2020-12-29 Arteara
481.15
481.15
481.24
482.33
485.02
486.71
488.83
491.03
491.91
494.12
496.57
498.24
498.8
498.83
500.48
500.89
502.22
503.47
504
504.42
505.11
507.26
508.18
509.51
511.14
512.51
514.74
516.16
515.94
515.88
518.3
521.35
522.44
523.27
524.11
524.23
524.45
526.31
527.03
527.83
528.28
527.77
527.97
529.35
532.23
535.25
537.97
540.48
543.06
544.98
546.48
548.06
549.94
552.28
553.46
555.35
556.74
558.55
560.34
561.56
562.36
561.62
563.08
563.33
563.55
563.68
564.6
564.7
565.67
566.76
567.72
568.12
568.33
568.37
568.97
569.12
569.23
569.38
569.72
569.92
570.54
571.39
572.75
573.58
574.03
575.15
575.54
576.73
578.17
579.82
581.38
583.27
585.35
587.58
588.01
589.78
591.65
593.59
595.23
595.92
596.96
597.29
598.47
599.57
600.25
600.46
601.82
602.98
604.24
605.68
606.51
606.76
607.83
609.29
610.59
612.04
612.44
613.42
614.57
615.22
616.59
616.83
618.45
619.99
621.54
622.48
623.55
624.96
625.12
625.52
624.88
623.99
623.15
622.51
622.54
622.45
622.21
622.43
621.82
621.56
621.66
621.24
620.7
620.7
621.43
622.33
624.06
625.76
627.05
627.25
627.82
629.77
630.12
630.82
632.23
633.75
635.11
636.56
638.01
640.51
642.03
642.84
644.75
646.76
649.33
651.08
652.59
655.46
657.62
659.27
661.3
662.1
663.01
663.92
665.49
667.36
668.79
670.83
672.92
675.67
676.19
677.79
678.05
679.59
680.82
681.1
681.99
683.64
686.1
687.73
687.99
690.03
690.87
692.6
694.02
695.67
696.8
698.85
700.68
701.1
701.88
701.82
702.45
702.89
702.9
703.97
704.93
706.55
709.03
709.43
710.65
712.52
714.07
716.48
716.91
719.02
719.3
721.71
722.55
723.24
726.17
726.83
728.98
731.25
733.87
736.14
738.42
741.48
744.52
747.43
749.79
750.85
753.03
755.13
757.77
758.39
757.39
758.33
760.62
763.67
766.16
769.18
769.38
769.96
768.89
769.33
770.43
771.98
773.55
773.62
773.07
772.98
773.28
773.25
773.86
774.46
774.85
775.24
776.08
777.04
778.13
778.15
777.93
778.62
778.63
781.47
784.2
786.93
788.7
791.83
793.8
796.22
798.06
800.22
801.12
801.7
803.42
804.8
806.7
808.45
808.82
809.46
811.58
812.96
813.78
813.9
814.42
814.47
814.7
814.94
815.09
815.23
815.67
816.03
815.85
815.71
815.04
814.25
812.95
812.78
814.69
817.21
817.53
818.49
820.48
821.61
822.89
823.18
823.34
823.39
823.76
824.41
825.32
826.33
826.5
826.63
827.26
829.04
831.74
832.14
833.75
835.34
835.33
835.2
833.72
833.42
834.42
834.54
835.19
836.41
836.57
836.47
837.03
836.04
834.45
833.04
832.76
834.34
835.7
837.08
838.13
838.66
840.66
842.62
844.23
846.94
849.05
851.09
853.14
853.5
851.76
849.4
847.23
846.75
844.78
843.52
842.38
841.87
841.82
841.41
840.98
841.16
841.94
842.1
842.48
843.56
844.35
845.83
847.5
848.68
849.98
850.81
851.6
852.91
854.98
855.72
856.5
858.52
860.67
862.1
864.13
866.84
870.05
872.5
875.39
877.75
878.3
880.08
880.79
882.77
885.77
888.33
888.54
890.03
890.56
889.3
889.26
889.21
889.54
889.74
890.52
891.58
893.37
894.14
895.13
894.44
893.28
892.68
892.34
890.29
889.16
889.66
890.55
891.21
893.05
893.29
894.96
896.66
898.28
899.13
901.15
903.63
905.87
906.53
906.57
906.52
904.01
901.06
897.97
896.95
895.58
895.08
897.04
897.92
899.42
900.91
901.57
902.54
903.44
903.55
906.03
908.63
910.28
912.84
913.89
915.21
917.39
916.49
916.17
915.1
912.7
909.71
908.14
907.09
906.16
905.13
902.88
901.11
900.11
900.3
902.64
903.36
904.27
905.17
906.75
909.38
911.59
913.05
914.1
914.15
914.93
915.32
916.05
917.61
917.99
918.62
918.6
918.69
918.75
917.58
917.27
916.83
915.46
914.4
911.31
909.01
907.92
906.5
904.85
904.26
903.93
905.5
906.47
909.21
911.54
913.26
915.68
916.15
916.9
917.08
915.2
914.07
911.22
909.35
907.13
906.32
905.07
905.19
906.24
908.18
908.66
909.54
911.34
914.45
915.48
917.02
919.39
919.99
920.18
919.93
919.61
919.36
918.33
917.69
915.99
914.5
911.77
909.77
908.33
906.78
906.03
905.1
903.32
902.07
903.57
904.92
907.12
909.2
909.6
911.24
913.91
916.19
917.44
918.18
918.7
919.89
918.96
917.44
914.49
912.7
912.39
909.97
908.48
905.57
904.86
904.43
902.79
901.41
898.96
898.29
899.17
899.67
901.79
904.98
907.04
909.37
909.76
910.2
910.37
908.41
906.1
904.38
902.8
901.45
900.35
898.59
896.68
895.2
895.01
894.27
892.71
893.3
894.27
895.08
895.32
895.55
897.12
898.58
899.5
899.11
897.89
896.09
894.34
893.68
894.44
894.86
894.99
894.01
893.1
889.98
887.16
884.77
882.32
879.14
876.34
873.72
870.8
868.89
866.64
864.12
862.77
861.23
860.14
858.21
857.02
855.82
854.42
853
851.43
851.21
849.41
848.29
847.88
847.68
847.99
848.64
848.46
848.81
849.61
851.34
851.74
852.15
853.31
854.8
856.38
858.97
860
858.88
856.72
853.78
850.82
848.75
846.84
845.76
844.9
844.9
843.34
841.52
840.44
840.08
841.46
842.84
843.37
844.42
843.58
843.56
844.27
843.87
843.1
842.36
841.64
841.34
841.82
842.97
842.59
841.17
840.59
838.97
838.69
837.98
837.58
835.77
834.65
833.37
832.48
832.01
831.27
830.15
830.65
831.84
832.12
831.55
831.77
831
828.92
828.08
827.82
828.44
828.91
828.85
829.4
829.78
828.92
827.57
827.66
827.99
826.99
825.75
824.21
821.05
820.56
818.82
817.89
816.66
815.61
815.39
814.41
814.66
814.73
816.45
818.23
820.2
821.87
821.11
818.8
816.76
815.24
814.88
814.7
813.44
812.69
811.95
810.13
807.76
806.05
805.75
805.23
804.66
803.29
800.91
798.81
796.68
795.92
794.49
793
791
789.23
786.82
784.6
782.07
780.53
777.31
774.69
774.58
773.9
771.23
768.73
768.36
766.92
765.56
764.99
763.89
763.36
762.84
761.09
760.54
759.54
759.34
759.25
759.2
759.52
760.93
762.74
762.98
763.2
760.98
757.94
755.42
753.07
751.98
749.83
747.69
745.1
742.83
740.85
739.07
736.31
734.23
732.31
730.57
729.22
727.8
727.35
728.4
731.01
730.85
730.51
730.57
729.96
727.42
726.08
723.61
721.67
719.27
717.36
714.55
712.48
710.12
707.52
707.01
705.15
703.14
702.05
700.94
700.84
699.44
697.69
696.32
694.68
692.33
691.41
688.26
685.57
683.21
681.88
681.15
680.35
677.97
676.5
674.86
673.13
671.12
670.2
668.49
666.94
665.96
664.9
663.75
662.63
660.86
658.7
655.89
653.99
651.03
648.6
646.57
645.14
644.21
642.67
641.01
640.38
640.66
641.01
641.26
641.57
642.25
642.3
643.25
643.6
644.63
644.34
643.74
642.14
639.67
637.52
635.65
633.76
631.89
629.96
628.27
627.32
626.43
626.18
625.97
624.27
622.66
620.68
620.08
618.64
616.99
616.29
616.19
615.58
613.55
611.51
608.84
606.24
603.51
601.15
599.03
597.7
596.93
596.74
595.13
593.57
592.63
591.22
590.05
589.69
589.46
588.25
588.58
588.41
586.58
586.35
584.94
584.31
583.8
582.86
581.45
579.09
577.42
577.16
574.72
572.68
569.89
568.64
568.14
565.78
563.47
560.32
557.29
556.15
552.91
551.03
549.12
548.65
549.23
548.98
548.75
548.57
546.92
545.67
545.04
544.43
543.99
543.18
542.4
541.88
538.67
536.39
535.2
534.67
532.83
530.07
529.29
528.15
528.21
528.66
528.75
527.22
525.74
525.16
524.83
524.75
524
522.02
519.96
516.88
514.31
513.49
513.08
512.78
512.4
511.85
511.28
509.33
506.46
503.93
502.08
501.88
501.8