gr20nord - j2 : refuge de Petra Piana - bergerie de Vaccaghia 1843.47 2015-06-22T06:32:09Z 1844.43 2015-06-22T06:32:25Z 1845.39 2015-06-22T06:32:40Z 1845.39 2015-06-22T06:32:41Z 1846.83 2015-06-22T06:32:58Z 1846.83 2015-06-22T06:33:03Z 1848.27 2015-06-22T06:33:17Z 1850.68 2015-06-22T06:33:33Z 1852.6 2015-06-22T06:33:48Z 1855 2015-06-22T06:34:01Z 1857.4 2015-06-22T06:34:13Z 1859.81 2015-06-22T06:34:28Z 1863.17 2015-06-22T06:34:48Z 1865.09 2015-06-22T06:35:03Z 1867.98 2015-06-22T06:35:16Z 1868.94 2015-06-22T06:35:32Z 1870.86 2015-06-22T06:35:48Z 1873.75 2015-06-22T06:36:02Z 1876.15 2015-06-22T06:36:17Z 1878.55 2015-06-22T06:36:31Z 1879.51 2015-06-22T06:36:45Z 1882.4 2015-06-22T06:37:00Z 1882.88 2015-06-22T06:37:12Z 1882.88 2015-06-22T06:37:25Z 1884.8 2015-06-22T06:37:37Z 1887.69 2015-06-22T06:37:53Z 1890.09 2015-06-22T06:38:06Z 1892.49 2015-06-22T06:38:19Z 1894.9 2015-06-22T06:38:33Z 1896.82 2015-06-22T06:38:47Z 1897.78 2015-06-22T06:38:57Z 1899.22 2015-06-22T06:39:12Z 1901.63 2015-06-22T06:39:29Z 1903.55 2015-06-22T06:39:43Z 1906.91 2015-06-22T06:40:00Z 1909.32 2015-06-22T06:40:15Z 1910.76 2015-06-22T06:40:31Z 1913.16 2015-06-22T06:40:45Z 1916.04 2015-06-22T06:40:59Z 1917.49 2015-06-22T06:41:11Z 1919.89 2015-06-22T06:41:25Z 1920.85 2015-06-22T06:41:34Z 1923.74 2015-06-22T06:41:49Z 1925.18 2015-06-22T06:42:02Z 1926.62 2015-06-22T06:42:14Z 1928.54 2015-06-22T06:42:29Z 1930.46 2015-06-22T06:42:42Z 1932.87 2015-06-22T06:42:57Z 1935.27 2015-06-22T06:43:09Z 1937.19 2015-06-22T06:43:25Z 1939.12 2015-06-22T06:43:41Z 1941.52 2015-06-22T06:43:56Z 1942 2015-06-22T06:44:15Z 1943.92 2015-06-22T06:44:27Z 1944.88 2015-06-22T06:44:40Z 1942.48 2015-06-22T06:44:54Z 1942.48 2015-06-22T06:45:12Z 1942.96 2015-06-22T06:45:30Z 1943.92 2015-06-22T06:45:46Z 1945.85 2015-06-22T06:46:00Z 1947.77 2015-06-22T06:46:16Z 1950.17 2015-06-22T06:46:30Z 1953.06 2015-06-22T06:46:43Z 1954.5 2015-06-22T06:46:59Z 1956.42 2015-06-22T06:47:12Z 1958.34 2015-06-22T06:47:25Z 1960.27 2015-06-22T06:47:41Z 1963.15 2015-06-22T06:47:58Z 1965.55 2015-06-22T06:48:14Z 1967.48 2015-06-22T06:48:29Z 1970.36 2015-06-22T06:48:42Z 1971.8 2015-06-22T06:48:57Z 1973.72 2015-06-22T06:49:10Z 1975.65 2015-06-22T06:49:25Z 1978.53 2015-06-22T06:49:39Z 1979.97 2015-06-22T06:49:55Z 1982.38 2015-06-22T06:50:12Z 1984.78 2015-06-22T06:50:27Z 1986.7 2015-06-22T06:50:42Z 1988.62 2015-06-22T06:50:57Z 1991.03 2015-06-22T06:51:12Z 1992.95 2015-06-22T06:51:25Z 1994.87 2015-06-22T06:51:39Z 1997.28 2015-06-22T06:51:55Z 1999.68 2015-06-22T06:52:12Z 2002.08 2015-06-22T06:52:29Z 2004.01 2015-06-22T06:52:45Z 2006.41 2015-06-22T06:53:01Z 2008.33 2015-06-22T06:53:16Z 2009.29 2015-06-22T06:53:38Z 2008.81 2015-06-22T06:54:12Z 2010.73 2015-06-22T06:54:24Z 2013.14 2015-06-22T06:54:41Z 2015.54 2015-06-22T06:54:58Z 2016.98 2015-06-22T06:55:11Z 2018.43 2015-06-22T06:55:27Z 2020.35 2015-06-22T06:55:42Z 2021.31 2015-06-22T06:55:57Z 2023.23 2015-06-22T06:56:12Z 2026.12 2015-06-22T06:56:28Z 2027.08 2015-06-22T06:56:42Z 2029 2015-06-22T06:56:57Z 2030.92 2015-06-22T06:57:10Z 2033.33 2015-06-22T06:57:27Z 2034.77 2015-06-22T06:57:40Z 2036.69 2015-06-22T06:57:56Z 2039.09 2015-06-22T06:58:12Z 2041.5 2015-06-22T06:58:28Z 2043.9 2015-06-22T06:58:43Z 2044.86 2015-06-22T06:58:57Z 2046.3 2015-06-22T06:59:08Z 2047.26 2015-06-22T06:59:25Z 2047.26 2015-06-22T06:59:53Z 2047.75 2015-06-22T07:00:20Z 2046.3 2015-06-22T07:00:39Z 2046.78 2015-06-22T07:00:57Z 2043.42 2015-06-22T07:01:11Z 2045.82 2015-06-22T07:01:16Z 2046.78 2015-06-22T07:01:32Z 2045.82 2015-06-22T07:02:02Z 2045.82 2015-06-22T07:02:34Z 2046.3 2015-06-22T07:02:56Z 2046.78 2015-06-22T07:03:29Z 2046.3 2015-06-22T07:03:53Z 2044.38 2015-06-22T07:04:07Z 2043.42 2015-06-22T07:04:12Z 2043.42 2015-06-22T07:04:26Z 2040.05 2015-06-22T07:04:34Z 2040.54 2015-06-22T07:04:48Z 2041.98 2015-06-22T07:04:50Z 2044.38 2015-06-22T07:05:04Z 2046.78 2015-06-22T07:05:18Z 2048.71 2015-06-22T07:05:31Z 2047.75 2015-06-22T07:05:35Z 2049.19 2015-06-22T07:05:44Z 2050.63 2015-06-22T07:06:01Z 2051.59 2015-06-22T07:06:03Z 2053.03 2015-06-22T07:06:18Z 2055.44 2015-06-22T07:06:28Z 2056.88 2015-06-22T07:06:41Z 2058.8 2015-06-22T07:06:55Z 2061.68 2015-06-22T07:07:09Z 2063.13 2015-06-22T07:07:20Z 2064.57 2015-06-22T07:07:26Z 2066.01 2015-06-22T07:07:42Z 2068.89 2015-06-22T07:07:59Z 2070.34 2015-06-22T07:08:13Z 2070.34 2015-06-22T07:08:14Z 2070.34 2015-06-22T07:08:18Z 2070.34 2015-06-22T07:08:29Z 2071.78 2015-06-22T07:08:33Z 2074.18 2015-06-22T07:08:35Z 2073.7 2015-06-22T07:08:46Z 2076.1 2015-06-22T07:08:55Z 2078.03 2015-06-22T07:09:11Z 2079.47 2015-06-22T07:09:26Z 2081.39 2015-06-22T07:09:41Z 2083.79 2015-06-22T07:09:57Z 2085.24 2015-06-22T07:10:10Z 2085.24 2015-06-22T07:10:26Z 2084.76 2015-06-22T07:10:43Z 2085.24 2015-06-22T07:11:15Z 2085.24 2015-06-22T07:11:31Z 2085.72 2015-06-22T07:11:45Z 2086.68 2015-06-22T07:11:53Z 2085.72 2015-06-22T07:12:01Z 2085.24 2015-06-22T07:12:17Z 2085.72 2015-06-22T07:12:21Z 2087.16 2015-06-22T07:12:34Z 2085.72 2015-06-22T07:12:39Z 2086.2 2015-06-22T07:12:44Z 2085.24 2015-06-22T07:12:47Z 2084.76 2015-06-22T07:13:03Z 2083.31 2015-06-22T07:13:16Z 2082.35 2015-06-22T07:13:29Z 2083.79 2015-06-22T07:13:41Z 2083.79 2015-06-22T07:13:55Z 2083.79 2015-06-22T07:14:10Z 2082.35 2015-06-22T07:14:25Z 2084.76 2015-06-22T07:14:38Z 2087.64 2015-06-22T07:14:51Z 2090.04 2015-06-22T07:15:03Z 2091.97 2015-06-22T07:15:17Z 2093.89 2015-06-22T07:15:31Z 2095.33 2015-06-22T07:15:44Z 2094.85 2015-06-22T07:15:50Z 2096.29 2015-06-22T07:16:06Z 2099.18 2015-06-22T07:16:19Z 2101.1 2015-06-22T07:16:35Z 2103.5 2015-06-22T07:16:51Z 2104.94 2015-06-22T07:17:06Z 2105.42 2015-06-22T07:17:21Z 2106.39 2015-06-22T07:17:36Z 2106.39 2015-06-22T07:17:47Z 2108.31 2015-06-22T07:18:01Z 2110.71 2015-06-22T07:18:16Z 2112.15 2015-06-22T07:18:31Z 2112.15 2015-06-22T07:18:45Z 2111.67 2015-06-22T07:18:58Z 2111.67 2015-06-22T07:19:12Z 2115.52 2015-06-22T07:19:27Z 2117.44 2015-06-22T07:19:42Z 2119.36 2015-06-22T07:19:57Z 2121.29 2015-06-22T07:20:12Z 2124.17 2015-06-22T07:20:28Z 2126.09 2015-06-22T07:20:45Z 2126.09 2015-06-22T07:20:59Z 2127.53 2015-06-22T07:21:10Z 2129.46 2015-06-22T07:21:25Z 2131.38 2015-06-22T07:21:41Z 2133.78 2015-06-22T07:21:56Z 2133.78 2015-06-22T07:22:10Z 2135.71 2015-06-22T07:22:23Z 2138.11 2015-06-22T07:22:39Z 2140.51 2015-06-22T07:22:55Z 2141.95 2015-06-22T07:23:08Z 2143.4 2015-06-22T07:23:20Z 2142.44 2015-06-22T07:23:33Z 2143.88 2015-06-22T07:23:47Z 2142.44 2015-06-22T07:23:52Z 2141.95 2015-06-22T07:23:57Z 2143.88 2015-06-22T07:24:13Z 2144.84 2015-06-22T07:24:28Z 2145.32 2015-06-22T07:24:44Z 2147.72 2015-06-22T07:25:00Z 2150.13 2015-06-22T07:25:15Z 2152.05 2015-06-22T07:25:31Z 2153.01 2015-06-22T07:25:47Z 2153.01 2015-06-22T07:26:03Z 2152.53 2015-06-22T07:26:18Z 2153.49 2015-06-22T07:26:32Z 2154.45 2015-06-22T07:26:45Z 2155.41 2015-06-22T07:26:59Z 2155.41 2015-06-22T07:27:13Z 2156.86 2015-06-22T07:27:16Z 2157.34 2015-06-22T07:27:30Z 2155.89 2015-06-22T07:27:45Z 2159.74 2015-06-22T07:27:54Z 2159.74 2015-06-22T07:28:08Z 2161.18 2015-06-22T07:28:23Z 2163.58 2015-06-22T07:28:37Z 2165.03 2015-06-22T07:28:53Z 2165.99 2015-06-22T07:29:06Z 2164.06 2015-06-22T07:29:21Z 2165.99 2015-06-22T07:29:24Z 2168.87 2015-06-22T07:29:38Z 2170.31 2015-06-22T07:29:54Z 2169.83 2015-06-22T07:30:07Z 2171.76 2015-06-22T07:30:20Z 2172.24 2015-06-22T07:30:30Z 2172.24 2015-06-22T07:30:47Z 2171.76 2015-06-22T07:30:51Z 2172.72 2015-06-22T07:30:57Z 2174.16 2015-06-22T07:30:59Z 2172.24 2015-06-22T07:31:12Z 2172.24 2015-06-22T07:31:13Z 2172.24 2015-06-22T07:31:23Z 2169.83 2015-06-22T07:31:33Z 2173.2 2015-06-22T07:31:38Z 2169.83 2015-06-22T07:31:40Z 2173.68 2015-06-22T07:31:42Z 2175.12 2015-06-22T07:31:44Z 2175.6 2015-06-22T07:31:52Z 2174.16 2015-06-22T07:31:57Z 2175.6 2015-06-22T07:32:00Z 2178.97 2015-06-22T07:32:09Z 2179.45 2015-06-22T07:32:10Z 2174.16 2015-06-22T07:32:25Z 2174.64 2015-06-22T07:32:26Z 2178.97 2015-06-22T07:32:38Z 2178.97 2015-06-22T07:32:55Z 2181.85 2015-06-22T07:33:03Z 2182.33 2015-06-22T07:33:04Z 2182.33 2015-06-22T07:33:20Z 2182.81 2015-06-22T07:33:35Z 2184.25 2015-06-22T07:33:43Z 2182.81 2015-06-22T07:33:58Z 2184.73 2015-06-22T07:34:13Z 2186.66 2015-06-22T07:34:31Z 2188.1 2015-06-22T07:34:45Z 2191.46 2015-06-22T07:34:58Z 2191.94 2015-06-22T07:35:11Z 2193.87 2015-06-22T07:35:18Z 2194.35 2015-06-22T07:35:25Z 2196.75 2015-06-22T07:35:39Z 2196.75 2015-06-22T07:35:59Z 2199.15 2015-06-22T07:36:13Z 2201.56 2015-06-22T07:36:28Z 2202.52 2015-06-22T07:36:43Z 2202.52 2015-06-22T07:36:56Z 2203.48 2015-06-22T07:37:00Z 2205.4 2015-06-22T07:37:12Z 2206.36 2015-06-22T07:37:24Z 2207.81 2015-06-22T07:37:29Z 2205.4 2015-06-22T07:37:54Z 2204.44 2015-06-22T07:38:18Z 2205.88 2015-06-22T07:38:45Z 2204.92 2015-06-22T07:38:51Z 2206.36 2015-06-22T07:39:07Z 2206.84 2015-06-22T07:39:09Z 2208.29 2015-06-22T07:39:23Z 2205.4 2015-06-22T07:39:34Z 2205.88 2015-06-22T07:39:35Z 2203.48 2015-06-22T07:39:48Z 2203.96 2015-06-22T07:39:52Z 2202.04 2015-06-22T07:40:06Z 2201.08 2015-06-22T07:40:20Z 2199.15 2015-06-22T07:40:32Z 2197.71 2015-06-22T07:40:43Z 2196.75 2015-06-22T07:41:01Z 2196.27 2015-06-22T07:41:15Z 2194.35 2015-06-22T07:41:30Z 2193.87 2015-06-22T07:41:41Z 2195.31 2015-06-22T07:41:55Z 2196.27 2015-06-22T07:42:09Z 2195.79 2015-06-22T07:42:22Z 2196.75 2015-06-22T07:42:35Z 2195.79 2015-06-22T07:43:07Z 2196.27 2015-06-22T07:43:38Z 2196.75 2015-06-22T07:43:51Z 2196.27 2015-06-22T07:44:14Z 2196.27 2015-06-22T07:44:42Z 2196.75 2015-06-22T07:44:59Z 2197.71 2015-06-22T07:45:18Z 2197.23 2015-06-22T07:45:36Z 2198.19 2015-06-22T07:46:09Z 2197.71 2015-06-22T07:46:34Z 2197.23 2015-06-22T07:46:51Z 2197.23 2015-06-22T07:47:16Z 2197.23 2015-06-22T07:47:34Z 2196.75 2015-06-22T07:47:39Z 2195.79 2015-06-22T07:47:46Z 2196.75 2015-06-22T07:47:49Z 2194.83 2015-06-22T07:48:04Z 2191.94 2015-06-22T07:48:15Z 2190.98 2015-06-22T07:48:26Z 2188.1 2015-06-22T07:48:39Z 2187.14 2015-06-22T07:48:51Z 2185.21 2015-06-22T07:49:05Z 2182.81 2015-06-22T07:49:12Z 2180.41 2015-06-22T07:49:24Z 2180.41 2015-06-22T07:49:25Z 2178 2015-06-22T07:49:39Z 2177.52 2015-06-22T07:49:41Z 2176.56 2015-06-22T07:49:53Z 2173.68 2015-06-22T07:50:09Z 2174.64 2015-06-22T07:50:15Z 2172.72 2015-06-22T07:50:23Z 2171.76 2015-06-22T07:50:37Z 2173.68 2015-06-22T07:50:49Z 2174.64 2015-06-22T07:50:51Z 2172.24 2015-06-22T07:51:05Z 2171.27 2015-06-22T07:51:21Z 2171.76 2015-06-22T07:51:37Z 2171.27 2015-06-22T07:51:50Z 2171.76 2015-06-22T07:52:07Z 2172.24 2015-06-22T07:52:21Z 2171.27 2015-06-22T07:52:35Z 2170.79 2015-06-22T07:52:48Z 2169.83 2015-06-22T07:52:55Z 2168.87 2015-06-22T07:53:10Z 2168.39 2015-06-22T07:53:18Z 2169.35 2015-06-22T07:53:33Z 2168.39 2015-06-22T07:53:44Z 2169.35 2015-06-22T07:54:03Z 2169.83 2015-06-22T07:54:07Z 2168.39 2015-06-22T07:54:21Z 2166.95 2015-06-22T07:54:35Z 2166.95 2015-06-22T07:54:50Z 2166.95 2015-06-22T07:55:03Z 2167.91 2015-06-22T07:55:16Z 2169.83 2015-06-22T07:55:26Z 2171.27 2015-06-22T07:55:42Z 2172.24 2015-06-22T07:55:57Z 2173.68 2015-06-22T07:56:11Z 2176.08 2015-06-22T07:56:25Z 2174.16 2015-06-22T07:56:40Z 2173.2 2015-06-22T07:56:52Z 2173.2 2015-06-22T07:56:55Z 2172.72 2015-06-22T07:57:03Z 2172.24 2015-06-22T07:57:05Z 2173.2 2015-06-22T07:57:16Z 2173.68 2015-06-22T07:57:21Z 2173.2 2015-06-22T07:57:36Z 2173.68 2015-06-22T07:57:48Z 2171.76 2015-06-22T07:58:00Z 2170.31 2015-06-22T07:58:06Z 2168.87 2015-06-22T07:58:21Z 2166.95 2015-06-22T07:58:35Z 2164.55 2015-06-22T07:58:48Z 2162.14 2015-06-22T07:59:02Z 2160.22 2015-06-22T07:59:14Z 2159.74 2015-06-22T07:59:30Z 2159.74 2015-06-22T07:59:44Z 2158.78 2015-06-22T08:00:03Z 2157.82 2015-06-22T08:00:09Z 2157.82 2015-06-22T08:00:13Z 2156.86 2015-06-22T08:00:27Z 2156.37 2015-06-22T08:00:32Z 2156.86 2015-06-22T08:00:46Z 2156.86 2015-06-22T08:00:59Z 2156.37 2015-06-22T08:01:15Z 2155.89 2015-06-22T08:01:32Z 2156.86 2015-06-22T08:01:54Z 2155.89 2015-06-22T08:02:12Z 2156.37 2015-06-22T08:02:37Z 2155.89 2015-06-22T08:02:59Z 2156.86 2015-06-22T08:03:15Z 2156.86 2015-06-22T08:03:36Z 2156.37 2015-06-22T08:03:53Z 2154.93 2015-06-22T08:03:59Z 2152.05 2015-06-22T08:04:13Z 2151.57 2015-06-22T08:04:28Z 2150.61 2015-06-22T08:04:39Z 2149.65 2015-06-22T08:04:40Z 2148.68 2015-06-22T08:04:55Z 2145.8 2015-06-22T08:05:07Z 2145.32 2015-06-22T08:05:09Z 2142.92 2015-06-22T08:05:21Z 2140.99 2015-06-22T08:05:27Z 2138.59 2015-06-22T08:05:37Z 2137.15 2015-06-22T08:05:42Z 2133.78 2015-06-22T08:05:53Z 2133.78 2015-06-22T08:05:54Z 2132.34 2015-06-22T08:06:07Z 2130.9 2015-06-22T08:06:22Z 2127.53 2015-06-22T08:06:34Z 2124.65 2015-06-22T08:06:47Z 2122.73 2015-06-22T08:07:01Z 2119.84 2015-06-22T08:07:15Z 2116.96 2015-06-22T08:07:30Z 2115.52 2015-06-22T08:07:40Z 2113.6 2015-06-22T08:07:54Z 2110.23 2015-06-22T08:08:05Z 2108.31 2015-06-22T08:08:19Z 2105.42 2015-06-22T08:08:33Z 2102.54 2015-06-22T08:08:49Z 2100.14 2015-06-22T08:09:00Z 2097.25 2015-06-22T08:09:13Z 2093.89 2015-06-22T08:09:28Z 2091.97 2015-06-22T08:09:40Z 2089.56 2015-06-22T08:09:54Z 2086.68 2015-06-22T08:10:07Z 2084.28 2015-06-22T08:10:20Z 2081.87 2015-06-22T08:10:33Z 2081.39 2015-06-22T08:10:46Z 2079.95 2015-06-22T08:11:17Z 2078.99 2015-06-22T08:11:20Z 2079.95 2015-06-22T08:11:24Z 2080.43 2015-06-22T08:11:49Z 2080.91 2015-06-22T08:12:17Z 2080.43 2015-06-22T08:12:45Z 2080.43 2015-06-22T08:13:12Z 2080.91 2015-06-22T08:13:41Z 2080.91 2015-06-22T08:14:06Z 2080.91 2015-06-22T08:14:26Z 2080.43 2015-06-22T08:15:00Z 2081.39 2015-06-22T08:15:31Z 2080.91 2015-06-22T08:15:46Z 2079.47 2015-06-22T08:16:01Z 2078.03 2015-06-22T08:16:13Z 2076.59 2015-06-22T08:16:26Z 2073.7 2015-06-22T08:16:38Z 2072.74 2015-06-22T08:16:53Z 2071.3 2015-06-22T08:17:07Z 2068.41 2015-06-22T08:17:20Z 2067.93 2015-06-22T08:17:33Z 2066.97 2015-06-22T08:17:44Z 2065.05 2015-06-22T08:17:50Z 2064.57 2015-06-22T08:17:51Z 2063.13 2015-06-22T08:18:05Z 2062.65 2015-06-22T08:18:17Z 2062.17 2015-06-22T08:18:35Z 2062.65 2015-06-22T08:18:52Z 2061.68 2015-06-22T08:19:08Z 2058.8 2015-06-22T08:19:22Z 2057.84 2015-06-22T08:19:37Z 2055.92 2015-06-22T08:19:48Z 2054.96 2015-06-22T08:19:55Z 2055.44 2015-06-22T08:20:08Z 2055.92 2015-06-22T08:20:12Z 2053.51 2015-06-22T08:20:27Z 2053.99 2015-06-22T08:20:39Z 2056.88 2015-06-22T08:20:52Z 2058.8 2015-06-22T08:21:05Z 2061.68 2015-06-22T08:21:21Z 2061.68 2015-06-22T08:21:35Z 2063.13 2015-06-22T08:21:50Z 2063.61 2015-06-22T08:22:03Z 2063.13 2015-06-22T08:22:14Z 2062.17 2015-06-22T08:22:27Z 2063.61 2015-06-22T08:22:40Z 2065.05 2015-06-22T08:22:56Z 2064.57 2015-06-22T08:23:11Z 2065.05 2015-06-22T08:23:26Z 2065.05 2015-06-22T08:23:43Z 2065.05 2015-06-22T08:23:55Z 2065.05 2015-06-22T08:24:12Z 2064.57 2015-06-22T08:24:30Z 2064.57 2015-06-22T08:24:45Z 2064.57 2015-06-22T08:25:03Z 2064.09 2015-06-22T08:25:21Z 2063.13 2015-06-22T08:25:33Z 2062.65 2015-06-22T08:25:47Z 2062.65 2015-06-22T08:26:00Z 2064.09 2015-06-22T08:26:11Z 2064.57 2015-06-22T08:26:26Z 2066.01 2015-06-22T08:26:42Z 2066.97 2015-06-22T08:27:02Z 2068.41 2015-06-22T08:27:19Z 2069.86 2015-06-22T08:27:32Z 2070.34 2015-06-22T08:27:49Z 2069.86 2015-06-22T08:28:02Z 2069.38 2015-06-22T08:28:18Z 2068.89 2015-06-22T08:28:32Z 2069.38 2015-06-22T08:28:51Z 2069.38 2015-06-22T08:29:11Z 2069.86 2015-06-22T08:29:37Z 2068.89 2015-06-22T08:30:00Z 2065.53 2015-06-22T08:30:13Z 2064.57 2015-06-22T08:30:27Z 2063.13 2015-06-22T08:30:42Z 2064.09 2015-06-22T08:30:55Z 2066.49 2015-06-22T08:31:11Z 2067.93 2015-06-22T08:31:25Z 2068.41 2015-06-22T08:31:36Z 2066.97 2015-06-22T08:31:51Z 2066.49 2015-06-22T08:32:04Z 2066.97 2015-06-22T08:32:18Z 2066.97 2015-06-22T08:32:30Z 2065.05 2015-06-22T08:32:43Z 2064.09 2015-06-22T08:33:00Z 2063.13 2015-06-22T08:33:14Z 2062.65 2015-06-22T08:33:28Z 2061.68 2015-06-22T08:33:43Z 2059.76 2015-06-22T08:33:56Z 2061.2 2015-06-22T08:34:11Z 2061.68 2015-06-22T08:34:24Z 2059.28 2015-06-22T08:34:39Z 2057.36 2015-06-22T08:34:54Z 2055.44 2015-06-22T08:35:07Z 2053.03 2015-06-22T08:35:21Z 2052.55 2015-06-22T08:35:36Z 2053.03 2015-06-22T08:35:51Z 2051.11 2015-06-22T08:36:05Z 2051.11 2015-06-22T08:36:18Z 2050.15 2015-06-22T08:36:32Z 2051.11 2015-06-22T08:36:48Z 2051.11 2015-06-22T08:37:04Z 2052.07 2015-06-22T08:37:16Z 2053.99 2015-06-22T08:37:30Z 2054.96 2015-06-22T08:37:35Z 2053.99 2015-06-22T08:37:49Z 2053.99 2015-06-22T08:37:50Z 2053.03 2015-06-22T08:37:57Z 2052.55 2015-06-22T08:38:01Z 2053.99 2015-06-22T08:38:17Z 2054.96 2015-06-22T08:38:25Z 2054.96 2015-06-22T08:38:43Z 2055.44 2015-06-22T08:38:45Z 2055.44 2015-06-22T08:38:50Z 2057.36 2015-06-22T08:39:04Z 2055.92 2015-06-22T08:39:18Z 2053.99 2015-06-22T08:39:35Z 2054.47 2015-06-22T08:39:50Z 2054.96 2015-06-22T08:40:05Z 2053.99 2015-06-22T08:40:19Z 2053.51 2015-06-22T08:40:21Z 2053.03 2015-06-22T08:40:35Z 2051.59 2015-06-22T08:40:48Z 2052.07 2015-06-22T08:40:51Z 2055.44 2015-06-22T08:41:07Z 2057.36 2015-06-22T08:41:23Z 2057.36 2015-06-22T08:41:29Z 2056.88 2015-06-22T08:41:39Z 2057.84 2015-06-22T08:41:52Z 2059.76 2015-06-22T08:42:10Z 2061.2 2015-06-22T08:42:25Z 2060.72 2015-06-22T08:42:37Z 2060.24 2015-06-22T08:42:50Z 2058.32 2015-06-22T08:43:03Z 2057.84 2015-06-22T08:43:17Z 2055.44 2015-06-22T08:43:31Z 2054.96 2015-06-22T08:43:34Z 2053.99 2015-06-22T08:43:51Z 2053.99 2015-06-22T08:43:53Z 2054.96 2015-06-22T08:44:09Z 2054.47 2015-06-22T08:44:23Z 2053.03 2015-06-22T08:44:36Z 2051.59 2015-06-22T08:44:49Z 2049.67 2015-06-22T08:45:01Z 2047.75 2015-06-22T08:45:15Z 2047.75 2015-06-22T08:45:29Z 2049.19 2015-06-22T08:45:45Z 2050.63 2015-06-22T08:46:01Z 2051.11 2015-06-22T08:46:12Z 2053.03 2015-06-22T08:46:28Z 2055.92 2015-06-22T08:46:44Z 2055.92 2015-06-22T08:47:00Z 2053.51 2015-06-22T08:47:14Z 2052.55 2015-06-22T08:47:28Z 2051.11 2015-06-22T08:47:41Z 2050.63 2015-06-22T08:47:52Z 2051.59 2015-06-22T08:48:07Z 2050.15 2015-06-22T08:48:21Z 2050.15 2015-06-22T08:48:33Z 2050.15 2015-06-22T08:48:49Z 2049.67 2015-06-22T08:49:08Z 2049.67 2015-06-22T08:49:30Z 2050.15 2015-06-22T08:49:57Z 2050.15 2015-06-22T08:50:15Z 2050.63 2015-06-22T08:50:18Z 2050.63 2015-06-22T08:50:28Z 2050.15 2015-06-22T08:50:43Z 2050.15 2015-06-22T08:50:59Z 2050.15 2015-06-22T08:51:32Z 2050.15 2015-06-22T08:51:59Z 2050.15 2015-06-22T08:52:25Z 2049.67 2015-06-22T08:52:47Z 2049.67 2015-06-22T08:53:01Z 2049.67 2015-06-22T08:53:19Z 2048.71 2015-06-22T08:53:57Z 2048.71 2015-06-22T08:54:11Z 2049.67 2015-06-22T08:54:25Z 2049.67 2015-06-22T08:54:48Z 2049.19 2015-06-22T08:54:59Z 2049.19 2015-06-22T08:55:23Z 2049.19 2015-06-22T08:55:55Z 2048.71 2015-06-22T08:56:25Z 2048.71 2015-06-22T08:56:53Z 2048.23 2015-06-22T08:57:16Z 2048.71 2015-06-22T08:57:34Z 2048.71 2015-06-22T08:57:51Z 2049.19 2015-06-22T08:58:09Z 2048.71 2015-06-22T08:58:14Z 2047.26 2015-06-22T08:58:23Z 2044.86 2015-06-22T08:58:37Z 2043.9 2015-06-22T08:58:47Z 2040.54 2015-06-22T08:59:00Z 2037.17 2015-06-22T08:59:13Z 2034.29 2015-06-22T08:59:31Z 2032.36 2015-06-22T08:59:45Z 2030.92 2015-06-22T09:00:01Z 2029.96 2015-06-22T09:00:17Z 2029.96 2015-06-22T09:00:33Z 2029 2015-06-22T09:00:48Z 2028.04 2015-06-22T09:01:02Z 2026.12 2015-06-22T09:01:13Z 2024.67 2015-06-22T09:01:28Z 2024.67 2015-06-22T09:01:43Z 2025.15 2015-06-22T09:01:56Z 2025.64 2015-06-22T09:02:10Z 2026.6 2015-06-22T09:02:23Z 2026.12 2015-06-22T09:02:37Z 2025.15 2015-06-22T09:02:45Z 2027.08 2015-06-22T09:03:00Z 2029.96 2015-06-22T09:03:15Z 2030.92 2015-06-22T09:03:26Z 2031.88 2015-06-22T09:03:45Z 2032.36 2015-06-22T09:04:00Z 2030.92 2015-06-22T09:04:22Z 2031.4 2015-06-22T09:04:37Z 2029.96 2015-06-22T09:04:52Z 2029.48 2015-06-22T09:05:02Z 2029.48 2015-06-22T09:05:11Z 2029.48 2015-06-22T09:05:28Z 2029.48 2015-06-22T09:05:36Z 2028.52 2015-06-22T09:05:48Z 2030.92 2015-06-22T09:06:04Z 2031.88 2015-06-22T09:06:18Z 2031.88 2015-06-22T09:06:32Z 2031.88 2015-06-22T09:06:45Z 2034.29 2015-06-22T09:06:58Z 2034.77 2015-06-22T09:07:09Z 2035.25 2015-06-22T09:07:25Z 2036.21 2015-06-22T09:07:39Z 2038.61 2015-06-22T09:07:52Z 2041.02 2015-06-22T09:08:07Z 2041.98 2015-06-22T09:08:23Z 2044.38 2015-06-22T09:08:35Z 2043.42 2015-06-22T09:08:45Z 2043.42 2015-06-22T09:08:59Z 2042.94 2015-06-22T09:09:03Z 2042.46 2015-06-22T09:09:20Z 2042.46 2015-06-22T09:09:34Z 2043.42 2015-06-22T09:09:46Z 2042.94 2015-06-22T09:10:02Z 2043.42 2015-06-22T09:10:16Z 2043.42 2015-06-22T09:10:21Z 2042.94 2015-06-22T09:10:30Z 2041.98 2015-06-22T09:10:39Z 2041.5 2015-06-22T09:10:43Z 2039.57 2015-06-22T09:11:00Z 2041.02 2015-06-22T09:11:10Z 2040.05 2015-06-22T09:11:22Z 2039.09 2015-06-22T09:11:30Z 2037.65 2015-06-22T09:11:38Z 2038.13 2015-06-22T09:11:43Z 2038.61 2015-06-22T09:12:00Z 2038.61 2015-06-22T09:12:13Z 2039.09 2015-06-22T09:12:19Z 2039.57 2015-06-22T09:12:29Z 2038.13 2015-06-22T09:12:42Z 2037.65 2015-06-22T09:12:43Z 2037.17 2015-06-22T09:12:59Z 2037.17 2015-06-22T09:13:13Z 2037.65 2015-06-22T09:13:18Z 2036.69 2015-06-22T09:13:33Z 2035.73 2015-06-22T09:13:39Z 2035.73 2015-06-22T09:13:48Z 2037.17 2015-06-22T09:14:01Z 2037.65 2015-06-22T09:14:15Z 2040.05 2015-06-22T09:14:29Z 2040.54 2015-06-22T09:14:41Z 2040.05 2015-06-22T09:14:48Z 2040.54 2015-06-22T09:14:50Z 2040.54 2015-06-22T09:15:04Z 2041.5 2015-06-22T09:15:19Z 2043.9 2015-06-22T09:15:35Z 2044.86 2015-06-22T09:15:48Z 2044.38 2015-06-22T09:16:15Z 2044.86 2015-06-22T09:16:45Z 2043.42 2015-06-22T09:17:09Z 2043.42 2015-06-22T09:17:17Z 2041.98 2015-06-22T09:17:28Z 2041.5 2015-06-22T09:17:30Z 2042.46 2015-06-22T09:17:41Z 2042.94 2015-06-22T09:17:55Z 2043.42 2015-06-22T09:18:11Z 2042.94 2015-06-22T09:18:16Z 2042.94 2015-06-22T09:18:30Z 2041.98 2015-06-22T09:18:45Z 2042.94 2015-06-22T09:18:58Z 2045.82 2015-06-22T09:19:13Z 2046.3 2015-06-22T09:19:29Z 2047.26 2015-06-22T09:19:35Z 2048.23 2015-06-22T09:19:50Z 2048.71 2015-06-22T09:20:05Z 2048.23 2015-06-22T09:20:20Z 2048.23 2015-06-22T09:20:28Z 2049.67 2015-06-22T09:20:41Z 2050.15 2015-06-22T09:20:55Z 2050.15 2015-06-22T09:20:57Z 2050.63 2015-06-22T09:21:11Z 2049.19 2015-06-22T09:21:23Z 2049.19 2015-06-22T09:21:38Z 2048.71 2015-06-22T09:21:53Z 2050.15 2015-06-22T09:22:15Z 2050.63 2015-06-22T09:22:29Z 2048.71 2015-06-22T09:22:43Z 2050.15 2015-06-22T09:23:00Z 2052.07 2015-06-22T09:23:12Z 2052.55 2015-06-22T09:23:14Z 2053.03 2015-06-22T09:23:18Z 2053.99 2015-06-22T09:23:31Z 2053.99 2015-06-22T09:23:42Z 2054.96 2015-06-22T09:23:55Z 2056.88 2015-06-22T09:24:09Z 2054.47 2015-06-22T09:24:24Z 2053.99 2015-06-22T09:24:37Z 2053.99 2015-06-22T09:24:38Z 2053.51 2015-06-22T09:24:48Z 2053.03 2015-06-22T09:24:50Z 2052.55 2015-06-22T09:25:04Z 2052.07 2015-06-22T09:25:18Z 2050.15 2015-06-22T09:25:33Z 2051.11 2015-06-22T09:25:50Z 2050.63 2015-06-22T09:25:55Z 2050.15 2015-06-22T09:26:10Z 2052.55 2015-06-22T09:26:25Z 2054.47 2015-06-22T09:26:37Z 2056.88 2015-06-22T09:26:50Z 2058.8 2015-06-22T09:27:06Z 2060.24 2015-06-22T09:27:19Z 2062.17 2015-06-22T09:27:35Z 2062.17 2015-06-22T09:27:55Z 2061.2 2015-06-22T09:28:10Z 2062.65 2015-06-22T09:28:25Z 2064.57 2015-06-22T09:28:37Z 2066.01 2015-06-22T09:28:51Z 2066.01 2015-06-22T09:29:09Z 2066.97 2015-06-22T09:29:24Z 2069.86 2015-06-22T09:29:38Z 2070.82 2015-06-22T09:29:54Z 2071.78 2015-06-22T09:30:12Z 2072.74 2015-06-22T09:30:30Z 2073.7 2015-06-22T09:30:43Z 2076.1 2015-06-22T09:30:58Z 2076.59 2015-06-22T09:31:12Z 2077.55 2015-06-22T09:31:26Z 2078.51 2015-06-22T09:31:40Z 2077.55 2015-06-22T09:31:57Z 2079.47 2015-06-22T09:32:15Z 2081.87 2015-06-22T09:32:31Z 2083.79 2015-06-22T09:32:49Z 2087.16 2015-06-22T09:33:08Z 2088.6 2015-06-22T09:33:21Z 2089.08 2015-06-22T09:33:36Z 2090.52 2015-06-22T09:33:51Z 2091.97 2015-06-22T09:34:04Z 2092.93 2015-06-22T09:34:16Z 2093.89 2015-06-22T09:34:30Z 2095.81 2015-06-22T09:34:42Z 2097.25 2015-06-22T09:34:57Z 2098.7 2015-06-22T09:35:12Z 2099.18 2015-06-22T09:35:30Z 2099.18 2015-06-22T09:35:43Z 2101.58 2015-06-22T09:35:58Z 2101.58 2015-06-22T09:36:13Z 2102.54 2015-06-22T09:36:26Z 2104.46 2015-06-22T09:36:43Z 2106.87 2015-06-22T09:36:58Z 2109.27 2015-06-22T09:37:11Z 2110.23 2015-06-22T09:37:25Z 2112.15 2015-06-22T09:37:39Z 2113.12 2015-06-22T09:37:55Z 2115.04 2015-06-22T09:38:09Z 2117.92 2015-06-22T09:38:23Z 2118.88 2015-06-22T09:38:37Z 2121.29 2015-06-22T09:38:47Z 2122.25 2015-06-22T09:39:02Z 2123.69 2015-06-22T09:39:18Z 2126.57 2015-06-22T09:39:39Z 2127.53 2015-06-22T09:39:54Z 2128.5 2015-06-22T09:39:58Z 2128.02 2015-06-22T09:40:12Z 2128.02 2015-06-22T09:40:37Z 2127.53 2015-06-22T09:40:59Z 2128.02 2015-06-22T09:41:22Z 2127.53 2015-06-22T09:41:50Z 2127.53 2015-06-22T09:42:06Z 2127.05 2015-06-22T09:42:26Z 2128.02 2015-06-22T09:42:56Z 2128.02 2015-06-22T09:43:17Z 2127.53 2015-06-22T09:43:43Z 2127.53 2015-06-22T09:44:12Z 2128.98 2015-06-22T09:44:29Z 2131.38 2015-06-22T09:44:46Z 2132.34 2015-06-22T09:45:00Z 2134.26 2015-06-22T09:45:18Z 2134.26 2015-06-22T09:45:29Z 2136.19 2015-06-22T09:45:44Z 2138.59 2015-06-22T09:45:57Z 2140.51 2015-06-22T09:46:12Z 2142.44 2015-06-22T09:46:27Z 2144.84 2015-06-22T09:46:41Z 2143.88 2015-06-22T09:46:55Z 2141.95 2015-06-22T09:47:10Z 2140.99 2015-06-22T09:47:26Z 2141.95 2015-06-22T09:47:30Z 2142.92 2015-06-22T09:47:48Z 2144.36 2015-06-22T09:48:04Z 2145.32 2015-06-22T09:48:19Z 2147.72 2015-06-22T09:48:34Z 2147.72 2015-06-22T09:48:54Z 2150.61 2015-06-22T09:49:10Z 2152.05 2015-06-22T09:49:27Z 2153.49 2015-06-22T09:49:40Z 2154.93 2015-06-22T09:49:54Z 2157.34 2015-06-22T09:50:09Z 2158.3 2015-06-22T09:50:22Z 2158.78 2015-06-22T09:50:36Z 2160.22 2015-06-22T09:50:50Z 2160.22 2015-06-22T09:51:07Z 2163.58 2015-06-22T09:51:24Z 2165.03 2015-06-22T09:51:39Z 2166.95 2015-06-22T09:51:56Z 2168.87 2015-06-22T09:52:09Z 2170.31 2015-06-22T09:52:25Z 2172.24 2015-06-22T09:52:39Z 2173.68 2015-06-22T09:52:52Z 2174.16 2015-06-22T09:53:06Z 2176.08 2015-06-22T09:53:22Z 2178 2015-06-22T09:53:47Z 2179.93 2015-06-22T09:54:06Z 2181.37 2015-06-22T09:54:24Z 2184.25 2015-06-22T09:54:39Z 2184.73 2015-06-22T09:54:54Z 2185.21 2015-06-22T09:55:07Z 2185.21 2015-06-22T09:55:32Z 2184.73 2015-06-22T09:55:48Z 2184.25 2015-06-22T09:56:05Z 2185.21 2015-06-22T09:56:22Z 2186.66 2015-06-22T09:56:37Z 2188.58 2015-06-22T09:56:51Z 2190.5 2015-06-22T09:57:09Z 2192.9 2015-06-22T09:57:24Z 2194.35 2015-06-22T09:57:42Z 2197.23 2015-06-22T09:57:57Z 2197.23 2015-06-22T09:58:13Z 2197.23 2015-06-22T09:58:37Z 2197.23 2015-06-22T09:58:52Z 2200.59 2015-06-22T09:59:06Z 2202.04 2015-06-22T09:59:13Z 2203.48 2015-06-22T09:59:27Z 2204.92 2015-06-22T09:59:38Z 2204.92 2015-06-22T09:59:39Z 2205.88 2015-06-22T09:59:53Z 2207.32 2015-06-22T10:00:11Z 2208.29 2015-06-22T10:00:27Z 2207.81 2015-06-22T10:00:41Z 2207.81 2015-06-22T10:00:58Z 2207.81 2015-06-22T10:01:11Z 2208.77 2015-06-22T10:01:25Z 2208.29 2015-06-22T10:01:39Z 2208.77 2015-06-22T10:01:57Z 2207.81 2015-06-22T10:02:10Z 2207.81 2015-06-22T10:02:32Z 2207.81 2015-06-22T10:02:50Z 2209.73 2015-06-22T10:03:08Z 2209.73 2015-06-22T10:03:27Z 2210.69 2015-06-22T10:03:40Z 2212.13 2015-06-22T10:03:46Z 2215.01 2015-06-22T10:04:03Z 2215.01 2015-06-22T10:04:19Z 2215.98 2015-06-22T10:04:36Z 2215.5 2015-06-22T10:04:58Z 2215.98 2015-06-22T10:05:15Z 2218.86 2015-06-22T10:05:32Z 2218.38 2015-06-22T10:05:47Z 2219.82 2015-06-22T10:06:01Z 2220.3 2015-06-22T10:06:14Z 2219.82 2015-06-22T10:06:27Z 2218.86 2015-06-22T10:06:39Z 2219.34 2015-06-22T10:06:57Z 2221.74 2015-06-22T10:07:14Z 2223.67 2015-06-22T10:07:29Z 2225.59 2015-06-22T10:07:47Z 2227.51 2015-06-22T10:08:06Z 2229.43 2015-06-22T10:08:23Z 2230.4 2015-06-22T10:08:41Z 2229.92 2015-06-22T10:09:04Z 2229.92 2015-06-22T10:09:26Z 2228.47 2015-06-22T10:09:30Z 2230.88 2015-06-22T10:09:32Z 2229.92 2015-06-22T10:10:03Z 2230.4 2015-06-22T10:10:30Z 2229.92 2015-06-22T10:10:53Z 2230.4 2015-06-22T10:11:24Z 2230.4 2015-06-22T10:11:42Z 2231.84 2015-06-22T10:12:07Z 2230.4 2015-06-22T10:12:23Z 2230.4 2015-06-22T10:12:54Z 2229.43 2015-06-22T10:13:21Z 2229.92 2015-06-22T10:13:44Z 2229.92 2015-06-22T10:14:13Z 2229.43 2015-06-22T10:14:44Z 2229.43 2015-06-22T10:15:18Z 2229.92 2015-06-22T10:15:53Z 2230.4 2015-06-22T10:16:26Z 2229.92 2015-06-22T10:16:59Z 2229.92 2015-06-22T10:17:36Z 2229.43 2015-06-22T10:18:10Z 2230.4 2015-06-22T10:18:41Z 2230.4 2015-06-22T10:19:09Z 2230.4 2015-06-22T10:19:44Z 2229.92 2015-06-22T10:20:13Z 2229.92 2015-06-22T10:20:46Z 2229.92 2015-06-22T10:21:09Z 2230.4 2015-06-22T10:21:36Z 2230.4 2015-06-22T10:22:02Z 2229.92 2015-06-22T10:22:31Z 2230.4 2015-06-22T10:23:00Z 2230.4 2015-06-22T10:23:34Z 2230.88 2015-06-22T10:23:58Z 2228.95 2015-06-22T10:24:14Z 2227.51 2015-06-22T10:24:22Z 2226.07 2015-06-22T10:24:34Z 2224.63 2015-06-22T10:24:51Z 2222.71 2015-06-22T10:25:03Z 2221.26 2015-06-22T10:25:14Z 2220.78 2015-06-22T10:25:31Z 2218.86 2015-06-22T10:25:46Z 2217.42 2015-06-22T10:26:03Z 2215.01 2015-06-22T10:26:16Z 2212.61 2015-06-22T10:26:31Z 2210.21 2015-06-22T10:26:45Z 2209.73 2015-06-22T10:27:01Z 2208.77 2015-06-22T10:27:15Z 2207.32 2015-06-22T10:27:28Z 2205.4 2015-06-22T10:27:43Z 2203.96 2015-06-22T10:27:55Z 2203.48 2015-06-22T10:28:09Z 2202.04 2015-06-22T10:28:20Z 2201.08 2015-06-22T10:28:37Z 2199.63 2015-06-22T10:28:50Z 2198.19 2015-06-22T10:29:08Z 2196.27 2015-06-22T10:29:20Z 2195.31 2015-06-22T10:29:32Z 2193.39 2015-06-22T10:29:49Z 2191.46 2015-06-22T10:30:05Z 2190.02 2015-06-22T10:30:19Z 2189.54 2015-06-22T10:30:33Z 2188.58 2015-06-22T10:30:49Z 2187.62 2015-06-22T10:31:09Z 2185.21 2015-06-22T10:31:23Z 2182.81 2015-06-22T10:31:36Z 2181.37 2015-06-22T10:31:52Z 2178.97 2015-06-22T10:32:07Z 2177.52 2015-06-22T10:32:20Z 2176.08 2015-06-22T10:32:32Z 2174.16 2015-06-22T10:32:49Z 2172.72 2015-06-22T10:33:01Z 2170.79 2015-06-22T10:33:14Z 2171.76 2015-06-22T10:33:16Z 2169.35 2015-06-22T10:33:32Z 2168.87 2015-06-22T10:33:33Z 2168.39 2015-06-22T10:33:46Z 2165.99 2015-06-22T10:33:56Z 2165.51 2015-06-22T10:34:10Z 2164.06 2015-06-22T10:34:26Z 2162.62 2015-06-22T10:34:38Z 2161.66 2015-06-22T10:34:47Z 2160.22 2015-06-22T10:35:00Z 2158.78 2015-06-22T10:35:14Z 2158.3 2015-06-22T10:35:31Z 2156.86 2015-06-22T10:35:53Z 2155.41 2015-06-22T10:36:09Z 2154.45 2015-06-22T10:36:23Z 2152.53 2015-06-22T10:36:40Z 2151.57 2015-06-22T10:36:55Z 2151.09 2015-06-22T10:37:13Z 2150.13 2015-06-22T10:37:27Z 2149.65 2015-06-22T10:37:49Z 2148.2 2015-06-22T10:38:08Z 2146.76 2015-06-22T10:38:19Z 2145.8 2015-06-22T10:38:36Z 2144.36 2015-06-22T10:38:48Z 2141.95 2015-06-22T10:39:04Z 2140.99 2015-06-22T10:39:22Z 2139.07 2015-06-22T10:39:35Z 2137.15 2015-06-22T10:39:46Z 2136.19 2015-06-22T10:40:00Z 2134.74 2015-06-22T10:40:17Z 2132.82 2015-06-22T10:40:31Z 2131.38 2015-06-22T10:40:49Z 2129.94 2015-06-22T10:41:04Z 2127.53 2015-06-22T10:41:19Z 2125.61 2015-06-22T10:41:34Z 2124.65 2015-06-22T10:41:48Z 2123.69 2015-06-22T10:42:05Z 2121.77 2015-06-22T10:42:18Z 2120.32 2015-06-22T10:42:32Z 2119.84 2015-06-22T10:42:55Z 2118.4 2015-06-22T10:43:12Z 2116.96 2015-06-22T10:43:28Z 2115.52 2015-06-22T10:43:46Z 2113.6 2015-06-22T10:44:09Z 2112.63 2015-06-22T10:44:13Z 2111.67 2015-06-22T10:44:30Z 2110.23 2015-06-22T10:44:47Z 2108.79 2015-06-22T10:45:00Z 2107.83 2015-06-22T10:45:12Z 2106.87 2015-06-22T10:45:30Z 2105.42 2015-06-22T10:45:49Z 2103.98 2015-06-22T10:46:08Z 2103.02 2015-06-22T10:46:22Z 2101.1 2015-06-22T10:46:36Z 2100.14 2015-06-22T10:46:55Z 2099.18 2015-06-22T10:47:10Z 2098.7 2015-06-22T10:47:29Z 2097.25 2015-06-22T10:47:44Z 2095.33 2015-06-22T10:47:56Z 2092.93 2015-06-22T10:48:10Z 2090.52 2015-06-22T10:48:23Z 2089.56 2015-06-22T10:48:30Z 2088.6 2015-06-22T10:48:36Z 2085.24 2015-06-22T10:48:48Z 2082.35 2015-06-22T10:49:00Z 2081.39 2015-06-22T10:49:08Z 2079.47 2015-06-22T10:49:22Z 2078.99 2015-06-22T10:49:32Z 2077.55 2015-06-22T10:49:47Z 2077.55 2015-06-22T10:50:07Z 2077.55 2015-06-22T10:50:16Z 2077.07 2015-06-22T10:50:19Z 2075.14 2015-06-22T10:50:30Z 2072.74 2015-06-22T10:50:44Z 2070.82 2015-06-22T10:50:58Z 2068.41 2015-06-22T10:51:04Z 2068.89 2015-06-22T10:51:07Z 2067.93 2015-06-22T10:51:14Z 2066.49 2015-06-22T10:51:28Z 2064.09 2015-06-22T10:51:40Z 2062.65 2015-06-22T10:51:55Z 2060.24 2015-06-22T10:52:07Z 2058.8 2015-06-22T10:52:21Z 2057.36 2015-06-22T10:52:33Z 2057.36 2015-06-22T10:52:55Z 2056.88 2015-06-22T10:53:20Z 2057.36 2015-06-22T10:53:42Z 2056.88 2015-06-22T10:54:09Z 2056.4 2015-06-22T10:54:30Z 2055.92 2015-06-22T10:54:44Z 2054.96 2015-06-22T10:54:55Z 2053.99 2015-06-22T10:55:10Z 2052.55 2015-06-22T10:55:24Z 2050.63 2015-06-22T10:55:36Z 2048.71 2015-06-22T10:55:49Z 2046.78 2015-06-22T10:56:04Z 2044.38 2015-06-22T10:56:18Z 2042.94 2015-06-22T10:56:29Z 2041.02 2015-06-22T10:56:43Z 2039.09 2015-06-22T10:56:52Z 2037.65 2015-06-22T10:57:05Z 2037.17 2015-06-22T10:57:09Z 2035.73 2015-06-22T10:57:20Z 2035.25 2015-06-22T10:57:22Z 2034.29 2015-06-22T10:57:37Z 2031.88 2015-06-22T10:57:54Z 2029 2015-06-22T10:58:08Z 2027.56 2015-06-22T10:58:21Z 2025.15 2015-06-22T10:58:38Z 2022.75 2015-06-22T10:58:53Z 2020.35 2015-06-22T10:59:06Z 2018.91 2015-06-22T10:59:10Z 2016.98 2015-06-22T10:59:23Z 2016.02 2015-06-22T10:59:33Z 2013.14 2015-06-22T10:59:46Z 2010.25 2015-06-22T11:00:02Z 2007.85 2015-06-22T11:00:15Z 2006.41 2015-06-22T11:00:28Z 2004.49 2015-06-22T11:00:39Z 2001.6 2015-06-22T11:00:52Z 1998.72 2015-06-22T11:01:04Z 1996.8 2015-06-22T11:01:16Z 1994.39 2015-06-22T11:01:29Z 1991.51 2015-06-22T11:01:43Z 1989.1 2015-06-22T11:01:59Z 1987.66 2015-06-22T11:02:13Z 1988.14 2015-06-22T11:02:26Z 1987.66 2015-06-22T11:02:36Z 1987.18 2015-06-22T11:02:51Z 1985.74 2015-06-22T11:03:05Z 1984.78 2015-06-22T11:03:18Z 1983.82 2015-06-22T11:03:32Z 1984.3 2015-06-22T11:03:47Z 1984.3 2015-06-22T11:04:02Z 1983.82 2015-06-22T11:04:17Z 1983.82 2015-06-22T11:04:29Z 1984.3 2015-06-22T11:04:45Z 1981.41 2015-06-22T12:13:49Z 1981.41 2015-06-22T12:13:50Z 1979.97 2015-06-22T12:14:05Z 1977.09 2015-06-22T12:14:18Z 1975.17 2015-06-22T12:14:31Z 1974.69 2015-06-22T12:14:39Z 1973.72 2015-06-22T12:14:53Z 1973.24 2015-06-22T12:14:58Z 1971.32 2015-06-22T12:15:07Z 1970.84 2015-06-22T12:15:11Z 1970.84 2015-06-22T12:15:14Z 1969.4 2015-06-22T12:15:20Z 1969.4 2015-06-22T12:15:33Z 1968.92 2015-06-22T12:15:34Z 1968.44 2015-06-22T12:15:40Z 1968.44 2015-06-22T12:15:45Z 1966.99 2015-06-22T12:15:56Z 1967.48 2015-06-22T12:15:59Z 1967.48 2015-06-22T12:16:03Z 1966.99 2015-06-22T12:16:16Z 1966.51 2015-06-22T12:16:25Z 1966.03 2015-06-22T12:16:33Z 1966.03 2015-06-22T12:16:40Z 1966.03 2015-06-22T12:16:54Z 1966.03 2015-06-22T12:16:55Z 1966.03 2015-06-22T12:17:09Z 1966.51 2015-06-22T12:17:23Z 1967.96 2015-06-22T12:17:38Z 1970.36 2015-06-22T12:17:50Z 1970.84 2015-06-22T12:18:03Z 1971.8 2015-06-22T12:18:17Z 1971.32 2015-06-22T12:18:21Z 1973.24 2015-06-22T12:18:36Z 1973.24 2015-06-22T12:18:48Z 1972.76 2015-06-22T12:19:04Z 1972.76 2015-06-22T12:19:13Z 1973.24 2015-06-22T12:19:20Z 1973.72 2015-06-22T12:19:32Z 1972.28 2015-06-22T12:19:48Z 1970.36 2015-06-22T12:20:00Z 1969.4 2015-06-22T12:20:04Z 1968.44 2015-06-22T12:20:18Z 1967.96 2015-06-22T12:20:20Z 1967.48 2015-06-22T12:20:27Z 1966.03 2015-06-22T12:20:34Z 1963.15 2015-06-22T12:20:48Z 1961.71 2015-06-22T12:21:02Z 1959.78 2015-06-22T12:21:12Z 1959.3 2015-06-22T12:21:31Z 1958.34 2015-06-22T12:21:41Z 1957.38 2015-06-22T12:21:45Z 1956.9 2015-06-22T12:22:01Z 1954.98 2015-06-22T12:22:09Z 1952.57 2015-06-22T12:22:21Z 1951.61 2015-06-22T12:22:29Z 1948.73 2015-06-22T12:22:43Z 1949.21 2015-06-22T12:22:55Z 1948.25 2015-06-22T12:23:07Z 1946.81 2015-06-22T12:23:17Z 1944.88 2015-06-22T12:23:30Z 1942.96 2015-06-22T12:23:43Z 1942.96 2015-06-22T12:23:44Z 1941.52 2015-06-22T12:23:51Z 1941.04 2015-06-22T12:24:05Z 1939.12 2015-06-22T12:24:15Z 1937.67 2015-06-22T12:24:30Z 1937.67 2015-06-22T12:24:34Z 1935.27 2015-06-22T12:24:45Z 1934.31 2015-06-22T12:24:57Z 1931.91 2015-06-22T12:25:10Z 1929.5 2015-06-22T12:25:24Z 1927.58 2015-06-22T12:25:37Z 1925.18 2015-06-22T12:25:52Z 1923.74 2015-06-22T12:26:02Z 1922.29 2015-06-22T12:26:14Z 1919.41 2015-06-22T12:26:27Z 1919.41 2015-06-22T12:26:28Z 1917.01 2015-06-22T12:26:43Z 1914.6 2015-06-22T12:26:55Z 1913.16 2015-06-22T12:27:08Z 1911.24 2015-06-22T12:27:23Z 1910.76 2015-06-22T12:27:35Z 1908.35 2015-06-22T12:27:47Z 1906.43 2015-06-22T12:28:02Z 1904.99 2015-06-22T12:28:15Z 1903.55 2015-06-22T12:28:30Z 1901.63 2015-06-22T12:28:45Z 1899.7 2015-06-22T12:28:58Z 1898.26 2015-06-22T12:29:14Z 1895.86 2015-06-22T12:29:29Z 1892.97 2015-06-22T12:29:43Z 1891.05 2015-06-22T12:29:56Z 1889.13 2015-06-22T12:30:09Z 1888.65 2015-06-22T12:30:22Z 1888.17 2015-06-22T12:30:29Z 1885.76 2015-06-22T12:30:44Z 1885.28 2015-06-22T12:30:46Z 1884.32 2015-06-22T12:30:55Z 1882.4 2015-06-22T12:31:08Z 1880.48 2015-06-22T12:31:23Z 1878.55 2015-06-22T12:31:40Z 1879.51 2015-06-22T12:31:54Z 1880.48 2015-06-22T12:31:59Z 1880.48 2015-06-22T12:32:13Z 1878.07 2015-06-22T12:32:26Z 1877.11 2015-06-22T12:32:40Z 1877.11 2015-06-22T12:33:01Z 1877.11 2015-06-22T12:33:34Z 1876.63 2015-06-22T12:34:05Z 1876.63 2015-06-22T12:34:38Z 1876.63 2015-06-22T12:35:13Z 1875.67 2015-06-22T12:35:40Z 1874.71 2015-06-22T12:35:53Z 1873.27 2015-06-22T12:36:09Z 1870.86 2015-06-22T12:36:22Z 1868.94 2015-06-22T12:36:36Z 1866.06 2015-06-22T12:36:51Z 1863.17 2015-06-22T12:37:05Z 1862.21 2015-06-22T12:37:19Z 1861.25 2015-06-22T12:37:33Z 1859.33 2015-06-22T12:37:48Z 1857.4 2015-06-22T12:38:04Z 1855.96 2015-06-22T12:38:16Z 1854.04 2015-06-22T12:38:30Z 1852.6 2015-06-22T12:38:46Z 1850.68 2015-06-22T12:38:59Z 1847.79 2015-06-22T12:39:13Z 1846.83 2015-06-22T12:39:29Z 1843.95 2015-06-22T12:39:44Z 1843.47 2015-06-22T12:39:56Z 1842.5 2015-06-22T12:40:11Z 1841.06 2015-06-22T12:40:26Z 1839.14 2015-06-22T12:40:43Z 1837.22 2015-06-22T12:40:56Z 1834.33 2015-06-22T12:41:09Z 1831.93 2015-06-22T12:41:25Z 1831.93 2015-06-22T12:41:38Z 1830.49 2015-06-22T12:41:54Z 1829.53 2015-06-22T12:42:09Z 1828.08 2015-06-22T12:42:22Z 1825.2 2015-06-22T12:42:36Z 1822.8 2015-06-22T12:42:51Z 1822.32 2015-06-22T12:43:06Z 1819.91 2015-06-22T12:43:18Z 1817.99 2015-06-22T12:43:32Z 1816.55 2015-06-22T12:43:43Z 1815.11 2015-06-22T12:43:58Z 1813.18 2015-06-22T12:44:13Z 1812.22 2015-06-22T12:44:26Z 1810.3 2015-06-22T12:44:37Z 1808.86 2015-06-22T12:44:51Z 1806.94 2015-06-22T12:45:04Z 1805.49 2015-06-22T12:45:17Z 1805.49 2015-06-22T12:45:19Z 1805.49 2015-06-22T12:45:21Z 1804.53 2015-06-22T12:45:27Z 1803.57 2015-06-22T12:45:41Z 1802.61 2015-06-22T12:45:48Z 1801.65 2015-06-22T12:45:51Z 1801.17 2015-06-22T12:45:55Z 1800.69 2015-06-22T12:45:58Z 1800.69 2015-06-22T12:46:11Z 1800.69 2015-06-22T12:46:14Z 1800.21 2015-06-22T12:46:21Z 1799.24 2015-06-22T12:46:35Z 1798.28 2015-06-22T12:46:49Z 1798.28 2015-06-22T12:46:50Z 1798.28 2015-06-22T12:46:52Z 1798.28 2015-06-22T12:46:54Z 1798.28 2015-06-22T12:47:03Z 1798.76 2015-06-22T12:47:17Z 1797.8 2015-06-22T12:47:30Z 1795.88 2015-06-22T12:47:40Z 1795.88 2015-06-22T12:47:44Z 1794.92 2015-06-22T12:48:00Z 1795.88 2015-06-22T12:48:11Z 1795.88 2015-06-22T12:48:27Z 1795.4 2015-06-22T12:48:28Z 1795.4 2015-06-22T12:48:30Z 1794.92 2015-06-22T12:48:34Z 1795.4 2015-06-22T12:48:38Z 1795.4 2015-06-22T12:48:43Z 1794.92 2015-06-22T12:48:49Z 1795.4 2015-06-22T12:48:51Z 1794.92 2015-06-22T12:48:53Z 1794.44 2015-06-22T12:49:08Z 1793.96 2015-06-22T12:49:22Z 1794.44 2015-06-22T12:49:33Z 1793.96 2015-06-22T12:49:49Z 1793.96 2015-06-22T12:49:57Z 1793.96 2015-06-22T12:49:59Z 1794.44 2015-06-22T12:50:04Z 1794.92 2015-06-22T12:50:18Z 1794.44 2015-06-22T12:50:19Z 1794.44 2015-06-22T12:50:24Z 1795.4 2015-06-22T12:50:38Z 1794.44 2015-06-22T12:50:52Z 1792.52 2015-06-22T12:51:07Z 1791.07 2015-06-22T12:51:22Z 1789.15 2015-06-22T12:51:36Z 1787.71 2015-06-22T12:51:50Z 1786.75 2015-06-22T12:52:05Z 1785.79 2015-06-22T12:52:26Z 1784.34 2015-06-22T12:52:41Z 1782.42 2015-06-22T12:52:53Z 1780.98 2015-06-22T12:53:08Z 1778.58 2015-06-22T12:53:22Z 1777.13 2015-06-22T12:53:38Z 1775.69 2015-06-22T12:53:53Z 1772.81 2015-06-22T12:54:07Z 1771.37 2015-06-22T12:54:24Z 1769.92 2015-06-22T12:54:35Z 1768.96 2015-06-22T12:54:39Z 1768.96 2015-06-22T12:54:43Z 1768.48 2015-06-22T12:54:47Z 1768 2015-06-22T12:54:52Z 1766.56 2015-06-22T12:55:08Z 1765.6 2015-06-22T12:55:21Z 1764.64 2015-06-22T12:55:32Z 1764.16 2015-06-22T12:55:47Z 1763.68 2015-06-22T12:56:01Z 1762.71 2015-06-22T12:56:14Z 1763.2 2015-06-22T12:56:31Z 1762.71 2015-06-22T12:56:56Z 1761.75 2015-06-22T12:57:09Z 1761.27 2015-06-22T12:57:24Z 1760.31 2015-06-22T12:57:36Z 1759.35 2015-06-22T12:57:49Z 1756.47 2015-06-22T12:58:06Z 1755.02 2015-06-22T12:58:19Z 1754.06 2015-06-22T12:58:41Z 1752.14 2015-06-22T12:58:56Z 1750.7 2015-06-22T12:59:09Z 1750.22 2015-06-22T12:59:25Z 1748.78 2015-06-22T12:59:44Z 1748.78 2015-06-22T13:00:05Z 1747.81 2015-06-22T13:00:17Z 1745.89 2015-06-22T13:00:29Z 1744.93 2015-06-22T13:00:54Z 1743.49 2015-06-22T13:01:09Z 1742.05 2015-06-22T13:01:19Z 1741.08 2015-06-22T13:01:33Z 1739.16 2015-06-22T13:01:49Z 1739.64 2015-06-22T13:02:15Z 1736.76 2015-06-22T13:02:28Z 1735.32 2015-06-22T13:02:41Z 1732.91 2015-06-22T13:02:54Z 1731.47 2015-06-22T13:03:08Z 1730.51 2015-06-22T13:03:20Z 1728.11 2015-06-22T13:03:36Z 1726.18 2015-06-22T13:03:49Z 1723.78 2015-06-22T13:04:06Z 1723.3 2015-06-22T13:04:08Z 1723.78 2015-06-22T13:04:23Z 1721.86 2015-06-22T13:04:36Z 1721.38 2015-06-22T13:04:48Z 1718.97 2015-06-22T13:05:02Z 1716.57 2015-06-22T13:05:14Z 1716.09 2015-06-22T13:05:29Z 1715.13 2015-06-22T13:05:45Z 1713.69 2015-06-22T13:05:56Z 1712.25 2015-06-22T13:06:10Z 1712.25 2015-06-22T13:06:14Z 1710.32 2015-06-22T13:06:25Z 1708.88 2015-06-22T13:06:41Z 1707.92 2015-06-22T13:06:54Z 1706.96 2015-06-22T13:07:07Z 1706.48 2015-06-22T13:07:25Z 1704.55 2015-06-22T13:07:38Z 1703.11 2015-06-22T13:07:55Z 1702.63 2015-06-22T13:08:11Z 1701.19 2015-06-22T13:08:31Z 1699.27 2015-06-22T13:08:44Z 1697.83 2015-06-22T13:08:58Z 1695.9 2015-06-22T13:09:15Z 1693.98 2015-06-22T13:09:33Z 1692.54 2015-06-22T13:09:48Z 1691.1 2015-06-22T13:10:04Z 1689.65 2015-06-22T13:10:18Z 1687.73 2015-06-22T13:10:31Z 1686.77 2015-06-22T13:10:48Z 1685.81 2015-06-22T13:11:00Z 1684.37 2015-06-22T13:11:15Z 1682.44 2015-06-22T13:11:28Z 1681.96 2015-06-22T13:11:43Z 1679.56 2015-06-22T13:11:57Z 1678.6 2015-06-22T13:12:11Z 1676.68 2015-06-22T13:12:27Z 1674.27 2015-06-22T13:12:41Z 1671.87 2015-06-22T13:12:55Z 1670.91 2015-06-22T13:13:01Z 1669.95 2015-06-22T13:13:16Z 1668.02 2015-06-22T13:13:30Z 1666.58 2015-06-22T13:13:43Z 1665.14 2015-06-22T13:13:58Z 1664.66 2015-06-22T13:14:10Z 1664.66 2015-06-22T13:14:17Z 1664.18 2015-06-22T13:14:27Z 1663.22 2015-06-22T13:14:41Z 1662.26 2015-06-22T13:14:55Z 1661.3 2015-06-22T13:15:11Z 1659.85 2015-06-22T13:15:25Z 1660.33 2015-06-22T13:15:40Z 1659.37 2015-06-22T13:15:54Z 1659.85 2015-06-22T13:16:10Z 1658.41 2015-06-22T13:16:23Z 1657.93 2015-06-22T13:16:35Z 1657.45 2015-06-22T13:16:47Z 1655.05 2015-06-22T13:17:02Z 1654.09 2015-06-22T13:17:18Z 1653.12 2015-06-22T13:17:34Z 1653.6 2015-06-22T13:17:48Z 1653.6 2015-06-22T13:18:03Z 1652.16 2015-06-22T13:18:17Z 1650.24 2015-06-22T13:18:33Z 1648.32 2015-06-22T13:18:50Z 1648.32 2015-06-22T13:19:06Z 1646.88 2015-06-22T13:19:23Z 1645.91 2015-06-22T13:19:37Z 1643.99 2015-06-22T13:19:52Z 1642.55 2015-06-22T13:20:08Z 1640.15 2015-06-22T13:20:23Z 1638.22 2015-06-22T13:20:37Z 1636.78 2015-06-22T13:20:53Z 1635.34 2015-06-22T13:21:06Z 1632.94 2015-06-22T13:21:19Z 1631.49 2015-06-22T13:21:33Z 1630.53 2015-06-22T13:21:46Z 1629.57 2015-06-22T13:22:00Z 1628.61 2015-06-22T13:22:12Z 1627.17 2015-06-22T13:22:25Z 1625.73 2015-06-22T13:22:43Z 1624.28 2015-06-22T13:22:55Z 1622.36 2015-06-22T13:23:09Z 1622.36 2015-06-22T13:23:23Z 1622.36 2015-06-22T13:23:37Z 1621.4 2015-06-22T13:23:51Z 1621.88 2015-06-22T13:24:04Z 1621.4 2015-06-22T13:24:15Z 1620.92 2015-06-22T13:24:27Z 1620.92 2015-06-22T13:24:41Z 1619.96 2015-06-22T13:24:44Z 1619.96 2015-06-22T13:24:59Z 1618.04 2015-06-22T13:25:13Z 1617.07 2015-06-22T13:25:23Z 1615.63 2015-06-22T13:25:40Z 1613.71 2015-06-22T13:25:54Z 1612.27 2015-06-22T13:26:08Z 1610.35 2015-06-22T13:26:21Z 1607.94 2015-06-22T13:26:38Z 1606.02 2015-06-22T13:26:48Z 1606.02 2015-06-22T13:27:03Z 1606.02 2015-06-22T13:27:27Z 1607.46 2015-06-22T13:27:43Z 1608.42 2015-06-22T13:27:58Z 1609.86 2015-06-22T13:28:14Z 1612.75 2015-06-22T13:28:32Z 1613.71 2015-06-22T13:28:48Z 1613.71 2015-06-22T13:29:13Z 1613.23 2015-06-22T13:29:38Z 1613.23 2015-06-22T14:06:48Z 1613.23 2015-06-22T14:06:49Z 1611.79 2015-06-22T14:07:04Z 1610.83 2015-06-22T14:07:20Z 1611.31 2015-06-22T14:07:26Z 1610.35 2015-06-22T14:07:41Z 1607.94 2015-06-22T14:07:51Z 1606.98 2015-06-22T14:07:58Z 1606.98 2015-06-22T14:08:13Z 1604.58 2015-06-22T14:08:24Z 1605.06 2015-06-22T14:08:39Z 1604.58 2015-06-22T14:08:46Z 1604.58 2015-06-22T14:09:01Z 1602.66 2015-06-22T14:09:14Z 1601.21 2015-06-22T14:09:29Z 1600.25 2015-06-22T14:09:42Z 1598.33 2015-06-22T14:09:57Z 1596.41 2015-06-22T14:10:10Z 1594.96 2015-06-22T14:10:22Z 1594 2015-06-22T14:10:35Z 1592.08 2015-06-22T14:10:47Z 1591.6 2015-06-22T14:10:57Z 1593.04 2015-06-22T14:11:09Z 1594.48 2015-06-22T14:11:23Z 1594.48 2015-06-22T14:11:29Z 1594.48 2015-06-22T14:11:31Z 1592.08 2015-06-22T14:11:47Z 1591.6 2015-06-22T14:11:54Z 1591.12 2015-06-22T14:12:09Z 1590.64 2015-06-22T14:12:14Z 1592.08 2015-06-22T14:12:28Z 1591.12 2015-06-22T14:12:46Z 1592.08 2015-06-22T14:12:54Z 1593.04 2015-06-22T14:13:07Z 1591.6 2015-06-22T14:13:22Z 1592.08 2015-06-22T14:13:29Z 1591.12 2015-06-22T14:13:37Z 1590.64 2015-06-22T14:13:49Z 1591.12 2015-06-22T14:13:52Z 1590.64 2015-06-22T14:13:57Z 1589.68 2015-06-22T14:14:11Z 1589.68 2015-06-22T14:14:24Z 1589.2 2015-06-22T14:14:31Z 1588.72 2015-06-22T14:14:38Z 1588.24 2015-06-22T14:14:41Z 1589.68 2015-06-22T14:14:56Z 1589.68 2015-06-22T14:15:08Z 1589.68 2015-06-22T14:15:23Z 1588.72 2015-06-22T14:15:36Z 1588.24 2015-06-22T14:15:50Z 1590.64 2015-06-22T14:16:05Z 1591.12 2015-06-22T14:16:07Z 1592.56 2015-06-22T14:16:15Z 1594 2015-06-22T14:16:29Z 1594.96 2015-06-22T14:16:33Z 1593.52 2015-06-22T14:16:48Z 1593.04 2015-06-22T14:16:50Z 1592.08 2015-06-22T14:17:04Z 1592.56 2015-06-22T14:17:16Z 1593.52 2015-06-22T14:17:30Z 1593.52 2015-06-22T14:17:43Z 1595.93 2015-06-22T14:17:55Z 1597.85 2015-06-22T14:18:06Z 1597.37 2015-06-22T14:18:11Z 1596.41 2015-06-22T14:18:25Z 1595.93 2015-06-22T14:18:31Z 1595.93 2015-06-22T14:18:42Z 1597.37 2015-06-22T14:18:46Z 1595.93 2015-06-22T14:19:00Z 1595.93 2015-06-22T14:19:09Z 1595.93 2015-06-22T14:19:22Z 1594.48 2015-06-22T14:19:35Z 1594.48 2015-06-22T14:19:47Z 1594.48 2015-06-22T14:19:48Z 1594.48 2015-06-22T14:19:50Z 1593.52 2015-06-22T14:20:04Z 1593.52 2015-06-22T14:20:09Z 1592.08 2015-06-22T14:20:23Z 1591.6 2015-06-22T14:20:35Z 1591.12 2015-06-22T14:20:43Z 1591.12 2015-06-22T14:20:47Z 1590.16 2015-06-22T14:21:01Z 1590.16 2015-06-22T14:21:07Z 1589.2 2015-06-22T14:21:09Z 1590.16 2015-06-22T14:21:23Z 1590.64 2015-06-22T14:21:29Z 1588.24 2015-06-22T14:21:43Z 1586.79 2015-06-22T14:21:58Z 1586.79 2015-06-22T14:22:00Z 1584.87 2015-06-22T14:22:14Z 1584.39 2015-06-22T14:22:17Z 1583.43 2015-06-22T14:22:22Z 1582.95 2015-06-22T14:22:31Z 1582.47 2015-06-22T14:22:39Z 1582.47 2015-06-22T14:22:43Z 1581.51 2015-06-22T14:22:58Z 1581.51 2015-06-22T14:23:08Z 1580.54 2015-06-22T14:23:17Z 1579.1 2015-06-22T14:23:29Z 1577.66 2015-06-22T14:23:37Z 1577.66 2015-06-22T14:23:38Z 1576.22 2015-06-22T14:23:48Z 1574.3 2015-06-22T14:24:01Z 1573.33 2015-06-22T14:24:02Z 1570.45 2015-06-22T14:24:16Z 1568.53 2015-06-22T14:24:29Z 1566.61 2015-06-22T14:24:42Z 1566.12 2015-06-22T14:24:44Z 1565.16 2015-06-22T14:24:59Z 1565.64 2015-06-22T14:25:20Z 1563.72 2015-06-22T14:25:35Z 1562.28 2015-06-22T14:25:50Z 1561.8 2015-06-22T14:25:55Z 1560.84 2015-06-22T14:26:00Z 1559.88 2015-06-22T14:26:10Z 1558.92 2015-06-22T14:26:28Z 1559.4 2015-06-22T14:26:45Z 1558.43 2015-06-22T14:27:00Z 1558.43 2015-06-22T14:27:17Z 1557.95 2015-06-22T14:27:32Z 1558.43 2015-06-22T14:27:48Z 1557.47 2015-06-22T14:28:05Z 1557.47 2015-06-22T14:28:21Z 1557.47 2015-06-22T14:28:39Z 1557.95 2015-06-22T14:28:54Z 1557.95 2015-06-22T14:29:13Z 1557.47 2015-06-22T14:29:29Z 1557.47 2015-06-22T14:29:45Z 1556.99 2015-06-22T14:30:04Z 1556.51 2015-06-22T14:30:19Z 1555.55 2015-06-22T14:30:34Z 1555.55 2015-06-22T14:30:49Z 1554.59 2015-06-22T14:31:03Z 1554.59 2015-06-22T14:31:19Z 1555.07 2015-06-22T14:31:33Z 1554.59 2015-06-22T14:31:35Z 1555.07 2015-06-22T14:31:54Z 1555.07 2015-06-22T14:32:09Z 1555.07 2015-06-22T14:32:26Z 1555.07 2015-06-22T14:32:29Z 1554.59 2015-06-22T14:32:46Z 1555.07 2015-06-22T14:33:00Z 1555.07 2015-06-22T14:33:13Z 1554.59 2015-06-22T14:33:29Z 1554.59 2015-06-22T14:33:35Z 1554.59 2015-06-22T14:33:53Z 1555.07 2015-06-22T14:34:09Z 1553.15 2015-06-22T14:34:24Z 1554.59 2015-06-22T14:34:27Z 1554.59 2015-06-22T14:34:31Z 1555.07 2015-06-22T14:34:47Z 1555.55 2015-06-22T14:35:01Z 1555.55 2015-06-22T14:35:08Z 1556.03 2015-06-22T14:35:22Z 1555.55 2015-06-22T14:35:36Z 1555.07 2015-06-22T14:35:50Z 1555.55 2015-06-22T14:36:01Z 1556.03 2015-06-22T14:36:17Z 1556.03 2015-06-22T14:36:28Z 1556.51 2015-06-22T14:36:35Z 1555.55 2015-06-22T14:36:41Z 1555.07 2015-06-22T14:36:53Z 1555.55 2015-06-22T14:37:07Z 1556.51 2015-06-22T14:37:22Z 1557.47 2015-06-22T14:37:30Z 1557.95 2015-06-22T14:37:46Z 1558.92 2015-06-22T14:38:02Z 1560.36 2015-06-22T14:38:18Z 1561.32 2015-06-22T14:38:25Z 1563.24 2015-06-22T14:38:42Z 1565.16 2015-06-22T14:38:58Z 1567.09 2015-06-22T14:39:12Z 1569.97 2015-06-22T14:39:31Z 1571.89 2015-06-22T14:39:48Z 1572.85 2015-06-22T14:39:55Z 1574.78 2015-06-22T14:40:08Z 1576.22 2015-06-22T14:40:23Z 1577.18 2015-06-22T14:40:28Z 1580.06 2015-06-22T14:40:42Z 1581.99 2015-06-22T14:40:54Z 1583.91 2015-06-22T14:41:09Z 1585.83 2015-06-22T14:41:19Z 1587.27 2015-06-22T14:41:33Z 1590.16 2015-06-22T14:41:45Z 1591.12 2015-06-22T14:41:50Z 1592.56 2015-06-22T14:41:56Z 1592.56 2015-06-22T14:42:01Z 1594 2015-06-22T14:42:09Z 1594.48 2015-06-22T14:42:15Z 1598.33 2015-06-22T14:42:28Z 1600.25 2015-06-22T14:42:43Z 1602.17 2015-06-22T14:42:59Z