54:25Z
113.09
2025-05-27T08:54:47Z
113.09
2025-05-27T08:55:10Z
112.13
2025-05-27T08:55:35Z
112.13
2025-05-27T08:55:44Z
112.13
2025-05-27T08:55:45Z
112.13
2025-05-27T08:55:49Z
112.13
2025-05-27T08:55:50Z
112.13
2025-05-27T08:55:51Z
112.13
2025-05-27T08:55:52Z
112.13
2025-05-27T08:55:53Z
112.13
2025-05-27T08:55:54Z
112.13
2025-05-27T08:55:55Z
112.13
2025-05-27T08:56:09Z
112.13
2025-05-27T08:56:25Z
113.57
2025-05-27T08:56:28Z
113.57
2025-05-27T08:56:35Z
113.57
2025-05-27T08:56:36Z
113.57
2025-05-27T08:56:37Z
113.57
2025-05-27T08:56:45Z
113.57
2025-05-27T08:56:54Z
113.57
2025-05-27T08:56:55Z
113.57
2025-05-27T08:57:04Z
113.57
2025-05-27T08:57:05Z
112.61
2025-05-27T08:57:09Z
112.61
2025-05-27T08:57:10Z
112.61
2025-05-27T08:57:11Z
112.61
2025-05-27T08:57:12Z
112.61
2025-05-27T08:57:14Z
112.61
2025-05-27T08:57:15Z
112.61
2025-05-27T08:57:16Z
112.61
2025-05-27T08:57:17Z
112.61
2025-05-27T08:57:18Z
112.13
2025-05-27T08:57:28Z
112.13
2025-05-27T08:57:32Z
111.65
2025-05-27T08:57:36Z
111.65
2025-05-27T08:57:37Z
111.65
2025-05-27T08:57:38Z
111.65
2025-05-27T08:57:48Z
111.65
2025-05-27T08:58:03Z
111.65
2025-05-27T08:58:21Z
111.65
2025-05-27T08:58:38Z
111.65
2025-05-27T08:58:48Z
109.73
2025-05-27T09:19:55Z
109.73
2025-05-27T09:20:15Z
107.81
2025-05-27T09:20:25Z
105.4
2025-05-27T10:19:08Z
105.4
2025-05-27T10:19:41Z
106.84
2025-05-27T10:19:53Z
105.4
2025-05-27T10:20:00Z
106.36
2025-05-27T10:20:07Z
104.92
2025-05-27T10:23:01Z
104.92
2025-05-27T10:23:27Z
106.36
2025-05-27T10:23:30Z
104.92
2025-05-27T10:23:39Z
104.92
2025-05-27T10:24:21Z
104.92
2025-05-27T10:24:41Z
104.92
2025-05-27T10:25:20Z
106.36
2025-05-27T10:25:30Z
106.36
2025-05-27T10:25:47Z
106.36
2025-05-27T10:26:01Z
106.36
2025-05-27T10:26:23Z
106.36
2025-05-27T10:26:40Z
106.36
2025-05-27T10:26:43Z
106.84
2025-05-27T10:26:45Z
106.84
2025-05-27T10:26:47Z
106.84
2025-05-27T10:27:00Z
106.84
2025-05-27T10:27:02Z
105.88
2025-05-27T10:27:07Z
105.88
2025-05-27T10:27:14Z
105.88
2025-05-27T10:27:19Z
105.88
2025-05-27T10:27:22Z
105.88
2025-05-27T10:27:25Z
107.32
2025-05-27T10:27:37Z
107.32
2025-05-27T10:27:46Z
107.81
2025-05-27T10:27:57Z
108.29
2025-05-27T10:28:07Z
108.29
2025-05-27T10:28:18Z
108.29
2025-05-27T10:28:31Z
108.29
2025-05-27T10:28:49Z
108.29
2025-05-27T10:28:50Z
108.29
2025-05-27T10:28:58Z
108.29
2025-05-27T10:29:10Z
108.29
2025-05-27T10:29:11Z
108.77
2025-05-27T10:29:17Z
108.77
2025-05-27T10:29:21Z
108.77
2025-05-27T10:29:25Z
108.77
2025-05-27T10:29:31Z
108.77
2025-05-27T10:29:35Z
109.25
2025-05-27T10:29:42Z
109.73
2025-05-27T10:29:54Z
110.69
2025-05-27T10:29:58Z
108.77
2025-05-27T10:30:00Z
108.77
2025-05-27T10:30:01Z
108.29
2025-05-27T10:30:10Z
108.77
2025-05-27T10:30:20Z
108.29
2025-05-27T10:30:22Z
108.29
2025-05-27T10:30:23Z
108.29
2025-05-27T10:30:24Z
108.29
2025-05-27T10:30:34Z
108.29
2025-05-27T10:30:37Z
108.29
2025-05-27T10:30:38Z
108.29
2025-05-27T10:30:39Z
108.29
2025-05-27T10:30:40Z
108.29
2025-05-27T10:30:41Z
108.29
2025-05-27T10:30:42Z
107.81
2025-05-27T10:30:46Z
107.81
2025-05-27T10:30:47Z
107.81
2025-05-27T10:30:48Z
107.81
2025-05-27T10:30:49Z
107.81
2025-05-27T10:30:50Z
107.32
2025-05-27T10:30:51Z
106.84
2025-05-27T10:31:02Z
106.36
2025-05-27T10:31:04Z
108.29
2025-05-27T10:31:07Z
106.84
2025-05-27T10:31:11Z
106.36
2025-05-27T10:31:23Z
105.88
2025-05-27T10:31:34Z
105.88
2025-05-27T10:31:44Z
105.4
2025-05-27T10:31:54Z
104.92
2025-05-27T10:32:01Z
104.92
2025-05-27T10:32:02Z
104.44
2025-05-27T10:32:12Z
104.44
2025-05-27T10:32:21Z
103.96
2025-05-27T10:32:31Z
103.96
2025-05-27T10:32:32Z
103.96
2025-05-27T10:32:33Z
103.96
2025-05-27T10:32:34Z
103.96
2025-05-27T10:32:35Z
103.96
2025-05-27T10:32:36Z
103.48
2025-05-27T10:32:46Z
103
2025-05-27T10:32:57Z
103
2025-05-27T10:33:09Z
103
2025-05-27T10:33:19Z
103
2025-05-27T10:33:20Z
103
2025-05-27T10:33:21Z
103
2025-05-27T10:33:32Z
103
2025-05-27T10:33:43Z
104.44
2025-05-27T10:33:48Z
104.44
2025-05-27T10:33:49Z
104.44
2025-05-27T10:33:50Z
104.44
2025-05-27T10:33:51Z
104.44
2025-05-27T10:33:52Z
104.44
2025-05-27T10:33:53Z
104.92
2025-05-27T10:34:05Z
105.4
2025-05-27T10:34:18Z
105.88
2025-05-27T10:34:20Z
106.36
2025-05-27T10:34:21Z
106.84
2025-05-27T10:34:31Z
106.84
2025-05-27T10:34:32Z
107.32
2025-05-27T10:34:33Z
107.32
2025-05-27T10:34:34Z
107.81
2025-05-27T10:34:37Z
107.81
2025-05-27T10:34:38Z
107.81
2025-05-27T10:34:39Z
107.81
2025-05-27T10:34:42Z
107.81
2025-05-27T10:34:43Z
107.81
2025-05-27T10:34:48Z
107.81
2025-05-27T10:34:49Z
107.81
2025-05-27T10:34:50Z
108.77
2025-05-27T10:35:02Z
108.77
2025-05-27T10:35:07Z
108.77
2025-05-27T10:35:08Z
108.77
2025-05-27T10:35:09Z
108.77
2025-05-27T10:35:10Z
108.77
2025-05-27T10:35:11Z
109.73
2025-05-27T10:35:22Z
110.21
2025-05-27T10:35:33Z
110.69
2025-05-27T10:35:46Z
111.17
2025-05-27T10:35:57Z
112.13
2025-05-27T10:36:08Z
112.61
2025-05-27T10:36:20Z
113.57
2025-05-27T10:36:32Z
113.57
2025-05-27T10:36:33Z
113.57
2025-05-27T10:36:34Z
113.57
2025-05-27T10:36:35Z
113.57
2025-05-27T10:36:36Z
113.09
2025-05-27T10:36:37Z
114.05
2025-05-27T10:36:42Z
114.05
2025-05-27T10:36:43Z
115.01
2025-05-27T10:36:53Z
113.57
2025-05-27T10:37:18Z
113.57
2025-05-27T10:37:19Z
113.57
2025-05-27T10:37:24Z
113.57
2025-05-27T10:37:25Z
115.5
2025-05-27T10:37:36Z
116.46
2025-05-27T10:37:48Z
116.46
2025-05-27T10:37:54Z
116.46
2025-05-27T10:37:55Z
116.46
2025-05-27T10:37:56Z
116.46
2025-05-27T10:37:57Z
116.46
2025-05-27T10:37:58Z
117.42
2025-05-27T10:38:10Z
118.86
2025-05-27T10:38:22Z
118.86
2025-05-27T10:38:23Z
118.86
2025-05-27T10:38:24Z
118.86
2025-05-27T10:38:25Z
118.86
2025-05-27T10:38:26Z
118.86
2025-05-27T10:38:27Z
119.82
2025-05-27T10:38:39Z
120.78
2025-05-27T10:38:51Z
120.78
2025-05-27T10:38:52Z
121.74
2025-05-27T10:38:53Z
121.74
2025-05-27T10:38:54Z
121.74
2025-05-27T10:38:55Z
121.74
2025-05-27T10:38:56Z
122.22
2025-05-27T10:38:57Z
123.67
2025-05-27T10:39:09Z
123.67
2025-05-27T10:39:13Z
123.67
2025-05-27T10:39:14Z
123.67
2025-05-27T10:39:15Z
125.11
2025-05-27T10:39:28Z
125.59
2025-05-27T10:39:34Z
125.59
2025-05-27T10:39:35Z
126.55
2025-05-27T10:39:36Z
126.55
2025-05-27T10:39:37Z
126.55
2025-05-27T10:39:38Z
127.99
2025-05-27T10:39:50Z
128.95
2025-05-27T10:40:03Z
129.92
2025-05-27T10:40:14Z
130.4
2025-05-27T10:40:22Z
130.4
2025-05-27T10:40:23Z
130.4
2025-05-27T10:40:24Z
132.32
2025-05-27T10:40:36Z
132.32
2025-05-27T10:40:37Z
132.32
2025-05-27T10:40:38Z
132.32
2025-05-27T10:40:39Z
132.32
2025-05-27T10:40:40Z
132.32
2025-05-27T10:40:41Z
133.76
2025-05-27T10:40:54Z
134.72
2025-05-27T10:41:00Z
134.72
2025-05-27T10:41:14Z
135.68
2025-05-27T10:41:18Z
136.16
2025-05-27T10:41:19Z
136.16
2025-05-27T10:41:20Z
136.16
2025-05-27T10:41:21Z
136.16
2025-05-27T10:41:22Z
136.16
2025-05-27T10:41:27Z
136.16
2025-05-27T10:41:28Z
137.61
2025-05-27T10:41:40Z
138.09
2025-05-27T10:41:52Z
140.01
2025-05-27T10:42:03Z
140.49
2025-05-27T10:42:15Z
142.41
2025-05-27T10:42:28Z
143.37
2025-05-27T10:42:40Z
144.34
2025-05-27T10:42:51Z
145.78
2025-05-27T10:43:03Z
145.78
2025-05-27T10:43:06Z
145.78
2025-05-27T10:43:07Z
145.78
2025-05-27T10:43:08Z
145.78
2025-05-27T10:43:09Z
146.26
2025-05-27T10:43:10Z
146.74
2025-05-27T10:43:11Z
147.22
2025-05-27T10:43:22Z
147.7
2025-05-27T10:43:33Z
148.66
2025-05-27T10:43:45Z
149.62
2025-05-27T10:43:57Z
151.06
2025-05-27T10:44:09Z
151.54
2025-05-27T10:44:20Z
151.54
2025-05-27T10:44:25Z
151.06
2025-05-27T10:44:26Z
152.99
2025-05-27T10:44:39Z
153.47
2025-05-27T10:44:52Z
154.91
2025-05-27T10:45:05Z
156.35
2025-05-27T10:45:17Z
156.83
2025-05-27T10:45:29Z
158.27
2025-05-27T10:45:42Z
158.27
2025-05-27T10:45:49Z
158.75
2025-05-27T10:45:50Z
158.75
2025-05-27T10:45:51Z
160.68
2025-05-27T10:46:04Z
161.16
2025-05-27T10:46:18Z
162.12
2025-05-27T10:46:32Z
163.56
2025-05-27T10:46:44Z
163.56
2025-05-27T10:46:55Z
164.04
2025-05-27T10:47:06Z
164.52
2025-05-27T10:47:07Z
165
2025-05-27T10:47:12Z
165
2025-05-27T10:47:13Z
165
2025-05-27T10:47:24Z
165.48
2025-05-27T10:47:35Z
165.96
2025-05-27T10:47:42Z
165.96
2025-05-27T10:47:43Z
166.93
2025-05-27T10:47:57Z
166.93
2025-05-27T10:48:07Z
166.93
2025-05-27T10:48:09Z
166.93
2025-05-27T10:48:10Z
166.93
2025-05-27T10:48:11Z
167.41
2025-05-27T10:48:17Z
167.41
2025-05-27T10:48:18Z
167.41
2025-05-27T10:48:19Z
165.96
2025-05-27T10:48:28Z
165.96
2025-05-27T10:48:39Z
167.41
2025-05-27T10:48:50Z
167.41
2025-05-27T10:49:02Z
167.41
2025-05-27T10:49:13Z
167.41
2025-05-27T10:49:16Z
167.41
2025-05-27T10:49:17Z
167.41
2025-05-27T10:49:18Z
167.41
2025-05-27T10:49:22Z
167.41
2025-05-27T10:49:26Z
167.41
2025-05-27T10:49:27Z
167.41
2025-05-27T10:49:35Z
167.41
2025-05-27T10:49:36Z
166.45
2025-05-27T10:49:47Z
166.45
2025-05-27T10:49:57Z
166.45
2025-05-27T10:50:08Z
166.45
2025-05-27T10:50:18Z
166.45
2025-05-27T10:50:28Z
166.45
2025-05-27T10:50:39Z
166.45
2025-05-27T10:50:49Z
166.45
2025-05-27T10:50:51Z
166.45
2025-05-27T10:50:52Z
166.45
2025-05-27T10:50:53Z
166.45
2025-05-27T10:51:03Z
166.45
2025-05-27T10:51:13Z
166.45
2025-05-27T10:51:23Z
166.45
2025-05-27T10:51:24Z
166.45
2025-05-27T10:51:25Z
166.45
2025-05-27T10:51:26Z
166.45
2025-05-27T10:51:27Z
165.96
2025-05-27T10:51:28Z
165.96
2025-05-27T10:51:29Z
165.96
2025-05-27T10:51:32Z
165.48
2025-05-27T10:51:44Z
165.48
2025-05-27T10:51:49Z
165.48
2025-05-27T10:51:50Z
165.48
2025-05-27T10:51:51Z
165.48
2025-05-27T10:52:02Z
165
2025-05-27T10:52:12Z
165
2025-05-27T10:52:14Z
165
2025-05-27T10:52:25Z
164.04
2025-05-27T10:52:36Z
164.04
2025-05-27T10:52:47Z
163.56
2025-05-27T10:52:59Z
163.56
2025-05-27T10:53:10Z
163.56
2025-05-27T10:53:21Z
163.08
2025-05-27T10:53:31Z
163.08
2025-05-27T10:53:41Z
162.12
2025-05-27T10:53:47Z
162.12
2025-05-27T10:53:48Z
162.12
2025-05-27T10:53:49Z
162.12
2025-05-27T10:53:50Z
162.12
2025-05-27T10:53:51Z
162.12
2025-05-27T10:53:52Z
161.16
2025-05-27T10:54:03Z
161.16
2025-05-27T10:54:04Z
161.16
2025-05-27T10:54:05Z
161.16
2025-05-27T10:54:06Z
161.16
2025-05-27T10:54:07Z
161.16
2025-05-27T10:54:08Z
161.16
2025-05-27T10:54:09Z
161.16
2025-05-27T10:54:13Z
161.16
2025-05-27T10:54:14Z
161.16
2025-05-27T10:54:15Z
161.16
2025-05-27T10:54:16Z
161.16
2025-05-27T10:54:17Z
160.68
2025-05-27T10:54:27Z
160.2
2025-05-27T10:54:38Z
159.72
2025-05-27T10:54:48Z
159.24
2025-05-27T10:55:00Z
158.75
2025-05-27T10:55:12Z
158.75
2025-05-27T10:55:15Z
157.79
2025-05-27T10:55:25Z
156.83
2025-05-27T10:55:36Z
156.83
2025-05-27T10:55:37Z
156.83
2025-05-27T10:55:38Z
156.83
2025-05-27T10:55:39Z
156.83
2025-05-27T10:55:40Z
156.35
2025-05-27T10:55:41Z
155.87
2025-05-27T10:55:53Z
155.87
2025-05-27T10:55:54Z
155.39
2025-05-27T10:55:55Z
154.43
2025-05-27T10:56:06Z
153.95
2025-05-27T10:56:09Z
153.95
2025-05-27T10:56:10Z
153.95
2025-05-27T10:56:11Z
153.95
2025-05-27T10:56:12Z
153.47
2025-05-27T10:56:13Z
153.47
2025-05-27T10:56:14Z
152.99
2025-05-27T10:56:19Z
152.99
2025-05-27T10:56:20Z
152.99
2025-05-27T10:56:21Z
152.03
2025-05-27T10:56:22Z
152.03
2025-05-27T10:56:23Z
150.58
2025-05-27T10:56:33Z
150.1
2025-05-27T10:56:36Z
150.1
2025-05-27T10:56:37Z
150.1
2025-05-27T10:56:38Z
148.18
2025-05-27T10:56:48Z
148.18
2025-05-27T10:56:53Z
147.7
2025-05-27T10:56:54Z
148.18
2025-05-27T10:56:55Z
147.7
2025-05-27T10:56:56Z
146.74
2025-05-27T10:56:57Z
146.74
2025-05-27T10:56:58Z
145.78
2025-05-27T10:57:01Z
143.85
2025-05-27T10:57:12Z
142.41
2025-05-27T10:57:23Z
140.97
2025-05-27T10:57:33Z
140.49
2025-05-27T10:57:37Z
140.01
2025-05-27T10:57:38Z
140.01
2025-05-27T10:57:39Z
139.53
2025-05-27T10:57:40Z
139.53
2025-05-27T10:57:41Z
139.05
2025-05-27T10:57:45Z
139.05
2025-05-27T10:57:46Z
139.05
2025-05-27T10:57:47Z
138.57
2025-05-27T10:57:48Z
138.57
2025-05-27T10:57:49Z
138.57
2025-05-27T10:57:50Z
136.64
2025-05-27T10:58:01Z
135.68
2025-05-27T10:58:11Z
134.24
2025-05-27T10:58:19Z
133.76
2025-05-27T10:58:20Z
133.76
2025-05-27T10:58:21Z
133.28
2025-05-27T10:58:22Z
133.28
2025-05-27T10:58:23Z
132.8
2025-05-27T10:58:27Z
132.8
2025-05-27T10:58:28Z
132.32
2025-05-27T10:58:29Z
132.32
2025-05-27T10:58:30Z
131.84
2025-05-27T10:58:31Z
131.36
2025-05-27T10:58:36Z
131.36
2025-05-27T10:58:37Z
130.4
2025-05-27T10:58:38Z
130.4
2025-05-27T10:58:39Z
130.4
2025-05-27T10:58:40Z
130.4
2025-05-27T10:58:44Z
128.95
2025-05-27T10:58:52Z
128.95
2025-05-27T10:58:53Z
128.95
2025-05-27T10:58:54Z
128.47
2025-05-27T10:58:55Z
128.47
2025-05-27T10:58:56Z
128.47
2025-05-27T10:59:00Z
128.47
2025-05-27T10:59:01Z
128.47
2025-05-27T10:59:02Z
127.51
2025-05-27T10:59:14Z
127.03
2025-05-27T10:59:16Z
126.55
2025-05-27T10:59:17Z
126.55
2025-05-27T10:59:18Z
127.99
2025-05-27T10:59:25Z
128.95
2025-05-27T10:59:36Z
130.4
2025-05-27T10:59:48Z
131.36
2025-05-27T11:00:03Z
131.36
2025-05-27T11:00:04Z
131.36
2025-05-27T11:00:05Z
132.32
2025-05-27T11:00:11Z
132.32
2025-05-27T11:00:12Z
132.32
2025-05-27T11:00:13Z
132.32
2025-05-27T11:00:14Z
132.32
2025-05-27T11:00:15Z
132.8
2025-05-27T11:00:20Z
133.28
2025-05-27T11:00:21Z
133.28
2025-05-27T11:00:22Z
133.28
2025-05-27T11:00:23Z
133.28
2025-05-27T11:00:24Z
133.28
2025-05-27T11:00:37Z
134.24
2025-05-27T11:00:47Z
134.24
2025-05-27T11:00:48Z
134.24
2025-05-27T11:00:49Z
134.24
2025-05-27T11:00:50Z
134.24
2025-05-27T11:00:51Z
134.24
2025-05-27T11:00:52Z
135.2
2025-05-27T11:00:53Z
135.2
2025-05-27T11:00:56Z
135.2
2025-05-27T11:00:57Z
135.2
2025-05-27T11:00:58Z
135.68
2025-05-27T11:00:59Z
135.68
2025-05-27T11:01:00Z
135.68
2025-05-27T11:01:06Z
135.68
2025-05-27T11:01:07Z
136.16
2025-05-27T11:01:08Z
136.16
2025-05-27T11:01:09Z
136.16
2025-05-27T11:01:10Z
136.16
2025-05-27T11:01:15Z
136.16
2025-05-27T11:01:16Z
136.16
2025-05-27T11:01:17Z
136.16
2025-05-27T11:01:18Z
136.16
2025-05-27T11:01:19Z
136.64
2025-05-27T11:01:20Z
137.13
2025-05-27T11:01:28Z
137.13
2025-05-27T11:01:35Z
137.13
2025-05-27T11:01:36Z
137.61
2025-05-27T11:01:49Z
137.61
2025-05-27T11:01:54Z
137.61
2025-05-27T11:01:55Z
137.61
2025-05-27T11:02:04Z
137.61
2025-05-27T11:02:05Z
137.61
2025-05-27T11:02:16Z
136.16
2025-05-27T11:02:20Z
136.16
2025-05-27T11:02:21Z
136.16
2025-05-27T11:02:25Z
136.16
2025-05-27T11:02:26Z
135.68
2025-05-27T11:02:38Z
135.68
2025-05-27T11:02:39Z
134.24
2025-05-27T11:02:50Z
133.28
2025-05-27T11:03:04Z
132.8
2025-05-27T11:03:17Z
132.8
2025-05-27T11:03:19Z
134.24
2025-05-27T11:03:22Z
134.24
2025-05-27T11:03:27Z
134.24
2025-05-27T11:03:28Z
134.24
2025-05-27T11:03:39Z
132.8
2025-05-27T11:03:46Z
132.8
2025-05-27T11:03:59Z
132.8
2025-05-27T11:04:10Z
132.8
2025-05-27T11:04:11Z
132.8
2025-05-27T11:04:23Z
134.24
2025-05-27T11:04:30Z
135.2
2025-05-27T11:04:41Z
135.2
2025-05-27T11:04:45Z
135.2
2025-05-27T11:04:55Z
135.2
2025-05-27T11:04:56Z
135.2
2025-05-27T11:04:57Z
136.64
2025-05-27T11:05:10Z
137.61
2025-05-27T11:05:24Z
137.61
2025-05-27T11:05:25Z
138.09
2025-05-27T11:05:32Z
138.57
2025-05-27T11:05:33Z
139.53
2025-05-27T11:05:45Z
139.53
2025-05-27T11:05:46Z
140.97
2025-05-27T11:05:56Z
141.45
2025-05-27T11:05:57Z
141.45
2025-05-27T11:05:58Z
141.45
2025-05-27T11:05:59Z
141.45
2025-05-27T11:06:03Z
141.45
2025-05-27T11:06:04Z
143.37
2025-05-27T11:06:20Z
145.3
2025-05-27T11:06:34Z
145.3
2025-05-27T11:06:35Z
146.74
2025-05-27T11:06:50Z
148.66
2025-05-27T11:07:04Z
148.66
2025-05-27T11:07:05Z
149.62
2025-05-27T11:07:19Z
150.58
2025-05-27T11:07:35Z
151.06
2025-05-27T11:07:49Z
152.03
2025-05-27T11:08:04Z
152.99
2025-05-27T11:08:18Z
153.95
2025-05-27T11:08:28Z
153.95
2025-05-27T11:08:29Z
154.43
2025-05-27T11:08:30Z
154.43
2025-05-27T11:08:31Z
154.43
2025-05-27T11:08:32Z
154.43
2025-05-27T11:08:45Z
156.83
2025-05-27T11:09:01Z
157.31
2025-05-27T11:09:13Z
157.79
2025-05-27T11:09:17Z
159.24
2025-05-27T11:09:33Z
160.2
2025-05-27T11:09:45Z
161.16
2025-05-27T11:09:55Z
161.64
2025-05-27T11:09:56Z
163.56
2025-05-27T11:10:09Z
164.52
2025-05-27T11:10:20Z
165.96
2025-05-27T11:10:31Z
166.45
2025-05-27T11:10:32Z
167.41
2025-05-27T11:10:39Z
167.41
2025-05-27T11:10:40Z
167.89
2025-05-27T11:10:41Z
168.37
2025-05-27T11:10:51Z
169.33
2025-05-27T11:10:52Z
169.33
2025-05-27T11:10:53Z
168.85
2025-05-27T11:11:02Z
168.85
2025-05-27T11:11:03Z
168.85
2025-05-27T11:11:04Z
169.33
2025-05-27T11:11:09Z
169.33
2025-05-27T11:11:10Z
169.33
2025-05-27T11:11:11Z
169.81
2025-05-27T11:11:23Z
170.77
2025-05-27T11:11:35Z
170.77
2025-05-27T11:11:46Z
172.69
2025-05-27T11:12:07Z
171.25
2025-05-27T11:12:10Z
171.25
2025-05-27T11:12:22Z
170.77
2025-05-27T11:12:23Z
170.77
2025-05-27T11:12:24Z
170.77
2025-05-27T11:12:28Z
170.77
2025-05-27T11:12:41Z
170.77
2025-05-27T11:12:45Z
170.77
2025-05-27T11:12:46Z
170.77
2025-05-27T11:12:47Z
170.77
2025-05-27T11:12:54Z
170.77
2025-05-27T11:12:55Z
171.73
2025-05-27T11:13:08Z
172.21
2025-05-27T11:13:21Z
172.21
2025-05-27T11:13:22Z
172.69
2025-05-27T11:13:35Z
172.69
2025-05-27T11:13:40Z
172.69
2025-05-27T11:13:41Z
172.69
2025-05-27T11:13:48Z
172.69
2025-05-27T11:13:49Z
172.69
2025-05-27T11:13:50Z
173.17
2025-05-27T11:14:01Z
173.66
2025-05-27T11:14:13Z
173.66
2025-05-27T11:14:14Z
173.66
2025-05-27T11:14:15Z
173.66
2025-05-27T11:14:16Z
174.14
2025-05-27T11:14:27Z
174.62
2025-05-27T11:14:29Z
174.62
2025-05-27T11:14:30Z
175.1
2025-05-27T11:14:43Z
176.06
2025-05-27T11:14:54Z
177.02
2025-05-27T11:15:02Z
177.98
2025-05-27T11:15:14Z
177.98
2025-05-27T11:15:16Z
177.98
2025-05-27T11:15:17Z
177.98
2025-05-27T11:15:18Z
177.98
2025-05-27T11:15:19Z
178.46
2025-05-27T11:15:20Z
179.42
2025-05-27T11:15:31Z
179.42
2025-05-27T11:15:32Z
179.42
2025-05-27T11:15:33Z
179.9
2025-05-27T11:15:34Z
180.38
2025-05-27T11:15:35Z
180.38
2025-05-27T11:15:36Z
180.38
2025-05-27T11:15:41Z
180.38
2025-05-27T11:15:42Z
180.87
2025-05-27T11:15:43Z
180.87
2025-05-27T11:15:44Z
180.87
2025-05-27T11:15:45Z
180.87
2025-05-27T11:15:50Z
181.35
2025-05-27T11:15:51Z
181.35
2025-05-27T11:15:52Z
181.83
2025-05-27T11:15:53Z
181.83
2025-05-27T11:15:54Z
181.83
2025-05-27T11:15:55Z
182.31
2025-05-27T11:15:59Z
182.31
2025-05-27T11:16:00Z
182.79
2025-05-27T11:16:01Z
182.79
2025-05-27T11:16:02Z
182.79
2025-05-27T11:16:03Z
182.79
2025-05-27T11:16:04Z
183.27
2025-05-27T11:16:08Z
183.27
2025-05-27T11:16:09Z
182.79
2025-05-27T11:16:10Z
182.79
2025-05-27T11:16:11Z
182.79
2025-05-27T11:16:12Z
182.79
2025-05-27T11:16:13Z
182.79
2025-05-27T11:16:24Z
182.79
2025-05-27T11:16:27Z
183.27
2025-05-27T11:16:28Z
183.27
2025-05-27T11:16:29Z
183.27
2025-05-27T11:16:36Z
183.27
2025-05-27T11:16:37Z
183.27
2025-05-27T11:16:38Z
183.27
2025-05-27T11:16:39Z
183.27
2025-05-27T11:16:40Z
183.27
2025-05-27T11:16:49Z
183.27
2025-05-27T11:16:54Z
183.27
2025-05-27T11:16:55Z
181.83
2025-05-27T11:17:03Z
181.83
2025-05-27T11:17:04Z
181.83
2025-05-27T11:17:05Z
181.35
2025-05-27T11:17:06Z
181.35
2025-05-27T11:17:07Z
180.87
2025-05-27T11:17:08Z
180.87
2025-05-27T11:17:19Z
180.38
2025-05-27T11:17:25Z
180.38
2025-05-27T11:17:34Z
180.38
2025-05-27T11:17:35Z
180.38
2025-05-27T11:17:36Z
178.94
2025-05-27T11:17:46Z
178.46
2025-05-27T11:17:49Z
178.46
2025-05-27T11:17:50Z
178.46
2025-05-27T11:17:51Z
178.46
2025-05-27T11:17:57Z
178.46
2025-05-27T11:17:58Z
178.46
2025-05-27T11:17:59Z
178.46
2025-05-27T11:18:00Z
178.46
2025-05-27T11:18:01Z
177.5
2025-05-27T11:18:11Z
177.02
2025-05-27T11:18:14Z
176.54
2025-05-27T11:18:15Z
176.54
2025-05-27T11:18:17Z
176.54
2025-05-27T11:18:18Z
176.06
2025-05-27T11:18:28Z
175.58
2025-05-27T11:18:38Z
175.58
2025-05-27T11:18:41Z
175.58
2025-05-27T11:18:42Z
176.54
2025-05-27T11:18:48Z
177.02
2025-05-27T11:18:54Z
177.02
2025-05-27T11:18:55Z
177.02
2025-05-27T11:18:56Z
177.02
2025-05-27T11:19:06Z
177.5
2025-05-27T11:19:15Z
177.5
2025-05-27T11:19:16Z
177.98
2025-05-27T11:19:24Z
177.98
2025-05-27T11:19:25Z
178.46
2025-05-27T11:19:26Z
177.5
2025-05-27T11:19:36Z
177.5
2025-05-27T11:19:42Z
177.5
2025-05-27T11:19:43Z
177.5
2025-05-27T11:19:44Z
177.5
2025-05-27T11:19:45Z
177.5
2025-05-27T11:19:46Z
178.94
2025-05-27T11:19:54Z
179.42
2025-05-27T11:19:58Z
179.42
2025-05-27T11:19:59Z
179.42
2025-05-27T11:20:00Z
179.42
2025-05-27T11:20:01Z
179.42
2025-05-27T11:20:02Z
179.42
2025-05-27T11:20:06Z
179.42
2025-05-27T11:20:07Z
179.42
2025-05-27T11:20:08Z
179.42
2025-05-27T11:20:09Z
179.42
2025-05-27T11:20:10Z
179.42
2025-05-27T11:20:11Z
179.9
2025-05-27T11:20:21Z
180.38
2025-05-27T11:20:23Z
180.38
2025-05-27T11:20:33Z
180.87
2025-05-27T11:20:40Z
180.87
2025-05-27T11:20:41Z
180.87
2025-05-27T11:20:42Z
180.87
2025-05-27T11:20:52Z
181.35
2025-05-27T11:21:03Z
181.35
2025-05-27T11:21:14Z
182.31
2025-05-27T11:21:25Z
182.31
2025-05-27T11:21:36Z
182.79
2025-05-27T11:21:46Z
182.79
2025-05-27T11:21:54Z
182.79
2025-05-27T11:21:55Z
182.79
2025-05-27T11:21:56Z
183.75
2025-05-27T11:21:57Z
183.75
2025-05-27T11:21:58Z
184.23
2025-05-27T11:22:09Z
184.23
2025-05-27T11:22:22Z
184.23
2025-05-27T11:22:24Z
184.23
2025-05-27T11:22:25Z
184.23
2025-05-27T11:22:26Z
185.19
2025-05-27T11:22:27Z
185.19
2025-05-27T11:22:28Z
183.75
2025-05-27T11:22:37Z
183.27
2025-05-27T11:22:48Z
183.27
2025-05-27T11:23:00Z
183.27
2025-05-27T11:23:12Z
183.27
2025-05-27T11:23:23Z
183.27
2025-05-27T11:23:34Z
183.27
2025-05-27T11:23:37Z
184.23
2025-05-27T11:23:38Z
184.23
2025-05-27T11:23:39Z
184.23
2025-05-27T11:23:40Z
184.23
2025-05-27T11:23:41Z
183.27
2025-05-27T11:23:45Z
183.27
2025-05-27T11:23:46Z
183.27
2025-05-27T11:23:53Z
183.27
2025-05-27T11:23:54Z
183.27
2025-05-27T11:24:02Z
183.27
2025-05-27T11:24:03Z
184.23
2025-05-27T11:24:08Z
184.23
2025-05-27T11:24:13Z
184.23
2025-05-27T11:24:14Z
183.75
2025-05-27T11:24:15Z
183.75
2025-05-27T11:24:28Z
183.75
2025-05-27T11:24:38Z
182.79
2025-05-27T11:24:47Z
183.75
2025-05-27T11:24:59Z
183.75
2025-05-27T11:25:04Z
182.79
2025-05-27T11:25:15Z
182.31
2025-05-27T11:25:26Z
183.27
2025-05-27T11:25:33Z
183.27
2025-05-27T11:25:34Z
183.27
2025-05-27T11:25:35Z
183.27
2025-05-27T11:25:36Z
183.27
2025-05-27T11:25:37Z
183.27
2025-05-27T11:25:38Z
183.27
2025-05-27T11:25:44Z
183.27
2025-05-27T11:25:45Z
183.27
2025-05-27T11:25:46Z
183.27
2025-05-27T11:25:53Z
183.27
2025-05-27T11:25:54Z
183.75
2025-05-27T11:25:58Z
183.75
2025-05-27T11:25:59Z
183.75
2025-05-27T11:26:01Z
183.75
2025-05-27T11:26:02Z
183.75
2025-05-27T11:26:14Z
183.75
2025-05-27T11:26:26Z
183.75
2025-05-27T11:26:27Z
183.75
2025-05-27T11:26:28Z
183.75
2025-05-27T11:26:35Z
183.75
2025-05-27T11:26:36Z
183.75
2025-05-27T11:26:37Z
184.23
2025-05-27T11:26:49Z
184.71
2025-05-27T11:27:00Z
185.19
2025-05-27T11:27:08Z
185.19
2025-05-27T11:27:09Z
185.67
2025-05-27T11:27:21Z
186.15
2025-05-27T11:27:33Z
186.15
2025-05-27T11:27:44Z
187.11
2025-05-27T11:27:55Z
187.11
2025-05-27T11:27:57Z
187.11
2025-05-27T11:27:58Z
187.11
2025-05-27T11:27:59Z
187.11
2025-05-27T11:28:00Z
187.11
2025-05-27T11:28:01Z
187.11
2025-05-27T11:28:11Z
187.11
2025-05-27T11:28:22Z
187.11
2025-05-27T11:28:29Z
187.11
2025-05-27T11:28:30Z
187.11
2025-05-27T11:28:31Z
187.11
2025-05-27T11:28:32Z
187.11
2025-05-27T11:28:33Z
187.11
2025-05-27T11:28:34Z
187.11
2025-05-27T11:28:37Z
187.11
2025-05-27T11:28:38Z
187.11
2025-05-27T11:28:39Z
187.11
2025-05-27T11:28:40Z
187.11
2025-05-27T11:28:41Z
187.11
2025-05-27T11:28:52Z
187.11
2025-05-27T11:28:56Z
187.11
2025-05-27T11:28:57Z
187.59
2025-05-27T11:29:09Z
188.08
2025-05-27T11:29:19Z
188.08
2025-05-27T11:29:30Z
188.08
2025-05-27T11:29:35Z
188.08
2025-05-27T11:29:36Z
188.08
2025-05-27T11:29:37Z
188.08
2025-05-27T11:29:38Z
188.08
2025-05-27T11:29:39Z
188.08
2025-05-27T11:29:40Z
188.08
2025-05-27T11:29:43Z
188.08
2025-05-27T11:29:44Z
188.08
2025-05-27T11:29:45Z
188.08
2025-05-27T11:29:46Z
188.08
2025-05-27T11:29:47Z
188.08
2025-05-27T11:29:48Z
188.08
2025-05-27T11:29:51Z
188.08
2025-05-27T11:29:52Z
188.08
2025-05-27T11:29:53Z
188.08
2025-05-27T11:29:54Z
188.08
2025-05-27T11:29:55Z
188.08
2025-05-27T11:29:56Z
189.04
2025-05-27T11:30:07Z
189.04
2025-05-27T11:30:08Z
189.04
2025-05-27T11:30:09Z
189.04
2025-05-27T11:30:10Z
189.04
2025-05-27T11:30:11Z
189.04
2025-05-27T11:30:12Z
187.59
2025-05-27T11:30:22Z
187.59
2025-05-27T11:30:30Z
187.59
2025-05-27T11:30:31Z
187.59
2025-05-27T11:30:32Z
187.59
2025-05-27T11:30:36Z
187.59
2025-05-27T11:30:38Z
185.67
2025-05-27T11:30:48Z
185.67
2025-05-27T11:30:49Z
185.67
2025-05-27T11:30:50Z
183.75
2025-05-27T11:31:03Z
183.27
2025-05-27T11:31:17Z
183.27
2025-05-27T11:31:19Z
181.35
2025-05-27T11:31:32Z
181.35
2025-05-27T11:31:34Z
181.35
2025-05-27T11:31:35Z
180.87
2025-05-27T11:31:36Z
179.42
2025-05-27T11:31:48Z
178.94
2025-05-27T11:31:50Z
178.94
2025-05-27T11:31:52Z
178.46
2025-05-27T11:31:53Z
177.5
2025-05-27T11:31:58Z
177.5
2025-05-27T11:31:59Z
177.5
2025-05-27T11:32:00Z
177.02
2025-05-27T11:32:01Z
177.02
2025-05-27T11:32:05Z
177.02
2025-05-27T11:32:06Z
176.06
2025-05-27T11:32:17Z
175.58
2025-05-27T11:32:21Z
175.58
2025-05-27T11:32:22Z
175.1
2025-05-27T11:32:23Z
173.66
2025-05-27T11:32:36Z
172.21
2025-05-27T11:32:47Z
171.73
2025-05-27T11:32:52Z
171.25
2025-05-27T11:32:57Z
170.77
2025-05-27T11:32:58Z
170.77
2025-05-27T11:33:05Z
170.77
2025-05-27T11:33:06Z
170.77
2025-05-27T11:33:07Z
170.77
2025-05-27T11:33:08Z
170.77
2025-05-27T11:33:09Z
170.77
2025-05-27T11:33:20Z
170.77
2025-05-27T11:33:25Z
168.85
2025-05-27T11:33:37Z
167.41
2025-05-27T11:33:51Z
166.93
2025-05-27T11:33:53Z
166.93
2025-05-27T11:33:54Z
165
2025-05-27T11:34:07Z
165.48
2025-05-27T11:34:22Z
165.48
2025-05-27T11:34:23Z
164.04
2025-05-27T11:34:30Z
164.04
2025-05-27T11:34:31Z
164.04
2025-05-27T11:34:32Z
163.08
2025-05-27T11:34:43Z
160.68
2025-05-27T11:34:50Z
160.2
2025-05-27T11:34:51Z
158.75
2025-05-27T11:35:02Z
156.83
2025-05-27T11:35:14Z
155.87
2025-05-27T11:35:25Z
155.87
2025-05-27T11:35:27Z
153.95
2025-05-27T11:35:36Z
153.95
2025-05-27T11:35:37Z
152.03
2025-05-27T11:35:51Z
151.54
2025-05-27T11:35:54Z
151.54
2025-05-27T11:35:55Z
150.58
2025-05-27T11:36:05Z
148.66
2025-05-27T11:36:19Z
147.22
2025-05-27T11:36:31Z
145.3
2025-05-27T11:36:44Z
144.82
2025-05-27T11:36:52Z
144.82
2025-05-27T11:36:55Z
144.82
2025-05-27T11:36:56Z
144.82
2025-05-27T11:37:07Z
143.85
2025-05-27T11:37:27Z
142.89
2025-05-27T11:37:35Z
141.93
2025-05-27T11:37:46Z
140.97
2025-05-27T11:37:56Z
139.05
2025-05-27T11:38:08Z
138.09
2025-05-27T11:38:21Z
137.61
2025-05-27T11:38:30Z
136.64
2025-05-27T11:38:42Z
136.16
2025-05-27T11:38:59Z
135.68
2025-05-27T11:39:14Z
135.68
2025-05-27T11:39:21Z
135.68
2025-05-27T11:39:32Z
137.13
2025-05-27T11:39:34Z
138.09
2025-05-27T11:39:38Z
139.05
2025-05-27T11:39:43Z
140.49
2025-05-27T11:39:52Z
143.37
2025-05-27T11:40:10Z
145.3
2025-05-27T11:40:25Z
148.66
2025-05-27T11:40:39Z
151.54
2025-05-27T11:40:55Z
152.99
2025-05-27T11:41:09Z
154.43
2025-05-27T11:41:20Z
154.43
2025-05-27T11:41:21Z
155.39
2025-05-27T11:41:31Z
155.39
2025-05-27T11:41:34Z
155.39
2025-05-27T11:41:35Z
155.39
2025-05-27T11:41:40Z
155.87
2025-05-27T11:41:41Z
155.87
2025-05-27T11:41:46Z
155.87
2025-05-27T11:41:49Z
155.87
2025-05-27T11:41:50Z
155.87
2025-05-27T11:42:01Z
154.43
2025-05-27T11:42:12Z
153.95
2025-05-27T11:42:23Z
152.99
2025-05-27T11:42:34Z
152.99
2025-05-27T11:42:35Z
151.54
2025-05-27T11:42:45Z
151.54
2025-05-27T11:42:51Z
151.54
2025-05-27T11:42:52Z
151.54
2025-05-27T11:42:53Z
151.54
2025-05-27T11:42:54Z
151.06
2025-05-27T11:43:10Z
151.06
2025-05-27T11:43:22Z
151.06
2025-05-27T11:43:26Z
150.58
2025-05-27T11:43:29Z
150.1
2025-05-27T11:43:31Z
148.18
2025-05-27T11:43:41Z
147.7
2025-05-27T11:43:42Z
146.26
2025-05-27T11:43:53Z
144.82
2025-05-27T11:44:12Z
144.82
2025-05-27T11:44:33Z
144.82
2025-05-27T11:44:34Z
141.93
2025-05-27T11:44:45Z
141.93
2025-05-27T11:44:46Z
141.45
2025-05-27T11:44:47Z
139.05
2025-05-27T11:44:59Z
136.16
2025-05-27T11:45:13Z
134.72
2025-05-27T11:45:17Z
134.24
2025-05-27T11:45:19Z
134.24
2025-05-27T11:45:20Z
131.84
2025-05-27T11:45:32Z
129.43
2025-05-27T11:45:43Z
126.07
2025-05-27T11:45:54Z
123.67
2025-05-27T11:46:09Z
122.22
2025-05-27T11:46:14Z
121.74
2025-05-27T11:46:15Z
121.74
2025-05-27T11:46:18Z
120.3
2025-05-27T11:46:30Z
119.82
2025-05-27T11:46:42Z
118.86
2025-05-27T11:46:54Z
118.38
2025-05-27T11:47:04Z
117.9
2025-05-27T11:47:15Z
117.9
2025-05-27T11:47:16Z
117.9
2025-05-27T11:47:17Z
119.34
2025-05-27T11:47:20Z
120.3
2025-05-27T11:47:30Z
122.22
2025-05-27T11:47:45Z
122.22
2025-05-27T11:48:00Z
120.78
2025-05-27T11:48:05Z
120.78
2025-05-27T11:48:09Z
120.3
2025-05-27T11:48:21Z
119.82
2025-05-27T11:48:28Z
119.82
2025-05-27T11:48:29Z
119.82
2025-05-27T11:48:42Z
120.3
2025-05-27T11:48:56Z
117.9
2025-05-27T11:49:11Z
116.46
2025-05-27T11:49:21Z
117.9
2025-05-27T11:49:35Z
118.86
2025-05-27T11:49:47Z
118.86
2025-05-27T11:49:59Z
118.86
2025-05-27T11:50:00Z
118.86
2025-05-27T11:50:14Z
119.34
2025-05-27T11:50:27Z
120.3
2025-05-27T11:50:34Z
121.74
2025-05-27T11:50:41Z
121.74
2025-05-27T11:50:42Z
122.71
2025-05-27T11:50:54Z
123.19
2025-05-27T11:51:04Z
123.19
2025-05-27T11:51:16Z
123.67
2025-05-27T11:51:34Z
122.22
2025-05-27T11:51:43Z
121.26
2025-05-27T11:51:54Z
119.34
2025-05-27T11:52:05Z
117.9
2025-05-27T11:52:14Z
117.9
2025-05-27T11:52:16Z
116.94
2025-05-27T11:52:18Z
116.94
2025-05-27T11:52:19Z
115.01
2025-05-27T11:52:31Z
114.05
2025-05-27T11:52:33Z
114.05
2025-05-27T11:52:34Z
114.05
2025-05-27T11:52:35Z
113.57
2025-05-27T11:52:40Z
113.09
2025-05-27T11:52:41Z
113.09
2025-05-27T11:52:42Z
112.13
2025-05-27T11:52:47Z
112.13
2025-05-27T11:52:48Z
111.65
2025-05-27T11:52:52Z
110.21
2025-05-27T11:53:02Z
109.73
2025-05-27T11:53:10Z
109.73
2025-05-27T11:53:11Z
109.73
2025-05-27T11:53:12Z
109.25
2025-05-27T11:53:23Z
108.29
2025-05-27T11:53:32Z
106.84
2025-05-27T11:53:44Z
105.88
2025-05-27T11:53:57Z
104.92
2025-05-27T11:54:02Z
103.48
2025-05-27T11:54:12Z
103.48
2025-05-27T11:54:28Z
104.92
2025-05-27T11:54:39Z
106.84
2025-05-27T11:54:48Z
108.29
2025-05-27T11:55:00Z
108.77
2025-05-27T11:55:03Z
108.77
2025-05-27T11:55:04Z
109.25
2025-05-27T11:55:10Z
110.21
2025-05-27T11:55:21Z
111.17
2025-05-27T11:55:25Z
113.09
2025-05-27T11:55:37Z
115.01
2025-05-27T11:55:49Z
115.5
2025-05-27T11:55:52Z
117.42
2025-05-27T11:56:01Z
118.38
2025-05-27T11:56:13Z
119.34
2025-05-27T11:56:25Z
119.34
2025-05-27T11:56:35Z
119.34
2025-05-27T11:56:39Z
119.34
2025-05-27T11:56:51Z
119.34
2025-05-27T11:57:03Z
119.34
2025-05-27T11:57:15Z
119.34
2025-05-27T11:57:27Z
119.34
2025-05-27T11:57:29Z
119.34
2025-05-27T11:57:31Z
119.34
2025-05-27T11:57:42Z
117.9
2025-05-27T11:58:18Z
117.9
2025-05-27T11:58:19Z
117.9
2025-05-27T11:58:33Z
119.34
2025-05-27T11:58:54Z
117.9
2025-05-27T11:59:01Z
117.42
2025-05-27T11:59:29Z
117.42
2025-05-27T11:59:54Z
117.42
2025-05-27T12:00:00Z
117.42
2025-05-27T12:00:14Z
117.42
2025-05-27T12:00:36Z
117.42
2025-05-27T12:00:52Z
117.42
2025-05-27T12:01:17Z
117.42
2025-05-27T12:01:36Z
117.42
2025-05-27T12:01:42Z
117.42
2025-05-27T12:01:51Z
117.42
2025-05-27T12:01:58Z
118.38
2025-05-27T12:02:05Z
118.38
2025-05-27T12:02:07Z
118.86
2025-05-27T12:02:14Z
119.34
2025-05-27T12:02:21Z
119.34
2025-05-27T12:02:32Z
120.3
2025-05-27T12:02:36Z
121.26
2025-05-27T12:02:49Z
121.26
2025-05-27T12:03:05Z
121.26
2025-05-27T12:03:09Z
122.71
2025-05-27T12:03:19Z
124.15
2025-05-27T12:03:29Z
124.15
2025-05-27T12:03:32Z
124.15
2025-05-27T12:03:35Z
124.15
2025-05-27T12:03:36Z
124.15
2025-05-27T12:03:38Z
123.19
2025-05-27T12:03:41Z
123.19
2025-05-27T12:03:42Z
121.74
2025-05-27T12:03:54Z
120.3
2025-05-27T12:04:04Z
120.3
2025-05-27T12:04:05Z
119.82
2025-05-27T12:04:17Z
118.86
2025-05-27T12:04:27Z
118.86
2025-05-27T12:04:38Z
119.82
2025-05-27T12:04:41Z
119.82
2025-05-27T12:04:42Z
119.82
2025-05-27T12:04:48Z
119.82
2025-05-27T12:04:49Z
118.38
2025-05-27T12:04:58Z
118.38
2025-05-27T12:05:02Z
118.38
2025-05-27T12:05:04Z
117.9
2025-05-27T12:05:06Z
117.9
2025-05-27T12:05:16Z
117.9
2025-05-27T12:05:20Z
117.9
2025-05-27T12:05:21Z
116.94
2025-05-27T12:05:32Z
116.46
2025-05-27T12:05:35Z
116.46
2025-05-27T12:05:36Z
115.98
2025-05-27T12:05:46Z
115.98
2025-05-27T12:05:49Z
115.98
2025-05-27T12:05:50Z
115.5
2025-05-27T12:05:54Z
113.57
2025-05-27T12:06:06Z
111.65
2025-05-27T12:06:17Z
110.69
2025-05-27T12:06:18Z
107.81
2025-05-27T12:06:29Z
106.84
2025-05-27T12:06:46Z
106.36
2025-05-27T12:06:58Z
106.36
2025-05-27T12:07:10Z
105.88
2025-05-27T12:07:15Z
105.88
2025-05-27T12:07:16Z
104.92
2025-05-27T12:07:29Z
105.88
2025-05-27T12:07:36Z
105.88
2025-05-27T12:07:43Z
105.88
2025-05-27T12:07:44Z
105.88
2025-05-27T12:07:45Z
105.88
2025-05-27T12:07:46Z
105.88
2025-05-27T12:08:00Z
106.84
2025-05-27T12:08:13Z
108.29
2025-05-27T12:08:28Z
110.69
2025-05-27T12:08:45Z
110.69
2025-05-27T12:08:51Z
110.69
2025-05-27T12:08:52Z
111.65
2025-05-27T12:09:04Z
111.65
2025-05-27T12:09:10Z
111.65
2025-05-27T12:09:11Z
111.65
2025-05-27T12:09:12Z
110.21
2025-05-27T12:09:19Z
108.77
2025-05-27T12:09:30Z
108.29
2025-05-27T12:09:35Z
107.81
2025-05-27T12:09:37Z
107.32
2025-05-27T12:09:49Z
107.32
2025-05-27T12:10:14Z
104.92
2025-05-27T12:10:33Z
105.88
2025-05-27T12:10:46Z
105.88
2025-05-27T12:10:47Z
105.88
2025-05-27T12:10:49Z
105.88
2025-05-27T12:10:56Z
105.88
2025-05-27T12:10:57Z
106.36
2025-05-27T12:11:02Z
106.36
2025-05-27T12:11:05Z
106.36
2025-05-27T12:11:06Z
106.36
2025-05-27T12:11:07Z
106.36
2025-05-27T12:11:10Z
106.36
2025-05-27T12:11:13Z
106.36
2025-05-27T12:11:14Z
106.36
2025-05-27T12:11:15Z
106.36
2025-05-27T12:11:16Z
106.36
2025-05-27T12:11:17Z
104.92
2025-05-27T12:11:20Z
104.92
2025-05-27T12:11:28Z
104.92
2025-05-27T12:11:29Z
104.92
2025-05-27T12:11:30Z
104.92
2025-05-27T12:11:37Z
106.36
2025-05-27T12:11:45Z
106.84
2025-05-27T12:11:52Z
106.84
2025-05-27T12:11:53Z
106.84
2025-05-27T12:11:54Z
106.84
2025-05-27T12:11:58Z
106.84
2025-05-27T12:11:59Z
106.84
2025-05-27T12:12:11Z
106.84
2025-05-27T12:12:23Z
106.84
2025-05-27T12:12:30Z
106.84
2025-05-27T12:12:31Z
105.4
2025-05-27T12:12:39Z
104.92
2025-05-27T12:12:40Z
104.44
2025-05-27T12:12:46Z
104.44
2025-05-27T12:12:48Z
104.44
2025-05-27T12:12:51Z
104.44
2025-05-27T12:12:53Z
104.44
2025-05-27T12:12:59Z
104.44
2025-05-27T12:13:00Z
104.44
2025-05-27T12:13:12Z
104.44
2025-05-27T12:13:13Z
103.96
2025-05-27T12:13:20Z
103.96
2025-05-27T12:13:23Z
103.96
2025-05-27T12:13:24Z
103.96
2025-05-27T12:13:29Z
103.96
2025-05-27T12:13:30Z
103.96
2025-05-27T12:13:31Z
103.96
2025-05-27T12:13:32Z
103.96
2025-05-27T12:13:33Z
103.96
2025-05-27T12:13:37Z
103.96
2025-05-27T12:13:38Z
103.96
2025-05-27T12:13:39Z
103.96
2025-05-27T12:13:40Z
103.96
2025-05-27T12:13:41Z
103
2025-05-27T12:13:51Z
103
2025-05-27T12:13:57Z
103
2025-05-27T12:13:58Z
103
2025-05-27T12:14:06Z
103
2025-05-27T12:14:10Z
103
2025-05-27T12:14:11Z
103
2025-05-27T12:14:12Z
103
2025-05-27T12:14:13Z
103
2025-05-27T12:14:15Z
103
2025-05-27T12:14:21Z
102.52
2025-05-27T12:14:26Z
102.52
2025-05-27T12:14:28Z
102.52
2025-05-27T12:14:29Z
102.52
2025-05-27T12:14:33Z
101.56
2025-05-27T12:14:34Z
101.56
2025-05-27T12:14:35Z
100.6
2025-05-27T12:14:47Z
100.6
2025-05-27T12:14:50Z
99.63
2025-05-27T12:14:57Z
99.63
2025-05-27T12:14:58Z
99.63
2025-05-27T12:15:11Z
99.15
2025-05-27T12:15:25Z
99.15
2025-05-27T12:15:39Z
99.15
2025-05-27T12:15:41Z
98.67
2025-05-27T12:15:49Z
99.15
2025-05-27T12:15:50Z
97.71
2025-05-27T12:16:03Z
97.71
2025-05-27T12:16:04Z
97.71
2025-05-27T12:16:05Z
97.71
2025-05-27T12:16:11Z
97.71
2025-05-27T12:16:12Z
97.71
2025-05-27T12:16:13Z
97.71
2025-05-27T12:16:14Z
96.75
2025-05-27T12:16:21Z
96.75
2025-05-27T12:16:22Z
95.31
2025-05-27T12:16:28Z
94.83
2025-05-27T12:16:29Z
94.83
2025-05-27T12:16:40Z
94.83
2025-05-27T12:16:41Z
94.35
2025-05-27T12:16:54Z
93.39
2025-05-27T12:17:01Z
93.39
2025-05-27T12:17:03Z
93.39
2025-05-27T12:17:04Z
91.94
2025-05-27T12:17:22Z
90.98
2025-05-27T12:17:35Z
89.06
2025-05-27T12:17:39Z
88.1
2025-05-27T12:17:47Z
87.62
2025-05-27T12:17:54Z
87.62
2025-05-27T12:17:56Z
88.58
2025-05-27T12:17:57Z
88.58
2025-05-27T12:17:58Z
88.58
2025-05-27T12:18:00Z
88.58
2025-05-27T12:18:01Z
88.58
2025-05-27T12:18:02Z
87.62
2025-05-27T12:18:04Z
86.18
2025-05-27T12:18:09Z
86.18
2025-05-27T12:18:10Z
85.21
2025-05-27T12:18:11Z
84.73
2025-05-27T12:18:12Z
84.73
2025-05-27T12:18:13Z
84.25
2025-05-27T12:18:14Z
82.33
2025-05-27T12:18:26Z
80.89
2025-05-27T12:18:37Z
78.97
2025-05-27T12:18:54Z
78.48
2025-05-27T12:18:57Z
78.48
2025-05-27T12:18:58Z
78
2025-05-27T12:19:00Z
77.52
2025-05-27T12:19:01Z
75.6
2025-05-27T12:19:06Z
77.04
2025-05-27T12:19:12Z
77.04
2025-05-27T12:19:14Z
75.12
2025-05-27T12:19:19Z
75.12
2025-05-27T12:19:21Z
71.76
2025-05-27T12:19:36Z
69.83
2025-05-27T12:19:48Z
66.95
2025-05-27T12:20:00Z
66.47
2025-05-27T12:20:03Z
65.99
2025-05-27T12:20:11Z
65.03
2025-05-27T12:20:12Z
63.58
2025-05-27T12:20:16Z
62.62
2025-05-27T12:20:19Z
61.18
2025-05-27T12:20:34Z
59.74
2025-05-27T12:20:43Z
59.74
2025-05-27T12:20:44Z
56.86
2025-05-27T12:20:56Z
56.86
2025-05-27T12:20:57Z
56.86
2025-05-27T12:20:58Z
54.93
2025-05-27T12:21:08Z
53.01
2025-05-27T12:21:14Z
53.01
2025-05-27T12:21:15Z
51.57
2025-05-27T12:21:27Z
48.2
2025-05-27T12:21:37Z
47.72
2025-05-27T12:21:42Z
47.72
2025-05-27T12:21:43Z
47.24
2025-05-27T12:21:56Z
45.32
2025-05-27T12:22:11Z
41.95
2025-05-27T12:22:30Z
40.03
2025-05-27T12:22:45Z
39.07
2025-05-27T12:22:59Z
38.59
2025-05-27T12:23:15Z
36.67
2025-05-27T12:23:30Z
35.71
2025-05-27T12:23:35Z
35.71
2025-05-27T12:23:36Z
35.71
2025-05-27T12:23:37Z
34.74
2025-05-27T12:23:40Z
34.26
2025-05-27T12:23:42Z
34.26
2025-05-27T12:23:43Z
33.78
2025-05-27T12:23:46Z
33.78
2025-05-27T12:23:47Z
33.3
2025-05-27T12:23:58Z
33.3
2025-05-27T12:23:59Z
32.82
2025-05-27T12:24:00Z
30.42
2025-05-27T12:24:09Z
30.42
2025-05-27T12:24:13Z
30.42
2025-05-27T12:24:14Z
29.94
2025-05-27T12:24:15Z
29.94
2025-05-27T12:24:16Z
29.94
2025-05-27T12:24:17Z
29.46
2025-05-27T12:24:21Z
28.5
2025-05-27T12:24:22Z
28.5
2025-05-27T12:24:23Z
28.02
2025-05-27T12:24:24Z
28.02
2025-05-27T12:24:29Z
28.02
2025-05-27T12:24:35Z
27.53
2025-05-27T12:24:36Z
27.53
2025-05-27T12:24:46Z
27.53
2025-05-27T12:24:47Z
27.53
2025-05-27T12:24:49Z
27.53
2025-05-27T12:24:50Z
27.05
2025-05-27T12:24:53Z
27.05
2025-05-27T12:24:54Z
27.05
2025-05-27T12:24:55Z
28.5
2025-05-27T12:25:01Z
28.5
2025-05-27T12:25:12Z
28.5
2025-05-27T12:25:21Z
27.05
2025-05-27T12:25:41Z
27.05
2025-05-27T12:25:49Z
27.05
2025-05-27T12:25:50Z
28.5
2025-05-27T12:25:58Z
28.5
2025-05-27T12:25:59Z
28.98
2025-05-27T12:26:13Z
28.5
2025-05-27T12:26:18Z
28.5
2025-05-27T12:26:26Z
28.5
2025-05-27T12:26:27Z
28.5
2025-05-27T12:26:28Z
28.5
2025-05-27T12:26:39Z
28.98
2025-05-27T12:26:51Z
30.9
2025-05-27T12:27:02Z
30.9
2025-05-27T12:27:16Z
34.26
2025-05-27T12:27:26Z
34.26
2025-05-27T12:27:37Z
34.74
2025-05-27T12:27:42Z
34.74
2025-05-27T12:27:43Z
34.74
2025-05-27T12:27:44Z
35.23
2025-05-27T12:27:48Z
35.71
2025-05-27T12:27:49Z
35.71
2025-05-27T12:27:50Z
36.19
2025-05-27T12:27:54Z
36.19
2025-05-27T12:27:55Z
36.19
2025-05-27T12:28:00Z
36.19
2025-05-27T12:28:01Z
35.23
2025-05-27T12:28:09Z
35.23
2025-05-27T12:28:11Z
36.67
2025-05-27T12:28:20Z
39.07
2025-05-27T12:28:30Z
38.59
2025-05-27T12:28:43Z
36.67
2025-05-27T12:28:50Z
36.67
2025-05-27T12:28:51Z
36.67
2025-05-27T12:28:53Z
36.67
2025-05-27T12:28:54Z
35.71
2025-05-27T12:29:04Z
35.71
2025-05-27T12:29:15Z
35.71
2025-05-27T12:29:16Z
35.23
2025-05-27T12:29:17Z
34.74
2025-05-27T12:29:20Z
33.3
2025-05-27T12:29:30Z
31.86
2025-05-27T12:29:35Z
31.38
2025-05-27T12:29:36Z
31.38
2025-05-27T12:29:37Z
31.38
2025-05-27T12:29:38Z
30.42
2025-05-27T12:29:43Z
30.42
2025-05-27T12:29:44Z
29.46
2025-05-27T12:29:45Z
29.46
2025-05-27T12:29:47Z
28.98
2025-05-27T12:29:51Z
28.98
2025-05-27T12:29:53Z
28.5
2025-05-27T12:29:54Z
28.5
2025-05-27T12:29:55Z
28.5
2025-05-27T12:29:58Z
28.02
2025-05-27T12:29:59Z
28.02
2025-05-27T12:30:00Z
28.02
2025-05-27T12:30:01Z
28.02
2025-05-27T12:30:05Z
28.02
2025-05-27T12:30:06Z
28.02
2025-05-27T12:30:07Z
28.02
2025-05-27T12:30:08Z
28.02
2025-05-27T12:30:09Z
28.02
2025-05-27T12:30:11Z
28.02
2025-05-27T12:30:12Z
28.02
2025-05-27T12:30:14Z
28.02
2025-05-27T12:30:15Z
28.02
2025-05-27T12:30:16Z
26.09
2025-05-27T12:30:29Z
26.09
2025-05-27T12:30:33Z
26.09
2025-05-27T12:30:35Z
26.09
2025-05-27T12:30:36Z
26.09
2025-05-27T12:30:41Z
26.09
2025-05-27T12:30:42Z
26.09
2025-05-27T12:30:43Z
25.61
2025-05-27T12:30:44Z
25.61
2025-05-27T12:30:45Z
24.65
2025-05-27T12:30:51Z
24.65
2025-05-27T12:30:57Z
23.69
2025-05-27T12:30:58Z
23.69
2025-05-27T12:30:59Z
21.77
2025-05-27T12:31:07Z
21.77
2025-05-27T12:31:08Z
22.25
2025-05-27T12:31:09Z
20.81
2025-05-27T12:31:20Z
20.81
2025-05-27T12:31:23Z
20.81
2025-05-27T12:31:24Z
19.36
2025-05-27T12:31:36Z
18.88
2025-05-27T12:31:46Z
18.4
2025-05-27T12:31:47Z
18.4
2025-05-27T12:31:48Z
18.4
2025-05-27T12:31:49Z
17.92
2025-05-27T12:31:50Z
17.44
2025-05-27T12:31:59Z
17.44
2025-05-27T12:32:01Z
17.44
2025-05-27T12:32:02Z
17.44
2025-05-27T12:32:10Z
16
2025-05-27T12:32:17Z
15.52
2025-05-27T12:32:28Z
15.52
2025-05-27T12:32:39Z
15.52
2025-05-27T12:32:40Z
15.52
2025-05-27T12:32:41Z
15.52
2025-05-27T12:32:42Z
15.52
2025-05-27T12:32:43Z
16.96
2025-05-27T12:32:44Z
16.96
2025-05-27T12:32:47Z
16.96
2025-05-27T12:32:48Z
16.96
2025-05-27T12:32:58Z
16.96
2025-05-27T12:33:20Z
15.52
2025-05-27T12:33:37Z
15.04
2025-05-27T12:34:15Z
15.04
2025-05-27T12:34:44Z
16.48
2025-05-27T12:35:11Z
15.52
2025-05-27T12:35:12Z
15.52
2025-05-27T12:35:26Z
16.96
2025-05-27T12:35:55Z
15.52
2025-05-27T12:35:59Z
16.96
2025-05-27T12:36:14Z
15.52
2025-05-27T12:36:17Z
15.52
2025-05-27T12:37:01Z
16.96
2025-05-27T12:37:09Z
15.52
2025-05-27T12:37:11Z
15.04
2025-05-27T12:37:34Z
15.04
2025-05-27T12:37:35Z
15.04
2025-05-27T12:37:48Z
15.04
2025-05-27T12:37:50Z
15.04
2025-05-27T12:37:51Z
15.04
2025-05-27T12:37:59Z
15.04
2025-05-27T12:38:00Z
15.04
2025-05-27T12:38:08Z
14.56
2025-05-27T12:38:17Z
11.67
2025-05-27T12:38:26Z
11.19
2025-05-27T12:38:27Z
11.19
2025-05-27T12:38:30Z
10.71
2025-05-27T12:38:31Z
10.71
2025-05-27T12:38:32Z
10.71
2025-05-27T12:38:33Z
10.71
2025-05-27T12:38:34Z
12.15
2025-05-27T12:38:35Z
12.15
2025-05-27T12:38:36Z
10.23
2025-05-27T12:38:49Z
12.15
2025-05-27T12:39:11Z
12.15
2025-05-27T12:39:18Z
10.23
2025-05-27T12:39:21Z
10.23
2025-05-27T12:39:29Z
9.27
2025-05-27T12:39:37Z
9.27
2025-05-27T12:39:39Z
11.67
2025-05-27T12:39:56Z
12.15
2025-05-27T12:40:10Z
12.15
2025-05-27T12:40:11Z
12.15
2025-05-27T12:40:12Z
11.19
2025-05-27T12:40:18Z
9.27
2025-05-27T12:40:19Z
12.15
2025-05-27T12:40:21Z
12.15
2025-05-27T12:40:22Z
11.19
2025-05-27T12:40:35Z
11.19
2025-05-27T12:40:48Z
11.19
2025-05-27T12:40:50Z
11.19
2025-05-27T12:40:51Z
11.19
2025-05-27T12:40:52Z
11.19
2025-05-27T12:40:53Z
11.19
2025-05-27T12:40:54Z
11.19
2025-05-27T12:40:55Z
11.19
2025-05-27T12:41:06Z
11.19
2025-05-27T12:41:18Z
11.19
2025-05-27T12:41:28Z
11.19
2025-05-27T12:41:35Z
10.23
2025-05-27T12:41:37Z
9.75
2025-05-27T12:41:50Z
9.75
2025-05-27T12:41:51Z
9.75
2025-05-27T12:41:53Z
9.75
2025-05-27T12:41:54Z
9.75
2025-05-27T12:42:05Z
9.75
2025-05-27T12:42:06Z
9.75
2025-05-27T12:42:07Z
9.75
2025-05-27T12:42:08Z
9.75
2025-05-27T12:42:09Z
9.75
2025-05-27T12:42:10Z
9.75
2025-05-27T12:42:16Z
9.75
2025-05-27T12:42:27Z
9.75
2025-05-27T12:42:39Z
9.27
2025-05-27T12:42:51Z
9.27
2025-05-27T12:43:03Z
10.23
2025-05-27T12:43:10Z
10.23
2025-05-27T12:43:11Z
10.23
2025-05-27T12:43:23Z
10.71
2025-05-27T12:43:34Z
10.71
2025-05-27T12:43:35Z
10.71
2025-05-27T12:43:36Z
10.71
2025-05-27T12:43:44Z
10.71
2025-05-27T12:43:45Z
10.23
2025-05-27T12:43:46Z
10.23
2025-05-27T12:43:47Z
10.23
2025-05-27T12:43:48Z
10.23
2025-05-27T12:43:49Z
10.23
2025-05-27T12:43:52Z
10.23
2025-05-27T12:43:53Z
10.23
2025-05-27T12:43:54Z
10.23
2025-05-27T12:43:55Z
10.23
2025-05-27T12:43:56Z
10.23
2025-05-27T12:44:05Z
10.23
2025-05-27T12:44:10Z
10.23
2025-05-27T12:44:11Z
10.23
2025-05-27T12:44:15Z
10.71
2025-05-27T12:44:27Z
11.19
2025-05-27T12:44:34Z
11.19
2025-05-27T12:44:35Z
11.19
2025-05-27T12:44:38Z
11.19
2025-05-27T12:44:39Z
10.71
2025-05-27T12:44:40Z
10.71
2025-05-27T12:44:41Z
10.71
2025-05-27T12:44:42Z
10.71
2025-05-27T12:44:43Z
9.75
2025-05-27T12:44:53Z
9.75
2025-05-27T12:44:54Z
9.75
2025-05-27T12:45:03Z
9.75
2025-05-27T12:45:04Z
9.75
2025-05-27T12:45:05Z
9.75
2025-05-27T12:45:16Z
10.71
2025-05-27T12:45:28Z
10.71
2025-05-27T12:45:29Z
10.71
2025-05-27T12:45:30Z
10.71
2025-05-27T12:45:42Z
10.71
2025-05-27T12:45:53Z
10.71
2025-05-27T12:46:04Z
10.23
2025-05-27T12:46:10Z
10.23
2025-05-27T12:46:11Z
10.23
2025-05-27T12:46:12Z
10.23
2025-05-27T12:46:13Z
10.23
2025-05-27T12:46:14Z
10.23
2025-05-27T12:46:15Z
10.23
2025-05-27T12:46:25Z
9.27
2025-05-27T12:46:37Z
10.23
2025-05-27T12:46:43Z
10.23
2025-05-27T12:46:54Z
11.19
2025-05-27T12:47:03Z
10.23
2025-05-27T12:47:04Z
10.23
2025-05-27T12:47:05Z
10.23
2025-05-27T12:47:06Z
10.23
2025-05-27T12:47:07Z
10.23
2025-05-27T12:47:08Z
10.23
2025-05-27T12:47:09Z
10.23
2025-05-27T12:47:21Z
10.23
2025-05-27T12:47:23Z
9.75
2025-05-27T12:47:32Z
9.75
2025-05-27T12:47:33Z
9.75
2025-05-27T12:47:34Z
9.27
2025-05-27T12:47:45Z
8.31
2025-05-27T12:47:56Z
8.31
2025-05-27T12:48:01Z
8.31
2025-05-27T12:48:02Z
8.31
2025-05-27T12:48:03Z
9.75
2025-05-27T12:48:07Z
8.79
2025-05-27T12:48:19Z
8.79
2025-05-27T12:48:20Z
8.79
2025-05-27T12:48:21Z
8.79
2025-05-27T12:48:22Z
8.79
2025-05-27T12:48:23Z
10.23
2025-05-27T12:48:24Z
9.75
2025-05-27T12:48:34Z
9.75
2025-05-27T12:48:43Z
9.75
2025-05-27T12:48:44Z
9.75
2025-05-27T12:48:54Z
9.75
2025-05-27T12:48:57Z
9.75
2025-05-27T12:48:58Z
11.67
2025-05-27T12:49:07Z
9.27
2025-05-27T12:49:18Z
9.27
2025-05-27T12:49:34Z
8.79
2025-05-27T12:49:43Z
10.23
2025-05-27T12:49:46Z
10.23
2025-05-27T12:49:47Z
10.23
2025-05-27T12:49:53Z
10.71
2025-05-27T12:49:57Z
10.71
2025-05-27T12:49:58Z
10.71
2025-05-27T12:49:59Z
10.71
2025-05-27T12:50:00Z
10.71
2025-05-27T12:50:01Z
10.71
2025-05-27T12:50:05Z
10.71
2025-05-27T12:50:06Z
10.71
2025-05-27T12:50:17Z
11.19
2025-05-27T12:50:28Z
11.67
2025-05-27T12:50:30Z
10.23
2025-05-27T12:50:41Z
12.15
2025-05-27T12:50:44Z