VTT du mercredi 26 juin 2019 (canicule évitée)
241.46
228.87
241.46
2019-06-26T05:54:32Z
240.43
2019-06-26T05:54:48Z
240.07
2019-06-26T05:54:52Z
239.8
2019-06-26T05:54:55Z
239.54
2019-06-26T05:54:58Z
239.29
2019-06-26T05:55:01Z
238.99
2019-06-26T05:55:05Z
238.43
2019-06-26T05:55:23Z
238.3
2019-06-26T05:55:25Z
238.18
2019-06-26T05:55:27Z
238.06
2019-06-26T05:55:29Z
237.94
2019-06-26T05:55:31Z
237.77
2019-06-26T05:55:34Z
237.66
2019-06-26T05:55:36Z
237.55
2019-06-26T05:55:38Z
237.4
2019-06-26T05:55:41Z
237.3
2019-06-26T05:55:43Z
236.9
2019-06-26T05:55:45Z
236.47
2019-06-26T05:55:47Z
235.89
2019-06-26T05:55:49Z
235.67
2019-06-26T05:55:50Z
235.33
2019-06-26T05:55:52Z
235.25
2019-06-26T05:55:54Z
235.22
2019-06-26T05:55:56Z
235.2
2019-06-26T05:55:58Z
235.17
2019-06-26T05:56:00Z
235.14
2019-06-26T05:56:02Z
235.1
2019-06-26T05:56:04Z
235.07
2019-06-26T05:56:06Z
235.02
2019-06-26T05:56:09Z
234.99
2019-06-26T05:56:11Z
234.94
2019-06-26T05:56:14Z
234.88
2019-06-26T05:56:17Z
234.83
2019-06-26T05:56:20Z
234.8
2019-06-26T05:56:22Z
234.75
2019-06-26T05:56:25Z
234.71
2019-06-26T05:56:28Z
234.67
2019-06-26T05:56:31Z
234.63
2019-06-26T05:56:34Z
234.61
2019-06-26T05:56:36Z
234.57
2019-06-26T05:56:39Z
234.55
2019-06-26T05:56:41Z
234.49
2019-06-26T05:56:43Z
234.4
2019-06-26T05:56:45Z
234.37
2019-06-26T05:56:46Z
234.35
2019-06-26T05:56:47Z
234.34
2019-06-26T05:56:48Z
234.34
2019-06-26T05:56:49Z
234.34
2019-06-26T05:56:50Z
234.33
2019-06-26T05:56:51Z
234.33
2019-06-26T05:56:52Z
234.33
2019-06-26T05:56:53Z
234.33
2019-06-26T05:56:54Z
234.33
2019-06-26T05:56:55Z
234.33
2019-06-26T05:56:56Z
234.33
2019-06-26T05:56:57Z
234.33
2019-06-26T05:56:58Z
234.34
2019-06-26T05:56:59Z
234.31
2019-06-26T05:57:00Z
234.39
2019-06-26T05:57:01Z
234.48
2019-06-26T05:57:02Z
234.55
2019-06-26T05:57:03Z
234.6
2019-06-26T05:57:04Z
234.63
2019-06-26T05:57:05Z
234.63
2019-06-26T05:57:06Z
234.63
2019-06-26T05:57:08Z
234.64
2019-06-26T05:57:10Z
234.65
2019-06-26T05:57:12Z
234.54
2019-06-26T05:57:14Z
234.41
2019-06-26T05:57:16Z
234.35
2019-06-26T05:57:18Z
234.33
2019-06-26T05:57:20Z
234.31
2019-06-26T05:57:22Z
234.26
2019-06-26T05:57:24Z
234.16
2019-06-26T05:57:26Z
234.13
2019-06-26T05:57:28Z
234.06
2019-06-26T05:57:30Z
234.02
2019-06-26T05:57:32Z
233.96
2019-06-26T05:57:34Z
233.9
2019-06-26T05:57:36Z
233.9
2019-06-26T05:57:38Z
233.92
2019-06-26T05:57:40Z
233.96
2019-06-26T05:57:42Z
233.99
2019-06-26T05:57:43Z
234.06
2019-06-26T05:57:45Z
234.15
2019-06-26T05:57:47Z
234.25
2019-06-26T05:57:49Z
234.36
2019-06-26T05:57:51Z
234.49
2019-06-26T05:57:53Z
234.61
2019-06-26T05:57:55Z
234.7
2019-06-26T05:57:57Z
234.76
2019-06-26T05:57:59Z
234.77
2019-06-26T05:58:01Z
234.77
2019-06-26T05:58:03Z
234.78
2019-06-26T05:58:05Z
234.78
2019-06-26T05:58:07Z
234.78
2019-06-26T05:58:09Z
234.77
2019-06-26T05:58:11Z
234.74
2019-06-26T05:58:12Z
234.69
2019-06-26T05:58:13Z
234.64
2019-06-26T05:58:14Z
234.6
2019-06-26T05:58:15Z
234.56
2019-06-26T05:58:16Z
234.5
2019-06-26T05:58:18Z
234.48
2019-06-26T05:58:19Z
234.44
2019-06-26T05:58:21Z
234.44
2019-06-26T05:58:23Z
234.48
2019-06-26T05:58:24Z
234.55
2019-06-26T05:58:25Z
234.65
2019-06-26T05:58:26Z
234.74
2019-06-26T05:58:27Z
234.83
2019-06-26T05:58:28Z
234.91
2019-06-26T05:58:29Z
234.98
2019-06-26T05:58:30Z
235.17
2019-06-26T05:58:32Z
235.4
2019-06-26T05:58:34Z
235.51
2019-06-26T05:58:35Z
235.6
2019-06-26T05:58:36Z
235.78
2019-06-26T05:58:38Z
235.86
2019-06-26T05:58:39Z
235.92
2019-06-26T05:58:40Z
235.96
2019-06-26T05:58:41Z
236
2019-06-26T05:58:42Z
236.02
2019-06-26T05:58:43Z
236.04
2019-06-26T05:58:44Z
236.05
2019-06-26T05:58:45Z
236.05
2019-06-26T05:58:46Z
236.05
2019-06-26T05:58:47Z
236.05
2019-06-26T05:58:48Z
236.05
2019-06-26T05:58:49Z
236.03
2019-06-26T05:58:51Z
236.01
2019-06-26T05:58:53Z
236
2019-06-26T05:58:55Z
236
2019-06-26T05:58:57Z
236.03
2019-06-26T05:58:59Z
236.1
2019-06-26T05:59:01Z
236.2
2019-06-26T05:59:03Z
236.27
2019-06-26T05:59:05Z
236.32
2019-06-26T05:59:07Z
236.33
2019-06-26T05:59:09Z
236.32
2019-06-26T05:59:11Z
236.32
2019-06-26T05:59:13Z
236.34
2019-06-26T05:59:15Z
236.36
2019-06-26T05:59:16Z
236.38
2019-06-26T05:59:17Z
236.39
2019-06-26T05:59:19Z
236.39
2019-06-26T05:59:21Z
236.37
2019-06-26T05:59:23Z
236.36
2019-06-26T05:59:25Z
236.35
2019-06-26T05:59:27Z
236.35
2019-06-26T05:59:29Z
236.35
2019-06-26T05:59:31Z
236.35
2019-06-26T05:59:33Z
236.34
2019-06-26T05:59:36Z
236.35
2019-06-26T05:59:38Z
236.36
2019-06-26T05:59:40Z
236.38
2019-06-26T05:59:42Z
236.4
2019-06-26T05:59:44Z
236.52
2019-06-26T05:59:46Z
236.75
2019-06-26T05:59:48Z
236.85
2019-06-26T05:59:49Z
237.02
2019-06-26T05:59:51Z
237.17
2019-06-26T05:59:53Z
237.29
2019-06-26T05:59:55Z
237.35
2019-06-26T05:59:56Z
237.4
2019-06-26T05:59:57Z
237.45
2019-06-26T05:59:58Z
237.48
2019-06-26T05:59:59Z
237.51
2019-06-26T06:00:00Z
237.54
2019-06-26T06:00:01Z
237.57
2019-06-26T06:00:02Z
237.62
2019-06-26T06:00:04Z
237.64
2019-06-26T06:00:05Z
237.67
2019-06-26T06:00:07Z
237.67
2019-06-26T06:00:09Z
237.65
2019-06-26T06:00:11Z
237.62
2019-06-26T06:00:13Z
237.58
2019-06-26T06:00:15Z
237.53
2019-06-26T06:00:17Z
237.46
2019-06-26T06:00:19Z
237.38
2019-06-26T06:00:21Z
237.29
2019-06-26T06:00:23Z
237.18
2019-06-26T06:00:25Z
237.08
2019-06-26T06:00:27Z
237.01
2019-06-26T06:00:29Z
236.89
2019-06-26T06:00:31Z
236.76
2019-06-26T06:00:33Z
236.63
2019-06-26T06:00:35Z
236.49
2019-06-26T06:00:37Z
236.36
2019-06-26T06:00:39Z
236.24
2019-06-26T06:00:41Z
236.12
2019-06-26T06:00:43Z
236.04
2019-06-26T06:00:45Z
236.02
2019-06-26T06:00:47Z
236
2019-06-26T06:00:49Z
235.98
2019-06-26T06:00:51Z
235.96
2019-06-26T06:00:53Z
235.94
2019-06-26T06:00:55Z
235.9
2019-06-26T06:00:58Z
235.88
2019-06-26T06:01:00Z
235.86
2019-06-26T06:01:02Z
235.84
2019-06-26T06:01:04Z
235.81
2019-06-26T06:01:06Z
235.79
2019-06-26T06:01:08Z
235.77
2019-06-26T06:01:10Z
235.75
2019-06-26T06:01:12Z
235.73
2019-06-26T06:01:14Z
235.72
2019-06-26T06:01:16Z
235.71
2019-06-26T06:01:18Z
235.71
2019-06-26T06:01:20Z
235.71
2019-06-26T06:01:22Z
235.72
2019-06-26T06:01:24Z
235.74
2019-06-26T06:01:26Z
235.76
2019-06-26T06:01:28Z
235.8
2019-06-26T06:01:30Z
235.83
2019-06-26T06:01:32Z
235.87
2019-06-26T06:01:34Z
235.92
2019-06-26T06:01:36Z
235.97
2019-06-26T06:01:38Z
236.02
2019-06-26T06:01:40Z
236.08
2019-06-26T06:01:42Z
236.13
2019-06-26T06:01:44Z
236.2
2019-06-26T06:01:46Z
236.26
2019-06-26T06:01:48Z
236.33
2019-06-26T06:01:50Z
236.4
2019-06-26T06:01:52Z
236.48
2019-06-26T06:01:54Z
236.55
2019-06-26T06:01:56Z
236.88
2019-06-26T06:01:58Z
237.49
2019-06-26T06:02:00Z
237.95
2019-06-26T06:02:02Z
238.29
2019-06-26T06:02:04Z
238.42
2019-06-26T06:02:05Z
238.53
2019-06-26T06:02:06Z
238.62
2019-06-26T06:02:07Z
238.69
2019-06-26T06:02:08Z
238.76
2019-06-26T06:02:09Z
238.82
2019-06-26T06:02:10Z
238.87
2019-06-26T06:02:11Z
238.9
2019-06-26T06:02:13Z
238.92
2019-06-26T06:02:15Z
238.94
2019-06-26T06:02:18Z
238.98
2019-06-26T06:02:21Z
239
2019-06-26T06:02:23Z
239.02
2019-06-26T06:02:25Z
239.04
2019-06-26T06:02:27Z
239.07
2019-06-26T06:02:29Z
239.09
2019-06-26T06:02:31Z
239.11
2019-06-26T06:02:33Z
239.13
2019-06-26T06:02:35Z
239.15
2019-06-26T06:02:37Z
239.17
2019-06-26T06:02:39Z
239.19
2019-06-26T06:02:41Z
239.22
2019-06-26T06:02:43Z
239.24
2019-06-26T06:02:45Z
239.27
2019-06-26T06:02:47Z
239.29
2019-06-26T06:02:49Z
239.31
2019-06-26T06:02:51Z
239.35
2019-06-26T06:02:53Z
239.38
2019-06-26T06:02:55Z
239.42
2019-06-26T06:02:57Z
239.47
2019-06-26T06:02:59Z
239.51
2019-06-26T06:03:01Z
239.56
2019-06-26T06:03:03Z
239.61
2019-06-26T06:03:05Z
239.67
2019-06-26T06:03:07Z
239.72
2019-06-26T06:03:09Z
239.8
2019-06-26T06:03:12Z
239.88
2019-06-26T06:03:15Z
239.97
2019-06-26T06:03:18Z
240.05
2019-06-26T06:03:21Z
240.11
2019-06-26T06:03:23Z
240.17
2019-06-26T06:03:25Z
240.23
2019-06-26T06:03:27Z
240.29
2019-06-26T06:03:29Z
240.75
2019-06-26T06:03:31Z
240.96
2019-06-26T06:03:32Z
241.14
2019-06-26T06:03:33Z
241.29
2019-06-26T06:03:34Z
241.41
2019-06-26T06:03:35Z
241.51
2019-06-26T06:03:36Z
241.59
2019-06-26T06:03:37Z
241.66
2019-06-26T06:03:38Z
241.72
2019-06-26T06:03:39Z
241.77
2019-06-26T06:03:40Z
241.81
2019-06-26T06:03:41Z
241.82
2019-06-26T06:03:42Z
241.83
2019-06-26T06:03:43Z
241.83
2019-06-26T06:03:44Z
241.82
2019-06-26T06:03:45Z
241.81
2019-06-26T06:03:46Z
241.8
2019-06-26T06:03:47Z
241.8
2019-06-26T06:03:48Z
241.8
2019-06-26T06:03:49Z
242
2019-06-26T06:03:52Z
242.12
2019-06-26T06:03:54Z
242.13
2019-06-26T06:03:56Z
242.12
2019-06-26T06:03:58Z
242.1
2019-06-26T06:04:00Z
242.08
2019-06-26T06:04:02Z
242.04
2019-06-26T06:04:05Z
242.02
2019-06-26T06:04:07Z
241.98
2019-06-26T06:04:10Z
241.96
2019-06-26T06:04:12Z
241.95
2019-06-26T06:04:14Z
241.95
2019-06-26T06:04:16Z
241.96
2019-06-26T06:04:18Z
242
2019-06-26T06:04:21Z
242.06
2019-06-26T06:04:24Z
242.13
2019-06-26T06:04:27Z
242.25
2019-06-26T06:04:31Z
242.36
2019-06-26T06:04:35Z
242.47
2019-06-26T06:04:38Z
242.6
2019-06-26T06:04:41Z
242.76
2019-06-26T06:04:44Z
242.95
2019-06-26T06:04:47Z
243.21
2019-06-26T06:04:51Z
243.41
2019-06-26T06:04:54Z
243.63
2019-06-26T06:04:57Z
243.83
2019-06-26T06:05:00Z
244.07
2019-06-26T06:05:04Z
244.3
2019-06-26T06:05:08Z
244.53
2019-06-26T06:05:12Z
244.7
2019-06-26T06:05:15Z
244.89
2019-06-26T06:05:18Z
245.15
2019-06-26T06:05:22Z
245.38
2019-06-26T06:05:26Z
245.48
2019-06-26T06:05:28Z
245.64
2019-06-26T06:05:31Z
245.82
2019-06-26T06:05:35Z
246.04
2019-06-26T06:05:40Z
246.18
2019-06-26T06:05:43Z
246.27
2019-06-26T06:05:45Z
246.36
2019-06-26T06:05:47Z
246.47
2019-06-26T06:05:50Z
246.57
2019-06-26T06:05:53Z
246.68
2019-06-26T06:05:57Z
246.77
2019-06-26T06:06:00Z
246.9
2019-06-26T06:06:03Z
247.06
2019-06-26T06:06:06Z
247.24
2019-06-26T06:06:09Z
247.35
2019-06-26T06:06:11Z
247.58
2019-06-26T06:06:15Z
247.73
2019-06-26T06:06:18Z
247.89
2019-06-26T06:06:21Z
248.04
2019-06-26T06:06:24Z
248.19
2019-06-26T06:06:27Z
248.29
2019-06-26T06:06:29Z
248.44
2019-06-26T06:06:32Z
248.59
2019-06-26T06:06:35Z
248.74
2019-06-26T06:06:38Z
248.88
2019-06-26T06:06:41Z
249.02
2019-06-26T06:06:44Z
249.15
2019-06-26T06:06:47Z
249.28
2019-06-26T06:06:50Z
249.42
2019-06-26T06:06:53Z
249.55
2019-06-26T06:06:56Z
249.69
2019-06-26T06:06:59Z
249.83
2019-06-26T06:07:02Z
249.97
2019-06-26T06:07:05Z
250.11
2019-06-26T06:07:08Z
250.26
2019-06-26T06:07:11Z
250.48
2019-06-26T06:07:15Z
250.71
2019-06-26T06:07:19Z
250.93
2019-06-26T06:07:23Z
251.11
2019-06-26T06:07:26Z
251.36
2019-06-26T06:07:30Z
251.56
2019-06-26T06:07:33Z
251.79
2019-06-26T06:07:36Z
252.04
2019-06-26T06:07:39Z
252.32
2019-06-26T06:07:42Z
252.62
2019-06-26T06:07:45Z
252.95
2019-06-26T06:07:48Z
253.43
2019-06-26T06:07:52Z
253.93
2019-06-26T06:07:56Z
254.33
2019-06-26T06:07:59Z
254.73
2019-06-26T06:08:02Z
255.14
2019-06-26T06:08:05Z
255.57
2019-06-26T06:08:08Z
256
2019-06-26T06:08:11Z
256.45
2019-06-26T06:08:14Z
256.75
2019-06-26T06:08:16Z
257.05
2019-06-26T06:08:18Z
257.35
2019-06-26T06:08:20Z
257.66
2019-06-26T06:08:22Z
257.96
2019-06-26T06:08:24Z
258.43
2019-06-26T06:08:27Z
258.73
2019-06-26T06:08:29Z
259.04
2019-06-26T06:08:31Z
259.35
2019-06-26T06:08:33Z
259.65
2019-06-26T06:08:35Z
259.95
2019-06-26T06:08:37Z
260.25
2019-06-26T06:08:39Z
260.55
2019-06-26T06:08:41Z
260.83
2019-06-26T06:08:43Z
261.11
2019-06-26T06:08:45Z
261.24
2019-06-26T06:08:46Z
261.51
2019-06-26T06:08:48Z
261.78
2019-06-26T06:08:50Z
262.04
2019-06-26T06:08:52Z
262.31
2019-06-26T06:08:54Z
262.57
2019-06-26T06:08:56Z
262.83
2019-06-26T06:08:58Z
263.09
2019-06-26T06:09:00Z
263.34
2019-06-26T06:09:02Z
263.59
2019-06-26T06:09:04Z
263.84
2019-06-26T06:09:06Z
264.07
2019-06-26T06:09:08Z
265.83
2019-06-26T06:09:10Z
267.28
2019-06-26T06:09:12Z
267.83
2019-06-26T06:09:13Z
268.28
2019-06-26T06:09:14Z
268.65
2019-06-26T06:09:15Z
268.94
2019-06-26T06:09:16Z
269.17
2019-06-26T06:09:17Z
269.35
2019-06-26T06:09:18Z
269.49
2019-06-26T06:09:19Z
269.57
2019-06-26T06:09:20Z
269.61
2019-06-26T06:09:21Z
269.6
2019-06-26T06:09:22Z
269.56
2019-06-26T06:09:23Z
269.5
2019-06-26T06:09:24Z
269.45
2019-06-26T06:09:25Z
269.41
2019-06-26T06:09:26Z
269.37
2019-06-26T06:09:27Z
269.31
2019-06-26T06:09:28Z
269.25
2019-06-26T06:09:29Z
269.2
2019-06-26T06:09:30Z
269.15
2019-06-26T06:09:31Z
269.09
2019-06-26T06:09:32Z
269.01
2019-06-26T06:09:33Z
268.94
2019-06-26T06:09:34Z
268.91
2019-06-26T06:09:36Z
268.91
2019-06-26T06:09:38Z
268.93
2019-06-26T06:09:40Z
268.98
2019-06-26T06:09:43Z
269.05
2019-06-26T06:09:46Z
269.14
2019-06-26T06:09:49Z
269.23
2019-06-26T06:09:52Z
269.32
2019-06-26T06:09:55Z
269.4
2019-06-26T06:09:58Z
269.46
2019-06-26T06:10:00Z
269.52
2019-06-26T06:10:02Z
269.57
2019-06-26T06:10:04Z
269.61
2019-06-26T06:10:06Z
269.65
2019-06-26T06:10:08Z
269.8
2019-06-26T06:10:09Z
269.92
2019-06-26T06:10:10Z
270.07
2019-06-26T06:10:12Z
270.33
2019-06-26T06:10:14Z
270.53
2019-06-26T06:10:16Z
270.71
2019-06-26T06:10:18Z
270.88
2019-06-26T06:10:20Z
271.06
2019-06-26T06:10:22Z
271.04
2019-06-26T06:10:24Z
270.83
2019-06-26T06:10:26Z
270.61
2019-06-26T06:10:28Z
270.55
2019-06-26T06:10:30Z
270.5
2019-06-26T06:10:32Z
270.42
2019-06-26T06:10:35Z
270.38
2019-06-26T06:10:37Z
270.33
2019-06-26T06:10:40Z
270.32
2019-06-26T06:10:43Z
270.35
2019-06-26T06:10:46Z
270.41
2019-06-26T06:10:49Z
270.5
2019-06-26T06:10:52Z
270.6
2019-06-26T06:10:55Z
270.65
2019-06-26T06:10:56Z
270.7
2019-06-26T06:10:57Z
270.82
2019-06-26T06:10:59Z
270.98
2019-06-26T06:11:01Z
271.14
2019-06-26T06:11:03Z
271.32
2019-06-26T06:11:05Z
271.49
2019-06-26T06:11:07Z
271.67
2019-06-26T06:11:09Z
271.86
2019-06-26T06:11:11Z
272.06
2019-06-26T06:11:13Z
272.28
2019-06-26T06:11:15Z
272.51
2019-06-26T06:11:17Z
272.75
2019-06-26T06:11:19Z
272.99
2019-06-26T06:11:21Z
273.24
2019-06-26T06:11:23Z
273.49
2019-06-26T06:11:25Z
273.75
2019-06-26T06:11:27Z
274.01
2019-06-26T06:11:29Z
274.27
2019-06-26T06:11:31Z
274.54
2019-06-26T06:11:33Z
274.81
2019-06-26T06:11:35Z
275.08
2019-06-26T06:11:37Z
275.35
2019-06-26T06:11:39Z
275.63
2019-06-26T06:11:41Z
275.89
2019-06-26T06:11:43Z
276.15
2019-06-26T06:11:45Z
276.28
2019-06-26T06:11:46Z
276.4
2019-06-26T06:11:47Z
276.65
2019-06-26T06:11:49Z
276.77
2019-06-26T06:11:50Z
276.89
2019-06-26T06:11:51Z
277
2019-06-26T06:11:52Z
277.12
2019-06-26T06:11:53Z
278.8
2019-06-26T06:11:55Z
279.56
2019-06-26T06:11:56Z
280.19
2019-06-26T06:11:57Z
280.41
2019-06-26T06:11:58Z
280.79
2019-06-26T06:11:59Z
281.19
2019-06-26T06:12:00Z
281.56
2019-06-26T06:12:01Z
281.88
2019-06-26T06:12:02Z
282.14
2019-06-26T06:12:03Z
282.34
2019-06-26T06:12:04Z
282.5
2019-06-26T06:12:05Z
282.62
2019-06-26T06:12:06Z
282.76
2019-06-26T06:12:08Z
282.81
2019-06-26T06:12:10Z
282.82
2019-06-26T06:12:12Z
282.81
2019-06-26T06:12:14Z
282.8
2019-06-26T06:12:16Z
282.79
2019-06-26T06:12:18Z
282.78
2019-06-26T06:12:20Z
282.75
2019-06-26T06:12:23Z
282.73
2019-06-26T06:12:25Z
282.71
2019-06-26T06:12:27Z
282.68
2019-06-26T06:12:29Z
282.65
2019-06-26T06:12:31Z
282.62
2019-06-26T06:12:33Z
282.58
2019-06-26T06:12:35Z
282.54
2019-06-26T06:12:37Z
282.5
2019-06-26T06:12:39Z
282.46
2019-06-26T06:12:41Z
282.39
2019-06-26T06:12:44Z
282.32
2019-06-26T06:12:47Z
282.28
2019-06-26T06:12:49Z
282.24
2019-06-26T06:12:51Z
282.21
2019-06-26T06:12:53Z
282.17
2019-06-26T06:12:55Z
282.14
2019-06-26T06:12:57Z
282.11
2019-06-26T06:12:59Z
282.08
2019-06-26T06:13:01Z
282.05
2019-06-26T06:13:03Z
282.02
2019-06-26T06:13:05Z
281.99
2019-06-26T06:13:07Z
281.96
2019-06-26T06:13:09Z
281.94
2019-06-26T06:13:11Z
281.91
2019-06-26T06:13:13Z
281.7
2019-06-26T06:13:15Z
281.51
2019-06-26T06:13:17Z
281.43
2019-06-26T06:13:18Z
281.36
2019-06-26T06:13:19Z
281.29
2019-06-26T06:13:20Z
281.23
2019-06-26T06:13:21Z
281.18
2019-06-26T06:13:22Z
281.13
2019-06-26T06:13:23Z
281.08
2019-06-26T06:13:24Z
281.04
2019-06-26T06:13:25Z
281
2019-06-26T06:13:26Z
280.96
2019-06-26T06:13:27Z
280.92
2019-06-26T06:13:28Z
280.88
2019-06-26T06:13:29Z
280.85
2019-06-26T06:13:30Z
280.81
2019-06-26T06:13:31Z
280.74
2019-06-26T06:13:33Z
280.69
2019-06-26T06:13:35Z
280.68
2019-06-26T06:13:37Z
280.67
2019-06-26T06:13:39Z
280.66
2019-06-26T06:13:41Z
280.64
2019-06-26T06:13:43Z
280.63
2019-06-26T06:13:45Z
280.62
2019-06-26T06:13:47Z
280.59
2019-06-26T06:13:50Z
280.57
2019-06-26T06:13:52Z
280.56
2019-06-26T06:13:54Z
280.54
2019-06-26T06:13:56Z
280.39
2019-06-26T06:13:58Z
280.25
2019-06-26T06:14:00Z
280.2
2019-06-26T06:14:01Z
280.14
2019-06-26T06:14:02Z
280.09
2019-06-26T06:14:03Z
280.05
2019-06-26T06:14:04Z
280.01
2019-06-26T06:14:05Z
279.97
2019-06-26T06:14:06Z
279.94
2019-06-26T06:14:07Z
279.91
2019-06-26T06:14:08Z
279.85
2019-06-26T06:14:10Z
279.81
2019-06-26T06:14:12Z
279.8
2019-06-26T06:14:14Z
279.8
2019-06-26T06:14:16Z
279.79
2019-06-26T06:14:18Z
279.79
2019-06-26T06:14:21Z
279.79
2019-06-26T06:14:23Z
279.78
2019-06-26T06:14:25Z
279.78
2019-06-26T06:14:27Z
279.75
2019-06-26T06:14:29Z
279.71
2019-06-26T06:14:31Z
279.67
2019-06-26T06:14:33Z
279.63
2019-06-26T06:14:35Z
279.61
2019-06-26T06:14:36Z
279.58
2019-06-26T06:14:37Z
279.56
2019-06-26T06:14:38Z
279.54
2019-06-26T06:14:39Z
279.52
2019-06-26T06:14:40Z
279.49
2019-06-26T06:14:41Z
279.47
2019-06-26T06:14:42Z
279.44
2019-06-26T06:14:43Z
279.38
2019-06-26T06:14:45Z
279.36
2019-06-26T06:14:47Z
279.36
2019-06-26T06:14:49Z
279.35
2019-06-26T06:14:51Z
279.34
2019-06-26T06:14:53Z
279.33
2019-06-26T06:14:55Z
279.32
2019-06-26T06:14:57Z
279.32
2019-06-26T06:14:59Z
279.31
2019-06-26T06:15:01Z
279.31
2019-06-26T06:15:03Z
279.31
2019-06-26T06:15:05Z
279.31
2019-06-26T06:15:07Z
279.31
2019-06-26T06:15:09Z
279.31
2019-06-26T06:15:11Z
279.32
2019-06-26T06:15:13Z
279.32
2019-06-26T06:15:15Z
279.33
2019-06-26T06:15:17Z
279.34
2019-06-26T06:15:19Z
279.36
2019-06-26T06:15:21Z
279.37
2019-06-26T06:15:23Z
279.38
2019-06-26T06:15:25Z
279.4
2019-06-26T06:15:27Z
279.42
2019-06-26T06:15:29Z
279.44
2019-06-26T06:15:31Z
279.46
2019-06-26T06:15:33Z
279.48
2019-06-26T06:15:35Z
279.51
2019-06-26T06:15:37Z
279.54
2019-06-26T06:15:39Z
279.57
2019-06-26T06:15:41Z
279.6
2019-06-26T06:15:43Z
279.63
2019-06-26T06:15:45Z
279.67
2019-06-26T06:15:47Z
279.7
2019-06-26T06:15:49Z
279.74
2019-06-26T06:15:51Z
279.78
2019-06-26T06:15:53Z
279.81
2019-06-26T06:15:55Z
279.98
2019-06-26T06:15:57Z
280.28
2019-06-26T06:15:59Z
280.51
2019-06-26T06:16:01Z
280.63
2019-06-26T06:16:03Z
280.66
2019-06-26T06:16:05Z
280.68
2019-06-26T06:16:07Z
280.7
2019-06-26T06:16:09Z
280.72
2019-06-26T06:16:11Z
280.74
2019-06-26T06:16:13Z
280.9
2019-06-26T06:16:15Z
280.97
2019-06-26T06:16:16Z
281.08
2019-06-26T06:16:18Z
281.12
2019-06-26T06:16:19Z
281.15
2019-06-26T06:16:20Z
281.17
2019-06-26T06:16:21Z
281.19
2019-06-26T06:16:22Z
281.21
2019-06-26T06:16:23Z
281.22
2019-06-26T06:16:24Z
281.24
2019-06-26T06:16:25Z
281.25
2019-06-26T06:16:26Z
281.26
2019-06-26T06:16:27Z
281.28
2019-06-26T06:16:28Z
281.29
2019-06-26T06:16:29Z
281.31
2019-06-26T06:16:30Z
281.34
2019-06-26T06:16:32Z
281.35
2019-06-26T06:16:34Z
281.36
2019-06-26T06:16:36Z
281.36
2019-06-26T06:16:38Z
281.36
2019-06-26T06:16:40Z
281.36
2019-06-26T06:16:42Z
281.36
2019-06-26T06:16:45Z
281.36
2019-06-26T06:16:47Z
281.35
2019-06-26T06:16:49Z
281.33
2019-06-26T06:16:51Z
281.33
2019-06-26T06:16:52Z
281.33
2019-06-26T06:16:54Z
281.34
2019-06-26T06:16:56Z
281.34
2019-06-26T06:16:58Z
281.35
2019-06-26T06:17:00Z
281.36
2019-06-26T06:17:02Z
281.37
2019-06-26T06:17:04Z
281.36
2019-06-26T06:17:05Z
281.34
2019-06-26T06:17:06Z
281.31
2019-06-26T06:17:07Z
281.27
2019-06-26T06:17:08Z
281.24
2019-06-26T06:17:09Z
281.2
2019-06-26T06:17:10Z
281.16
2019-06-26T06:17:11Z
281.11
2019-06-26T06:17:12Z
281.06
2019-06-26T06:17:13Z
281.01
2019-06-26T06:17:14Z
280.95
2019-06-26T06:17:15Z
280.86
2019-06-26T06:17:17Z
280.84
2019-06-26T06:17:18Z
280.81
2019-06-26T06:17:21Z
280.78
2019-06-26T06:17:23Z
280.75
2019-06-26T06:17:25Z
280.74
2019-06-26T06:17:26Z
280.73
2019-06-26T06:17:28Z
280.72
2019-06-26T06:17:30Z
280.71
2019-06-26T06:17:33Z
280.71
2019-06-26T06:17:35Z
280.72
2019-06-26T06:17:37Z
280.73
2019-06-26T06:17:39Z
280.74
2019-06-26T06:17:41Z
280.74
2019-06-26T06:17:43Z
280.74
2019-06-26T06:17:45Z
280.73
2019-06-26T06:17:47Z
280.72
2019-06-26T06:17:49Z
280.7
2019-06-26T06:17:51Z
280.68
2019-06-26T06:17:53Z
280.66
2019-06-26T06:17:55Z
280.64
2019-06-26T06:17:57Z
280.62
2019-06-26T06:17:59Z
280.6
2019-06-26T06:18:01Z
280.58
2019-06-26T06:18:03Z
280.57
2019-06-26T06:18:05Z
280.55
2019-06-26T06:18:07Z
280.52
2019-06-26T06:18:09Z
280.49
2019-06-26T06:18:11Z
280.45
2019-06-26T06:18:13Z
280.29
2019-06-26T06:18:15Z
280.1
2019-06-26T06:18:17Z
280.07
2019-06-26T06:18:19Z
279.89
2019-06-26T06:18:21Z
279.71
2019-06-26T06:18:23Z
279.66
2019-06-26T06:18:25Z
279.64
2019-06-26T06:18:27Z
279.63
2019-06-26T06:18:28Z
279.61
2019-06-26T06:18:30Z
279.59
2019-06-26T06:18:32Z
279.56
2019-06-26T06:18:34Z
279.54
2019-06-26T06:18:36Z
279.52
2019-06-26T06:18:38Z
279.5
2019-06-26T06:18:40Z
279.49
2019-06-26T06:18:42Z
279.48
2019-06-26T06:18:45Z
279.48
2019-06-26T06:18:47Z
279.48
2019-06-26T06:18:49Z
279.47
2019-06-26T06:18:51Z
279.47
2019-06-26T06:18:53Z
279.46
2019-06-26T06:18:55Z
279.45
2019-06-26T06:18:57Z
279.45
2019-06-26T06:18:59Z
279.44
2019-06-26T06:19:01Z
279.44
2019-06-26T06:19:03Z
279.43
2019-06-26T06:19:05Z
279.42
2019-06-26T06:19:07Z
279.41
2019-06-26T06:19:09Z
279.4
2019-06-26T06:19:11Z
279.39
2019-06-26T06:19:13Z
279.37
2019-06-26T06:19:15Z
279.36
2019-06-26T06:19:17Z
279.34
2019-06-26T06:19:19Z
279.32
2019-06-26T06:19:21Z
279.31
2019-06-26T06:19:23Z
279.29
2019-06-26T06:19:25Z
279.28
2019-06-26T06:19:27Z
279.26
2019-06-26T06:19:30Z
279.25
2019-06-26T06:19:32Z
279.23
2019-06-26T06:19:34Z
279.22
2019-06-26T06:19:36Z
279.21
2019-06-26T06:19:38Z
279.19
2019-06-26T06:19:40Z
279.17
2019-06-26T06:19:43Z
279.16
2019-06-26T06:19:45Z
279.15
2019-06-26T06:19:47Z
279.14
2019-06-26T06:19:49Z
279.13
2019-06-26T06:19:51Z
279.12
2019-06-26T06:19:53Z
279.12
2019-06-26T06:19:55Z
279.11
2019-06-26T06:19:57Z
279.07
2019-06-26T06:19:59Z
279.05
2019-06-26T06:20:01Z
279.05
2019-06-26T06:20:03Z
279.05
2019-06-26T06:20:05Z
279.05
2019-06-26T06:20:07Z
279.05
2019-06-26T06:20:10Z
279.21
2019-06-26T06:20:51Z
279.27
2019-06-26T06:21:22Z
279.27
2019-06-26T06:22:12Z
279.2
2019-06-26T06:22:30Z
279.14
2019-06-26T06:22:34Z
279.1
2019-06-26T06:22:36Z
279.07
2019-06-26T06:22:38Z
279.03
2019-06-26T06:22:40Z
278.99
2019-06-26T06:22:42Z
278.95
2019-06-26T06:22:44Z
278.91
2019-06-26T06:22:46Z
278.75
2019-06-26T06:22:48Z
278.61
2019-06-26T06:22:49Z
278.48
2019-06-26T06:22:50Z
278.37
2019-06-26T06:22:51Z
278.29
2019-06-26T06:22:52Z
278.22
2019-06-26T06:22:53Z
278.17
2019-06-26T06:22:54Z
278.13
2019-06-26T06:22:55Z
278.11
2019-06-26T06:22:56Z
278.09
2019-06-26T06:22:57Z
278.08
2019-06-26T06:22:58Z
278.08
2019-06-26T06:22:59Z
278.07
2019-06-26T06:23:00Z
278.06
2019-06-26T06:23:01Z
278.04
2019-06-26T06:23:02Z
278.01
2019-06-26T06:23:03Z
277.98
2019-06-26T06:23:04Z
277.92
2019-06-26T06:23:05Z
277.87
2019-06-26T06:23:06Z
277.81
2019-06-26T06:23:07Z
277.77
2019-06-26T06:23:08Z
277.73
2019-06-26T06:23:09Z
277.75
2019-06-26T06:23:10Z
277.74
2019-06-26T06:23:11Z
277.75
2019-06-26T06:23:12Z
277.77
2019-06-26T06:23:13Z
277.77
2019-06-26T06:23:14Z
277.74
2019-06-26T06:23:16Z
277.71
2019-06-26T06:23:17Z
277.66
2019-06-26T06:23:19Z
277.59
2019-06-26T06:23:22Z
277.54
2019-06-26T06:23:24Z
277.47
2019-06-26T06:23:26Z
277.3
2019-06-26T06:23:28Z
277.14
2019-06-26T06:23:29Z
276.98
2019-06-26T06:23:30Z
276.85
2019-06-26T06:23:31Z
276.76
2019-06-26T06:23:32Z
276.58
2019-06-26T06:23:34Z
276.43
2019-06-26T06:23:36Z
276.38
2019-06-26T06:23:38Z
276.37
2019-06-26T06:23:40Z
276.29
2019-06-26T06:23:42Z
276.11
2019-06-26T06:23:44Z
275.91
2019-06-26T06:23:46Z
275.72
2019-06-26T06:23:48Z
275.65
2019-06-26T06:23:49Z
275.58
2019-06-26T06:23:50Z
275.43
2019-06-26T06:23:52Z
275.37
2019-06-26T06:23:53Z
275.3
2019-06-26T06:23:54Z
275.25
2019-06-26T06:23:55Z
275.19
2019-06-26T06:23:56Z
275.14
2019-06-26T06:23:57Z
275.08
2019-06-26T06:23:58Z
275.04
2019-06-26T06:23:59Z
275.03
2019-06-26T06:24:00Z
275.02
2019-06-26T06:24:01Z
275.01
2019-06-26T06:24:02Z
275.02
2019-06-26T06:24:03Z
275.02
2019-06-26T06:24:05Z
274.99
2019-06-26T06:24:07Z
274.98
2019-06-26T06:24:09Z
274.93
2019-06-26T06:24:11Z
274.82
2019-06-26T06:24:13Z
274.73
2019-06-26T06:24:15Z
274.63
2019-06-26T06:24:17Z
274.51
2019-06-26T06:24:19Z
274.43
2019-06-26T06:24:21Z
274.41
2019-06-26T06:24:23Z
274.39
2019-06-26T06:24:25Z
274.36
2019-06-26T06:24:28Z
274.33
2019-06-26T06:24:30Z
274.31
2019-06-26T06:24:32Z
274.28
2019-06-26T06:24:34Z
274.26
2019-06-26T06:24:36Z
274.24
2019-06-26T06:24:38Z
274.21
2019-06-26T06:24:40Z
274.12
2019-06-26T06:24:42Z
273.93
2019-06-26T06:24:44Z
273.78
2019-06-26T06:24:46Z
273.67
2019-06-26T06:24:48Z
273.55
2019-06-26T06:24:50Z
273.49
2019-06-26T06:24:51Z
273.44
2019-06-26T06:24:52Z
273.39
2019-06-26T06:24:53Z
273.35
2019-06-26T06:24:54Z
273.3
2019-06-26T06:24:55Z
273.26
2019-06-26T06:24:56Z
273.22
2019-06-26T06:24:57Z
273.17
2019-06-26T06:24:58Z
273.12
2019-06-26T06:24:59Z
273
2019-06-26T06:25:01Z
272.87
2019-06-26T06:25:03Z
272.75
2019-06-26T06:25:05Z
272.69
2019-06-26T06:25:06Z
272.55
2019-06-26T06:25:08Z
272.49
2019-06-26T06:25:09Z
272.42
2019-06-26T06:25:11Z
272.4
2019-06-26T06:25:13Z
272.27
2019-06-26T06:25:15Z
272.2
2019-06-26T06:25:16Z
272.13
2019-06-26T06:25:17Z
272
2019-06-26T06:25:19Z
271.94
2019-06-26T06:25:20Z
271.81
2019-06-26T06:25:22Z
271.74
2019-06-26T06:25:23Z
271.69
2019-06-26T06:25:24Z
271.59
2019-06-26T06:25:26Z
271.52
2019-06-26T06:25:28Z
271.39
2019-06-26T06:25:30Z
271.19
2019-06-26T06:25:32Z
271.07
2019-06-26T06:25:33Z
270.91
2019-06-26T06:25:35Z
270.88
2019-06-26T06:25:37Z
270.85
2019-06-26T06:25:39Z
270.64
2019-06-26T06:25:41Z
270.38
2019-06-26T06:25:43Z
270.12
2019-06-26T06:25:45Z
269.88
2019-06-26T06:25:47Z
269.79
2019-06-26T06:25:48Z
269.71
2019-06-26T06:25:49Z
269.55
2019-06-26T06:25:51Z
269.48
2019-06-26T06:25:52Z
269.45
2019-06-26T06:25:53Z
269.39
2019-06-26T06:25:55Z
269.38
2019-06-26T06:25:57Z
269.34
2019-06-26T06:25:59Z
269.25
2019-06-26T06:26:01Z
269.12
2019-06-26T06:26:03Z
268.96
2019-06-26T06:26:05Z
268.87
2019-06-26T06:26:06Z
268.78
2019-06-26T06:26:07Z
268.67
2019-06-26T06:26:09Z
268.64
2019-06-26T06:26:11Z
268.44
2019-06-26T06:26:13Z
268.26
2019-06-26T06:26:15Z
268.14
2019-06-26T06:26:17Z
268.1
2019-06-26T06:26:18Z
268.06
2019-06-26T06:26:19Z
268.04
2019-06-26T06:26:20Z
268.03
2019-06-26T06:26:21Z
268.02
2019-06-26T06:26:22Z
268.02
2019-06-26T06:26:23Z
268.02
2019-06-26T06:26:24Z
268.02
2019-06-26T06:26:25Z
268.03
2019-06-26T06:26:26Z
268.04
2019-06-26T06:26:27Z
268.04
2019-06-26T06:26:28Z
268.05
2019-06-26T06:26:29Z
268.05
2019-06-26T06:26:30Z
268.06
2019-06-26T06:26:31Z
268.06
2019-06-26T06:26:32Z
268.07
2019-06-26T06:26:33Z
268.07
2019-06-26T06:26:34Z
268.06
2019-06-26T06:26:35Z
268
2019-06-26T06:26:36Z
267.92
2019-06-26T06:26:37Z
267.83
2019-06-26T06:26:38Z
267.75
2019-06-26T06:26:39Z
267.64
2019-06-26T06:26:40Z
267.53
2019-06-26T06:26:41Z
267.41
2019-06-26T06:26:42Z
267.29
2019-06-26T06:26:43Z
267.21
2019-06-26T06:26:44Z
267.11
2019-06-26T06:26:45Z
267.02
2019-06-26T06:26:46Z
266.95
2019-06-26T06:26:47Z
266.89
2019-06-26T06:26:48Z
266.83
2019-06-26T06:26:49Z
266.79
2019-06-26T06:26:50Z
266.76
2019-06-26T06:26:51Z
266.73
2019-06-26T06:26:52Z
266.72
2019-06-26T06:26:53Z
266.68
2019-06-26T06:26:54Z
266.64
2019-06-26T06:26:55Z
266.68
2019-06-26T06:26:57Z
266.67
2019-06-26T06:26:59Z
266.68
2019-06-26T06:27:01Z
266.71
2019-06-26T06:27:04Z
266.74
2019-06-26T06:27:07Z
266.79
2019-06-26T06:27:10Z
266.83
2019-06-26T06:27:13Z
266.85
2019-06-26T06:27:15Z
266.92
2019-06-26T06:27:16Z
266.97
2019-06-26T06:27:17Z
267
2019-06-26T06:27:18Z
267.01
2019-06-26T06:27:19Z
266.97
2019-06-26T06:27:20Z
266.89
2019-06-26T06:27:21Z
266.82
2019-06-26T06:27:22Z
266.74
2019-06-26T06:27:23Z
266.67
2019-06-26T06:27:24Z
266.66
2019-06-26T06:27:25Z
266.67
2019-06-26T06:27:26Z
266.7
2019-06-26T06:27:27Z
266.81
2019-06-26T06:27:29Z
266.93
2019-06-26T06:27:31Z
266.96
2019-06-26T06:27:33Z
266.99
2019-06-26T06:27:35Z
267.03
2019-06-26T06:27:37Z
267.07
2019-06-26T06:27:39Z
267.12
2019-06-26T06:27:41Z
267.16
2019-06-26T06:27:43Z
267.2
2019-06-26T06:27:45Z
267.23
2019-06-26T06:27:47Z
267.26
2019-06-26T06:27:49Z
267.29
2019-06-26T06:27:51Z
267.33
2019-06-26T06:27:53Z
267.35
2019-06-26T06:27:55Z
267.37
2019-06-26T06:27:57Z
267.38
2019-06-26T06:27:59Z
267.38
2019-06-26T06:28:01Z
267.4
2019-06-26T06:28:03Z
267.41
2019-06-26T06:28:05Z
267.43
2019-06-26T06:28:07Z
267.48
2019-06-26T06:28:10Z
267.53
2019-06-26T06:28:13Z
267.59
2019-06-26T06:28:15Z
267.64
2019-06-26T06:28:17Z
267.7
2019-06-26T06:28:20Z
267.77
2019-06-26T06:28:23Z
267.84
2019-06-26T06:28:26Z
267.91
2019-06-26T06:28:29Z
267.96
2019-06-26T06:28:31Z
268.01
2019-06-26T06:28:33Z
268.06
2019-06-26T06:28:35Z
268.12
2019-06-26T06:28:37Z
268.17
2019-06-26T06:28:39Z
268.25
2019-06-26T06:28:42Z
268.34
2019-06-26T06:28:45Z
268.43
2019-06-26T06:28:48Z
268.53
2019-06-26T06:28:51Z
268.67
2019-06-26T06:28:55Z
268.77
2019-06-26T06:28:58Z
268.84
2019-06-26T06:29:00Z
268.9
2019-06-26T06:29:02Z
268.97
2019-06-26T06:29:04Z
269.03
2019-06-26T06:29:06Z
269.08
2019-06-26T06:29:08Z
269.17
2019-06-26T06:29:11Z
269.26
2019-06-26T06:29:14Z
269.33
2019-06-26T06:29:17Z
269.39
2019-06-26T06:29:20Z
269.45
2019-06-26T06:29:24Z
269.49
2019-06-26T06:29:28Z
269.52
2019-06-26T06:29:32Z
269.54
2019-06-26T06:29:36Z
269.54
2019-06-26T06:29:40Z
269.46
2019-06-26T06:29:42Z
269.35
2019-06-26T06:29:44Z
269.23
2019-06-26T06:29:46Z
269.12
2019-06-26T06:29:48Z
269.01
2019-06-26T06:29:50Z
268.91
2019-06-26T06:29:52Z
268.8
2019-06-26T06:29:54Z
268.66
2019-06-26T06:29:57Z
268.54
2019-06-26T06:30:00Z
268.46
2019-06-26T06:30:03Z
268.39
2019-06-26T06:30:06Z
268.28
2019-06-26T06:30:12Z
268.15
2019-06-26T06:30:18Z
268.07
2019-06-26T06:30:22Z
268.01
2019-06-26T06:30:26Z
267.98
2019-06-26T06:30:30Z
267.95
2019-06-26T06:30:34Z
267.94
2019-06-26T06:30:38Z
267.93
2019-06-26T06:30:42Z
267.93
2019-06-26T06:30:45Z
267.95
2019-06-26T06:30:49Z
267.97
2019-06-26T06:30:53Z
268.01
2019-06-26T06:30:57Z
268.05
2019-06-26T06:31:01Z
268.12
2019-06-26T06:31:05Z
268.21
2019-06-26T06:31:09Z
268.31
2019-06-26T06:31:13Z
268.44
2019-06-26T06:31:17Z
268.57
2019-06-26T06:31:21Z
268.72
2019-06-26T06:31:25Z
268.88
2019-06-26T06:31:29Z
269.01
2019-06-26T06:31:33Z
269.16
2019-06-26T06:31:37Z
269.26
2019-06-26T06:31:41Z
269.33
2019-06-26T06:31:45Z
269.41
2019-06-26T06:31:49Z
269.46
2019-06-26T06:31:53Z
269.49
2019-06-26T06:31:57Z
269.51
2019-06-26T06:32:00Z
269.51
2019-06-26T06:32:03Z
269.5
2019-06-26T06:32:07Z
269.46
2019-06-26T06:32:11Z
269.41
2019-06-26T06:32:15Z
269.36
2019-06-26T06:32:19Z
269.3
2019-06-26T06:32:23Z
269.24
2019-06-26T06:32:27Z
269.17
2019-06-26T06:32:31Z
269.1
2019-06-26T06:32:35Z
269.03
2019-06-26T06:32:39Z
268.95
2019-06-26T06:32:43Z
268.88
2019-06-26T06:32:47Z
268.82
2019-06-26T06:32:51Z
268.75
2019-06-26T06:32:56Z
268.7
2019-06-26T06:33:00Z
268.66
2019-06-26T06:33:04Z
268.62
2019-06-26T06:33:08Z
268.6
2019-06-26T06:33:11Z
268.58
2019-06-26T06:33:15Z
268.56
2019-06-26T06:33:19Z
268.56
2019-06-26T06:33:23Z
268.56
2019-06-26T06:33:26Z
268.58
2019-06-26T06:33:29Z
268.61
2019-06-26T06:33:33Z
268.65
2019-06-26T06:33:37Z
268.72
2019-06-26T06:33:42Z
268.79
2019-06-26T06:33:46Z
268.88
2019-06-26T06:33:50Z
268.99
2019-06-26T06:33:54Z
269.11
2019-06-26T06:33:58Z
269.24
2019-06-26T06:34:02Z
269.34
2019-06-26T06:34:05Z
269.45
2019-06-26T06:34:08Z
269.56
2019-06-26T06:34:11Z
269.71
2019-06-26T06:34:15Z
269.87
2019-06-26T06:34:19Z
270.07
2019-06-26T06:34:24Z
270.29
2019-06-26T06:34:29Z
270.42
2019-06-26T06:34:32Z
270.6
2019-06-26T06:34:36Z
270.78
2019-06-26T06:34:40Z
270.92
2019-06-26T06:34:43Z
271.07
2019-06-26T06:34:46Z
271.21
2019-06-26T06:34:49Z
271.44
2019-06-26T06:34:58Z
272.3
2019-06-26T06:35:52Z
272.8
2019-06-26T06:36:05Z
273.22
2019-06-26T06:36:10Z
273.61
2019-06-26T06:36:15Z
273.97
2019-06-26T06:36:20Z
274.24
2019-06-26T06:36:24Z
274.49
2019-06-26T06:36:28Z
274.67
2019-06-26T06:36:31Z
274.85
2019-06-26T06:36:34Z
275.02
2019-06-26T06:36:37Z
275.18
2019-06-26T06:36:40Z
275.39
2019-06-26T06:36:44Z
275.55
2019-06-26T06:36:47Z
275.75
2019-06-26T06:36:51Z
275.9
2019-06-26T06:36:54Z
276.04
2019-06-26T06:36:57Z
276.13
2019-06-26T06:36:59Z
276.25
2019-06-26T06:37:02Z
276.33
2019-06-26T06:37:04Z
276.45
2019-06-26T06:37:07Z
276.55
2019-06-26T06:37:10Z
276.62
2019-06-26T06:37:12Z
276.68
2019-06-26T06:37:14Z
276.73
2019-06-26T06:37:16Z
276.79
2019-06-26T06:37:18Z
276.84
2019-06-26T06:37:20Z
276.89
2019-06-26T06:37:22Z
276.93
2019-06-26T06:37:24Z
276.97
2019-06-26T06:37:26Z
277.03
2019-06-26T06:37:29Z
277.07
2019-06-26T06:37:31Z
277.12
2019-06-26T06:37:34Z
277.17
2019-06-26T06:37:37Z
277.2
2019-06-26T06:37:39Z
277.23
2019-06-26T06:37:41Z
277.26
2019-06-26T06:37:43Z
277.29
2019-06-26T06:37:45Z
277.31
2019-06-26T06:37:47Z
277.33
2019-06-26T06:37:49Z
277.37
2019-06-26T06:37:52Z
277.39
2019-06-26T06:37:55Z
277.42
2019-06-26T06:37:58Z
277.44
2019-06-26T06:38:01Z
277.46
2019-06-26T06:38:04Z
277.47
2019-06-26T06:38:06Z
277.48
2019-06-26T06:38:08Z
277.49
2019-06-26T06:38:10Z
277.5
2019-06-26T06:38:12Z
277.5
2019-06-26T06:38:14Z
277.51
2019-06-26T06:38:16Z
277.52
2019-06-26T06:38:18Z
277.52
2019-06-26T06:38:20Z
277.53
2019-06-26T06:38:22Z
277.53
2019-06-26T06:38:24Z
277.53
2019-06-26T06:38:26Z
277.53
2019-06-26T06:38:28Z
277.53
2019-06-26T06:38:30Z
277.54
2019-06-26T06:38:32Z
277.54
2019-06-26T06:38:35Z
277.54
2019-06-26T06:38:38Z
277.54
2019-06-26T06:38:41Z
277.54
2019-06-26T06:38:43Z
277.53
2019-06-26T06:38:45Z
277.53
2019-06-26T06:38:47Z
277.53
2019-06-26T06:38:49Z
277.52
2019-06-26T06:38:51Z
277.51
2019-06-26T06:38:53Z
277.51
2019-06-26T06:38:55Z
277.44
2019-06-26T06:38:57Z
277.37
2019-06-26T06:38:59Z
277.32
2019-06-26T06:39:01Z
277.29
2019-06-26T06:39:02Z
277.27
2019-06-26T06:39:03Z
277.25
2019-06-26T06:39:05Z
277.25
2019-06-26T06:39:07Z
277.24
2019-06-26T06:39:09Z
277.23
2019-06-26T06:39:11Z
277.23
2019-06-26T06:39:13Z
277.21
2019-06-26T06:39:16Z
277.2
2019-06-26T06:39:19Z
277.19
2019-06-26T06:39:22Z
277.18
2019-06-26T06:39:25Z
277.18
2019-06-26T06:39:27Z
277.17
2019-06-26T06:39:29Z
277.16
2019-06-26T06:39:31Z
277.15
2019-06-26T06:39:33Z
277.14
2019-06-26T06:39:36Z
277.13
2019-06-26T06:39:38Z
277.12
2019-06-26T06:39:40Z
277.11
2019-06-26T06:39:42Z
277.1
2019-06-26T06:39:44Z
277.09
2019-06-26T06:39:47Z
277.08
2019-06-26T06:39:49Z
277.08
2019-06-26T06:39:51Z
277.07
2019-06-26T06:39:53Z
277.06
2019-06-26T06:39:56Z
277.04
2019-06-26T06:39:59Z
277.03
2019-06-26T06:40:02Z
277.02
2019-06-26T06:40:05Z
277.01
2019-06-26T06:40:08Z
276.99
2019-06-26T06:40:11Z
276.98
2019-06-26T06:40:14Z
276.96
2019-06-26T06:40:18Z
276.95
2019-06-26T06:40:21Z
276.93
2019-06-26T06:40:24Z
276.92
2019-06-26T06:40:27Z
276.9
2019-06-26T06:40:30Z
276.89
2019-06-26T06:40:33Z
276.87
2019-06-26T06:40:36Z
276.86
2019-06-26T06:40:39Z
276.84
2019-06-26T06:40:43Z
276.84
2019-06-26T06:40:45Z
276.82
2019-06-26T06:40:50Z
276.81
2019-06-26T06:40:54Z
276.81
2019-06-26T06:40:59Z
276.81
2019-06-26T06:41:01Z
276.81
2019-06-26T06:41:04Z
276.82
2019-06-26T06:41:07Z
276.83
2019-06-26T06:41:10Z
276.83
2019-06-26T06:41:12Z
276.87
2019-06-26T06:41:16Z
276.9
2019-06-26T06:41:19Z
276.93
2019-06-26T06:41:22Z
276.96
2019-06-26T06:41:25Z
276.99
2019-06-26T06:41:28Z
277.02
2019-06-26T06:41:31Z
277.05
2019-06-26T06:41:35Z
277.08
2019-06-26T06:41:38Z
277.11
2019-06-26T06:41:41Z
277.13
2019-06-26T06:41:44Z
277.16
2019-06-26T06:41:47Z
277.19
2019-06-26T06:41:50Z
277.21
2019-06-26T06:41:53Z
277.24
2019-06-26T06:41:56Z
277.27
2019-06-26T06:41:59Z
277.3
2019-06-26T06:42:02Z
277.33
2019-06-26T06:42:05Z
277.37
2019-06-26T06:42:08Z
277.42
2019-06-26T06:42:11Z
277.46
2019-06-26T06:42:14Z
277.5
2019-06-26T06:42:17Z
277.54
2019-06-26T06:42:20Z
277.57
2019-06-26T06:42:23Z
277.6
2019-06-26T06:42:26Z
277.64
2019-06-26T06:42:29Z
277.67
2019-06-26T06:42:32Z
277.73
2019-06-26T06:42:35Z
277.77
2019-06-26T06:42:37Z
277.83
2019-06-26T06:42:39Z
277.89
2019-06-26T06:42:41Z
277.98
2019-06-26T06:42:44Z
278.06
2019-06-26T06:42:47Z
278.13
2019-06-26T06:42:49Z
278.2
2019-06-26T06:42:51Z
278.27
2019-06-26T06:42:53Z
278.35
2019-06-26T06:42:55Z
278.47
2019-06-26T06:42:58Z
278.52
2019-06-26T06:42:59Z
278.59
2019-06-26T06:43:00Z
278.82
2019-06-26T06:43:02Z
279.13
2019-06-26T06:43:04Z
279.45
2019-06-26T06:43:06Z
279.78
2019-06-26T06:43:08Z
280.08
2019-06-26T06:43:10Z
280.38
2019-06-26T06:43:12Z
280.67
2019-06-26T06:43:14Z
280.94
2019-06-26T06:43:16Z
281.2
2019-06-26T06:43:18Z
281.45
2019-06-26T06:43:20Z
281.69
2019-06-26T06:43:22Z
281.92
2019-06-26T06:43:24Z
282.15
2019-06-26T06:43:26Z
282.36
2019-06-26T06:43:28Z
282.57
2019-06-26T06:43:30Z
282.77
2019-06-26T06:43:32Z
282.96
2019-06-26T06:43:34Z
283.14
2019-06-26T06:43:36Z
283.32
2019-06-26T06:43:38Z
283.49
2019-06-26T06:43:40Z
283.66
2019-06-26T06:43:42Z
283.81
2019-06-26T06:43:44Z
283.97
2019-06-26T06:43:46Z
284.12
2019-06-26T06:43:48Z
284.26
2019-06-26T06:43:50Z
284.4
2019-06-26T06:43:52Z
284.53
2019-06-26T06:43:54Z
284.66
2019-06-26T06:43:56Z
284.79
2019-06-26T06:43:58Z
284.9
2019-06-26T06:44:00Z
285.02
2019-06-26T06:44:02Z
285.13
2019-06-26T06:44:04Z
285.23
2019-06-26T06:44:06Z
285.33
2019-06-26T06:44:08Z
285.43
2019-06-26T06:44:10Z
285.52
2019-06-26T06:44:12Z
285.66
2019-06-26T06:44:15Z
285.74
2019-06-26T06:44:17Z
285.83
2019-06-26T06:44:19Z
285.92
2019-06-26T06:44:21Z
286
2019-06-26T06:44:23Z
286.08
2019-06-26T06:44:25Z
286.18
2019-06-26T06:44:27Z
286.33
2019-06-26T06:44:30Z
286.44
2019-06-26T06:44:32Z
286.56
2019-06-26T06:44:34Z
286.67
2019-06-26T06:44:36Z
286.77
2019-06-26T06:44:38Z
286.88
2019-06-26T06:44:40Z
286.98
2019-06-26T06:44:42Z
287.08
2019-06-26T06:44:44Z
287.18
2019-06-26T06:44:46Z
287.28
2019-06-26T06:44:48Z
287.38
2019-06-26T06:44:50Z
287.48
2019-06-26T06:44:52Z
287.58
2019-06-26T06:44:54Z
287.68
2019-06-26T06:44:56Z
287.79
2019-06-26T06:44:58Z
288.06
2019-06-26T06:45:01Z
289.22
2019-06-26T06:45:07Z
290.02
2019-06-26T06:45:10Z
291.19
2019-06-26T06:45:14Z
292.41
2019-06-26T06:45:18Z
293.35
2019-06-26T06:45:21Z
294.29
2019-06-26T06:45:24Z
294.91
2019-06-26T06:45:26Z
295.55
2019-06-26T06:45:28Z
296.2
2019-06-26T06:45:30Z
296.85
2019-06-26T06:45:32Z
297.51
2019-06-26T06:45:34Z
298.17
2019-06-26T06:45:36Z
300.84
2019-06-26T06:45:38Z
305.65
2019-06-26T06:45:40Z
308.26
2019-06-26T06:45:42Z
308.77
2019-06-26T06:45:44Z
309.08
2019-06-26T06:45:46Z
309.38
2019-06-26T06:45:48Z
309.67
2019-06-26T06:45:50Z
309.97
2019-06-26T06:45:52Z
310.26
2019-06-26T06:45:54Z
310.55
2019-06-26T06:45:56Z
310.99
2019-06-26T06:45:59Z
311.29
2019-06-26T06:46:01Z
311.59
2019-06-26T06:46:03Z
311.89
2019-06-26T06:46:05Z
312.47
2019-06-26T06:46:09Z
312.92
2019-06-26T06:46:12Z
313.21
2019-06-26T06:46:14Z
313.51
2019-06-26T06:46:16Z
313.8
2019-06-26T06:46:18Z
314.09
2019-06-26T06:46:20Z
314.37
2019-06-26T06:46:22Z
314.65
2019-06-26T06:46:24Z
314.93
2019-06-26T06:46:26Z
315.35
2019-06-26T06:46:29Z
315.63
2019-06-26T06:46:31Z
315.92
2019-06-26T06:46:33Z
316.2
2019-06-26T06:46:35Z
316.62
2019-06-26T06:46:38Z
317.04
2019-06-26T06:46:41Z
317.32
2019-06-26T06:46:43Z
317.73
2019-06-26T06:46:46Z
318
2019-06-26T06:46:48Z
319.06
2019-06-26T06:46:50Z
320.91
2019-06-26T06:46:52Z
321.86
2019-06-26T06:46:54Z
321.97
2019-06-26T06:46:55Z
322.35
2019-06-26T06:46:56Z
322.56
2019-06-26T06:46:58Z
322.64
2019-06-26T06:47:00Z
322.93
2019-06-26T06:47:02Z
323.19
2019-06-26T06:47:03Z
323.29
2019-06-26T06:47:04Z
323.48
2019-06-26T06:47:05Z
323.68
2019-06-26T06:47:06Z
323.86
2019-06-26T06:47:07Z
324.02
2019-06-26T06:47:08Z
324.16
2019-06-26T06:47:09Z
324.29
2019-06-26T06:47:10Z
324.36
2019-06-26T06:47:12Z
324.39
2019-06-26T06:47:14Z
324.42
2019-06-26T06:47:16Z
324.46
2019-06-26T06:47:18Z
324.49
2019-06-26T06:47:20Z
324.53
2019-06-26T06:47:22Z
324.67
2019-06-26T06:47:24Z
324.72
2019-06-26T06:47:25Z
324.82
2019-06-26T06:47:27Z
324.9
2019-06-26T06:47:28Z
324.93
2019-06-26T06:47:29Z
324.94
2019-06-26T06:47:30Z
324.98
2019-06-26T06:47:31Z
325.02
2019-06-26T06:47:32Z
325.05
2019-06-26T06:47:33Z
325.06
2019-06-26T06:47:34Z
325.06
2019-06-26T06:47:35Z
325.05
2019-06-26T06:47:36Z
325.04
2019-06-26T06:47:37Z
325.03
2019-06-26T06:47:39Z
325.02
2019-06-26T06:47:40Z
325
2019-06-26T06:47:41Z
324.99
2019-06-26T06:47:42Z
324.98
2019-06-26T06:47:43Z
324.98
2019-06-26T06:47:44Z
324.98
2019-06-26T06:47:45Z
324.99
2019-06-26T06:47:46Z
325.01
2019-06-26T06:47:47Z
325.03
2019-06-26T06:47:48Z
325.05
2019-06-26T06:47:49Z
325.06
2019-06-26T06:47:50Z
325.08
2019-06-26T06:47:51Z
325.09
2019-06-26T06:47:52Z
325.1
2019-06-26T06:47:53Z
325.11
2019-06-26T06:47:54Z
325.11
2019-06-26T06:47:55Z
325.12
2019-06-26T06:47:56Z
325.13
2019-06-26T06:47:57Z
325.14
2019-06-26T06:47:58Z
325.14
2019-06-26T06:48:00Z
325.14
2019-06-26T06:48:02Z
325.13
2019-06-26T06:48:04Z
325.13
2019-06-26T06:48:06Z
325.12
2019-06-26T06:48:08Z
325.11
2019-06-26T06:48:10Z
325.09
2019-06-26T06:48:13Z
325.06
2019-06-26T06:48:16Z
325.04
2019-06-26T06:48:19Z
325.02
2019-06-26T06:48:21Z
324.99
2019-06-26T06:48:23Z
324.96
2019-06-26T06:48:26Z
324.92
2019-06-26T06:48:29Z
324.89
2019-06-26T06:48:32Z
324.86
2019-06-26T06:48:34Z
324.84
2019-06-26T06:48:36Z
324.82
2019-06-26T06:48:38Z
324.8
2019-06-26T06:48:40Z
324.78
2019-06-26T06:48:42Z
324.77
2019-06-26T06:48:44Z
324.75
2019-06-26T06:48:46Z
324.74
2019-06-26T06:48:48Z
324.72
2019-06-26T06:48:50Z
324.71
2019-06-26T06:48:52Z
324.71
2019-06-26T06:48:54Z
324.7
2019-06-26T06:48:56Z
324.7
2019-06-26T06:48:58Z
324.69
2019-06-26T06:49:00Z
324.69
2019-06-26T06:49:02Z
324.69
2019-06-26T06:49:04Z
324.7
2019-06-26T06:49:06Z
324.72
2019-06-26T06:49:08Z
324.73
2019-06-26T06:49:09Z
324.74
2019-06-26T06:49:11Z
324.77
2019-06-26T06:49:13Z
324.79
2019-06-26T06:49:15Z
324.82
2019-06-26T06:49:17Z
324.83
2019-06-26T06:49:19Z
324.85
2019-06-26T06:49:21Z
324.87
2019-06-26T06:49:23Z
324.91
2019-06-26T06:49:25Z
324.94
2019-06-26T06:49:27Z
324.95
2019-06-26T06:49:29Z
324.96
2019-06-26T06:49:31Z
324.96
2019-06-26T06:49:33Z
324.97
2019-06-26T06:49:35Z
324.98
2019-06-26T06:49:37Z
324.99
2019-06-26T06:49:40Z
325.01
2019-06-26T06:49:43Z
325.05
2019-06-26T06:49:49Z
325.09
2019-06-26T06:49:54Z
325.1
2019-06-26T06:49:57Z
325.17
2019-06-26T06:50:28Z
325.19
2019-06-26T06:50:31Z
325.22
2019-06-26T06:50:34Z
325.24
2019-06-26T06:50:37Z
325.27
2019-06-26T06:50:40Z
325.3
2019-06-26T06:50:43Z
325.34
2019-06-26T06:50:46Z
325.37
2019-06-26T06:50:49Z
325.4
2019-06-26T06:50:52Z
325.43
2019-06-26T06:50:55Z
325.46
2019-06-26T06:50:58Z
325.51
2019-06-26T06:51:02Z
325.55
2019-06-26T06:51:06Z
325.59
2019-06-26T06:51:09Z
325.62
2019-06-26T06:51:12Z
325.65
2019-06-26T06:51:16Z
325.69
2019-06-26T06:51:20Z
325.78
2019-06-26T06:51:57Z
325.84
2019-06-26T06:52:02Z
325.88
2019-06-26T06:52:05Z
325.91
2019-06-26T06:52:08Z
325.95
2019-06-26T06:52:11Z
326
2019-06-26T06:52:14Z
326.04
2019-06-26T06:52:17Z
326.09
2019-06-26T06:52:20Z
326.14
2019-06-26T06:52:23Z
326.19
2019-06-26T06:52:26Z
326.25
2019-06-26T06:52:29Z
326.32
2019-06-26T06:52:33Z
326.4
2019-06-26T06:52:37Z
326.46
2019-06-26T06:52:40Z
326.54
2019-06-26T06:52:44Z
326.62
2019-06-26T06:52:48Z
326.73
2019-06-26T06:52:53Z
326.82
2019-06-26T06:52:57Z
326.91
2019-06-26T06:53:01Z
326.99
2019-06-26T06:53:05Z
327.08
2019-06-26T06:53:09Z
327.16
2019-06-26T06:53:13Z
327.24
2019-06-26T06:53:17Z
327.3
2019-06-26T06:53:20Z
327.36
2019-06-26T06:53:23Z
327.43
2019-06-26T06:53:26Z
327.49
2019-06-26T06:53:29Z
327.56
2019-06-26T06:53:32Z
327.63
2019-06-26T06:53:35Z
327.72
2019-06-26T06:53:39Z
327.81
2019-06-26T06:53:43Z
327.9
2019-06-26T06:53:47Z
328
2019-06-26T06:53:51Z
328.09
2019-06-26T06:53:55Z
328.15
2019-06-26T06:53:58Z
328.22
2019-06-26T06:54:01Z
328.31
2019-06-26T06:54:05Z
328.39
2019-06-26T06:54:09Z
328.48
2019-06-26T06:54:13Z
328.55
2019-06-26T06:54:16Z
328.62
2019-06-26T06:54:19Z
328.67
2019-06-26T06:54:21Z
328.72
2019-06-26T06:54:23Z
328.77
2019-06-26T06:54:25Z
328.82
2019-06-26T06:54:27Z
328.9
2019-06-26T06:54:30Z
328.98
2019-06-26T06:54:33Z
329.05
2019-06-26T06:54:36Z
329.1
2019-06-26T06:54:38Z
329.15
2019-06-26T06:54:40Z
329.2
2019-06-26T06:54:42Z
329.24
2019-06-26T06:54:44Z
329.29
2019-06-26T06:54:46Z
329.34
2019-06-26T06:54:48Z
329.39
2019-06-26T06:54:50Z
329.44
2019-06-26T06:54:52Z
329.49
2019-06-26T06:54:54Z
329.54
2019-06-26T06:54:56Z
329.59
2019-06-26T06:54:58Z
329.63
2019-06-26T06:55:00Z
329.66
2019-06-26T06:55:01Z
330.01
2019-06-26T06:55:03Z
330.31
2019-06-26T06:55:05Z
330.51
2019-06-26T06:55:07Z
330.63
2019-06-26T06:55:09Z
330.68
2019-06-26T06:55:10Z
330.72
2019-06-26T06:55:11Z
330.75
2019-06-26T06:55:12Z
330.77
2019-06-26T06:55:13Z
330.78
2019-06-26T06:55:14Z
330.79
2019-06-26T06:55:15Z
330.8
2019-06-26T06:55:16Z
330.81
2019-06-26T06:55:17Z
330.81
2019-06-26T06:55:18Z
330.82
2019-06-26T06:55:19Z
330.82
2019-06-26T06:55:20Z
330.79
2019-06-26T06:55:21Z
330.75
2019-06-26T06:55:22Z
330.7
2019-06-26T06:55:23Z
330.67
2019-06-26T06:55:24Z
330.69
2019-06-26T06:55:25Z
330.7
2019-06-26T06:55:26Z
330.71
2019-06-26T06:55:27Z
330.71
2019-06-26T06:55:28Z
330.71
2019-06-26T06:55:29Z
330.73
2019-06-26T06:55:30Z
330.76
2019-06-26T06:55:31Z
330.81
2019-06-26T06:55:32Z
330.86
2019-06-26T06:55:33Z
330.9
2019-06-26T06:55:34Z
330.94
2019-06-26T06:55:35Z
330.97
2019-06-26T06:55:36Z
330.99
2019-06-26T06:55:37Z
331.01
2019-06-26T06:55:38Z
331.04
2019-06-26T06:55:39Z
331.12
2019-06-26T06:55:41Z
331.14
2019-06-26T06:55:43Z
331.15
2019-06-26T06:55:45Z
331.15
2019-06-26T06:55:47Z
331.15
2019-06-26T06:55:50Z
331.13
2019-06-26T06:55:52Z
331.11
2019-06-26T06:55:54Z
331.09
2019-06-26T06:55:56Z
331.07
2019-06-26T06:55:58Z
331
2019-06-26T06:56:00Z
330.98
2019-06-26T06:56:03Z
330.97
2019-06-26T06:56:05Z
330.96
2019-06-26T06:56:07Z
330.95
2019-06-26T06:56:09Z
330.93
2019-06-26T06:56:11Z
330.91
2019-06-26T06:56:13Z
330.9
2019-06-26T06:56:15Z
330.88
2019-06-26T06:56:17Z
330.87
2019-06-26T06:56:19Z
330.86
2019-06-26T06:56:21Z
330.86
2019-06-26T06:56:23Z
330.85
2019-06-26T06:56:25Z
330.82
2019-06-26T06:56:28Z
330.78
2019-06-26T06:56:31Z
330.72
2019-06-26T06:56:34Z
330.66
2019-06-26T06:56:37Z
330.6
2019-06-26T06:56:40Z
330.56
2019-06-26T06:56:42Z
330.51
2019-06-26T06:56:44Z
330.47
2019-06-26T06:56:46Z
330.41
2019-06-26T06:56:49Z
330.38
2019-06-26T06:56:52Z
330.36
2019-06-26T06:56:55Z
330.36
2019-06-26T06:56:58Z
330.38
2019-06-26T06:57:01Z
330.4
2019-06-26T06:57:03Z
330.43
2019-06-26T06:57:05Z
330.47
2019-06-26T06:57:08Z
330.52
2019-06-26T06:57:11Z
330.57
2019-06-26T06:57:14Z
330.63
2019-06-26T06:57:17Z
330.67
2019-06-26T06:57:19Z
330.72
2019-06-26T06:57:21Z
330.78
2019-06-26T06:57:23Z
330.84
2019-06-26T06:57:25Z
330.91
2019-06-26T06:57:27Z
330.99
2019-06-26T06:57:29Z
331.07
2019-06-26T06:57:31Z
331.14
2019-06-26T06:57:33Z
331.22
2019-06-26T06:57:35Z
331.29
2019-06-26T06:57:37Z
331.55
2019-06-26T06:57:38Z
331.82
2019-06-26T06:57:39Z
332.24
2019-06-26T06:57:41Z
332.39
2019-06-26T06:57:42Z
332.51
2019-06-26T06:57:43Z
332.6
2019-06-26T06:57:44Z
332.66
2019-06-26T06:57:45Z
332.7
2019-06-26T06:57:46Z
332.73
2019-06-26T06:57:47Z
332.73
2019-06-26T06:57:48Z
332.71
2019-06-26T06:57:49Z
332.68
2019-06-26T06:57:50Z
332.66
2019-06-26T06:57:51Z
332.65
2019-06-26T06:57:52Z
332.65
2019-06-26T06:57:53Z
332.66
2019-06-26T06:57:54Z
332.65
2019-06-26T06:57:55Z
332.65
2019-06-26T06:57:56Z
332.66
2019-06-26T06:57:57Z
332.68
2019-06-26T06:57:58Z
332.69
2019-06-26T06:57:59Z
332.68
2019-06-26T06:58:00Z
332.66
2019-06-26T06:58:01Z
332.62
2019-06-26T06:58:02Z
332.58
2019-06-26T06:58:03Z
332.54
2019-06-26T06:58:04Z
332.48
2019-06-26T06:58:05Z
332.42
2019-06-26T06:58:06Z
332.37
2019-06-26T06:58:07Z
332.36
2019-06-26T06:58:08Z
332.35
2019-06-26T06:58:10Z
332.35
2019-06-26T06:58:12Z
332.33
2019-06-26T06:58:14Z
332.29
2019-06-26T06:58:16Z
332.23
2019-06-26T06:58:18Z
332.17
2019-06-26T06:58:20Z
332.11
2019-06-26T06:58:22Z
332.03
2019-06-26T06:58:25Z
331.99
2019-06-26T06:58:27Z
331.96
2019-06-26T06:58:29Z
331.92
2019-06-26T06:58:31Z
331.88
2019-06-26T06:58:33Z
331.83
2019-06-26T06:58:35Z
331.78
2019-06-26T06:58:37Z
331.77
2019-06-26T06:58:39Z
331.76
2019-06-26T06:58:41Z
331.77
2019-06-26T06:58:43Z
331.79
2019-06-26T06:58:45Z
331.85
2019-06-26T06:58:48Z
331.88
2019-06-26T06:58:50Z
331.94
2019-06-26T06:58:53Z
331.98
2019-06-26T06:58:55Z
332.02
2019-06-26T06:58:57Z
332.07
2019-06-26T06:58:59Z
332.11
2019-06-26T06:59:01Z
332.17
2019-06-26T06:59:03Z
332.25
2019-06-26T06:59:05Z
332.34
2019-06-26T06:59:07Z
332.45
2019-06-26T06:59:09Z
332.97
2019-06-26T06:59:11Z
333.58
2019-06-26T06:59:13Z
334.19
2019-06-26T06:59:15Z
334.27
2019-06-26T06:59:16Z
334.37
2019-06-26T06:59:18Z
334.46
2019-06-26T06:59:20Z
334.56
2019-06-26T06:59:22Z
334.66
2019-06-26T06:59:24Z
334.82
2019-06-26T06:59:27Z
335.02
2019-06-26T06:59:31Z
335.22
2019-06-26T06:59:35Z
335.36
2019-06-26T06:59:38Z
335.46
2019-06-26T06:59:40Z
335.56
2019-06-26T06:59:42Z
335.65
2019-06-26T06:59:44Z
335.75
2019-06-26T06:59:46Z
335.94
2019-06-26T06:59:50Z
336.12
2019-06-26T06:59:54Z
336.26
2019-06-26T06:59:57Z
336.41
2019-06-26T07:00:00Z
336.55
2019-06-26T07:00:03Z
336.67
2019-06-26T07:00:06Z
336.78
2019-06-26T07:00:09Z
336.87
2019-06-26T07:00:12Z
336.94
2019-06-26T07:00:15Z
337.02
2019-06-26T07:00:19Z
337.06
2019-06-26T07:00:22Z
337.1
2019-06-26T07:00:25Z
337.11
2019-06-26T07:00:27Z
337.12
2019-06-26T07:00:29Z
337.12
2019-06-26T07:00:31Z
337.12
2019-06-26T07:00:33Z
337.12
2019-06-26T07:00:36Z
337.11
2019-06-26T07:00:39Z
337.11
2019-06-26T07:00:42Z
337.12
2019-06-26T07:00:44Z
337.12
2019-06-26T07:00:45Z
337.13
2019-06-26T07:00:47Z
337.15
2019-06-26T07:00:51Z
337.2
2019-06-26T07:00:55Z
337.26
2019-06-26T07:00:59Z
337.34
2019-06-26T07:01:03Z
337.4
2019-06-26T07:01:06Z
337.47
2019-06-26T07:01:10Z
337.52
2019-06-26T07:01:13Z
337.56
2019-06-26T07:01:16Z
337.58
2019-06-26T07:01:19Z
337.6
2019-06-26T07:01:22Z
337.62
2019-06-26T07:01:27Z
337.63
2019-06-26T07:01:30Z
337.63
2019-06-26T07:01:33Z
337.63
2019-06-26T07:01:36Z
337.65
2019-06-26T07:01:39Z
337.66
2019-06-26T07:01:42Z
337.67
2019-06-26T07:01:45Z
337.68
2019-06-26T07:01:48Z
337.68
2019-06-26T07:01:51Z
337.69
2019-06-26T07:01:54Z
337.7
2019-06-26T07:01:57Z
337.72
2019-06-26T07:02:00Z
337.73
2019-06-26T07:02:03Z
337.76
2019-06-26T07:02:06Z
337.79
2019-06-26T07:02:09Z
337.84
2019-06-26T07:02:12Z
337.9
2019-06-26T07:02:15Z
337.96
2019-06-26T07:02:18Z
338.03
2019-06-26T07:02:21Z
338.17
2019-06-26T07:02:26Z
338.38
2019-06-26T07:02:32Z
338.54
2019-06-26T07:02:36Z
338.71
2019-06-26T07:02:40Z
338.85
2019-06-26T07:02:43Z
338.99
2019-06-26T07:02:46Z
339.18
2019-06-26T07:02:50Z
339.33
2019-06-26T07:02:53Z
339.48
2019-06-26T07:02:56Z
339.64
2019-06-26T07:02:59Z
339.86
2019-06-26T07:03:03Z
340.08
2019-06-26T07:03:07Z
340.38
2019-06-26T07:03:12Z
340.69
2019-06-26T07:03:17Z
341
2019-06-26T07:03:22Z
341.2
2019-06-26T07:03:25Z
341.46
2019-06-26T07:03:29Z
341.86
2019-06-26T07:03:35Z
342.19
2019-06-26T07:03:40Z
342.52
2019-06-26T07:03:45Z
342.71
2019-06-26T07:03:48Z
342.98
2019-06-26T07:03:52Z
343.18
2019-06-26T07:03:55Z
343.45
2019-06-26T07:03:59Z
343.73
2019-06-26T07:04:03Z
343.94
2019-06-26T07:04:06Z
344.22
2019-06-26T07:04:10Z
344.41
2019-06-26T07:04:13Z
344.73
2019-06-26T07:04:18Z
344.98
2019-06-26T07:04:22Z
345.16
2019-06-26T07:04:25Z
345.53
2019-06-26T07:04:31Z
345.82
2019-06-26T07:04:36Z
346
2019-06-26T07:04:39Z
346.16
2019-06-26T07:04:42Z
346.38
2019-06-26T07:04:46Z
346.6
2019-06-26T07:04:50Z
346.82
2019-06-26T07:04:54Z
347.09
2019-06-26T07:04:59Z
347.32
2019-06-26T07:05:03Z
347.52
2019-06-26T07:05:09Z
348.02
2019-06-26T07:05:36Z
348.2
2019-06-26T07:05:39Z
348.31
2019-06-26T07:05:41Z
348.43
2019-06-26T07:05:43Z
348.54
2019-06-26T07:05:45Z
348.72
2019-06-26T07:05:48Z
348.9
2019-06-26T07:05:51Z
349.07
2019-06-26T07:05:54Z
349.24
2019-06-26T07:05:57Z
349.42
2019-06-26T07:06:00Z
349.61
2019-06-26T07:06:03Z
349.8
2019-06-26T07:06:06Z
350
2019-06-26T07:06:09Z
350.27
2019-06-26T07:06:13Z
350.56
2019-06-26T07:06:17Z
350.87
2019-06-26T07:06:21Z
351.19
2019-06-26T07:06:25Z
351.58
2019-06-26T07:06:30Z
351.9
2019-06-26T07:06:34Z
352.13
2019-06-26T07:06:37Z
352.44
2019-06-26T07:06:41Z
352.67
2019-06-26T07:06:44Z
352.9
2019-06-26T07:06:47Z
353.21
2019-06-26T07:06:51Z
353.52
2019-06-26T07:06:55Z
353.83
2019-06-26T07:06:59Z
354.07
2019-06-26T07:07:02Z
354.31
2019-06-26T07:07:05Z
354.54
2019-06-26T07:07:08Z
354.7
2019-06-26T07:07:10Z
354.95
2019-06-26T07:07:13Z
355.19
2019-06-26T07:07:16Z
355.43
2019-06-26T07:07:19Z
355.6
2019-06-26T07:07:21Z
355.85
2019-06-26T07:07:24Z
356.36
2019-06-26T07:07:30Z
356.7
2019-06-26T07:07:34Z
357.03
2019-06-26T07:07:38Z
357.2
2019-06-26T07:07:40Z
357.44
2019-06-26T07:07:43Z
357.6
2019-06-26T07:07:45Z
357.76
2019-06-26T07:07:47Z
357.92
2019-06-26T07:07:49Z
358.07
2019-06-26T07:07:51Z
358.3
2019-06-26T07:07:54Z
358.51
2019-06-26T07:07:57Z
358.72
2019-06-26T07:08:00Z
358.93
2019-06-26T07:08:03Z
359.12
2019-06-26T07:08:06Z
359.31
2019-06-26T07:08:09Z
359.43
2019-06-26T07:08:11Z
359.54
2019-06-26T07:08:13Z
359.66
2019-06-26T07:08:15Z
359.77
2019-06-26T07:08:17Z
359.87
2019-06-26T07:08:19Z
359.98
2019-06-26T07:08:21Z
360.08
2019-06-26T07:08:23Z
360.18
2019-06-26T07:08:25Z
360.61
2019-06-26T07:08:34Z
360.78
2019-06-26T07:08:38Z
360.95
2019-06-26T07:08:42Z
361.12
2019-06-26T07:08:46Z
361.23
2019-06-26T07:08:49Z
361.31
2019-06-26T07:08:51Z
361.43
2019-06-26T07:08:54Z
361.54
2019-06-26T07:08:57Z
361.65
2019-06-26T07:09:00Z
361.75
2019-06-26T07:09:03Z
361.84
2019-06-26T07:09:06Z
361.97
2019-06-26T07:09:10Z
362.05
2019-06-26T07:09:13Z
362.14
2019-06-26T07:09:16Z
362.24
2019-06-26T07:09:20Z
362.34
2019-06-26T07:09:24Z
362.44
2019-06-26T07:09:28Z
362.51
2019-06-26T07:09:31Z
362.59
2019-06-26T07:09:34Z
362.68
2019-06-26T07:09:38Z
362.75
2019-06-26T07:09:41Z
362.82
2019-06-26T07:09:44Z
362.89
2019-06-26T07:09:47Z
362.96
2019-06-26T07:09:50Z
363.04
2019-06-26T07:09:54Z
363.13
2019-06-26T07:09:58Z
363.22
2019-06-26T07:10:02Z
363.29
2019-06-26T07:10:05Z
363.37
2019-06-26T07:10:08Z
363.45
2019-06-26T07:10:11Z
363.53
2019-06-26T07:10:15Z
363.74
2019-06-26T07:10:51Z
363.9
2019-06-26T07:10:55Z
363.98
2019-06-26T07:10:57Z
364.09
2019-06-26T07:11:00Z
364.16
2019-06-26T07:11:02Z
364.23
2019-06-26T07:11:04Z
364.29
2019-06-26T07:11:06Z
364.39
2019-06-26T07:11:09Z
364.48
2019-06-26T07:11:12Z
364.56
2019-06-26T07:11:15Z
364.65
2019-06-26T07:11:18Z
364.73
2019-06-26T07:11:21Z
364.78
2019-06-26T07:11:23Z
364.83
2019-06-26T07:11:25Z
364.88
2019-06-26T07:11:27Z
364.93
2019-06-26T07:11:29Z
364.98
2019-06-26T07:11:31Z
365.03
2019-06-26T07:11:33Z
365.08
2019-06-26T07:11:35Z
365.16
2019-06-26T07:11:38Z
365.23
2019-06-26T07:11:41Z
365.3
2019-06-26T07:11:44Z
365.35
2019-06-26T07:11:46Z
365.4
2019-06-26T07:11:48Z
365.47
2019-06-26T07:11:51Z
365.51
2019-06-26T07:11:53Z
365.56
2019-06-26T07:11:55Z
365.61
2019-06-26T07:11:57Z
365.69
2019-06-26T07:12:00Z
365.77
2019-06-26T07:12:03Z
365.84
2019-06-26T07:12:06Z
365.89
2019-06-26T07:12:08Z
365.94
2019-06-26T07:12:10Z
366.03
2019-06-26T07:12:13Z
366.11
2019-06-26T07:12:16Z
366.2
2019-06-26T07:12:19Z
366.29
2019-06-26T07:12:22Z
366.36
2019-06-26T07:12:24Z
366.43
2019-06-26T07:12:26Z
366.51
2019-06-26T07:12:28Z
366.58
2019-06-26T07:12:30Z
366.7
2019-06-26T07:12:33Z
366.78
2019-06-26T07:12:35Z
366.86
2019-06-26T07:12:37Z
366.95
2019-06-26T07:12:39Z
367.04
2019-06-26T07:12:41Z
367.14
2019-06-26T07:12:43Z
367.24
2019-06-26T07:12:45Z
367.35
2019-06-26T07:12:47Z
367.52
2019-06-26T07:12:50Z
367.63
2019-06-26T07:12:52Z
367.75
2019-06-26T07:12:54Z
367.97
2019-06-26T07:12:58Z
368.13
2019-06-26T07:13:01Z
368.29
2019-06-26T07:13:04Z
368.44
2019-06-26T07:13:07Z
368.58
2019-06-26T07:13:10Z
368.72
2019-06-26T07:13:13Z
368.85
2019-06-26T07:13:16Z
368.98
2019-06-26T07:13:19Z
369.06
2019-06-26T07:13:21Z
369.19
2019-06-26T07:13:24Z
369.32
2019-06-26T07:13:27Z
369.45
2019-06-26T07:13:30Z
369.58
2019-06-26T07:13:33Z
369.71
2019-06-26T07:13:36Z
369.89
2019-06-26T07:13:40Z
370.02
2019-06-26T07:13:43Z
370.14
2019-06-26T07:13:46Z
370.26
2019-06-26T07:13:49Z
370.41
2019-06-26T07:13:53Z
370.58
2019-06-26T07:14:11Z
370.69
2019-06-26T07:14:14Z
370.79
2019-06-26T07:14:17Z
370.94
2019-06-26T07:14:22Z
371.04
2019-06-26T07:14:26Z
371.14
2019-06-26T07:14:30Z
371.2
2019-06-26T07:14:33Z
371.26
2019-06-26T07:14:36Z
371.3
2019-06-26T07:14:38Z
371.34
2019-06-26T07:14:40Z
371.4
2019-06-26T07:14:43Z
371.45
2019-06-26T07:14:46Z
371.5
2019-06-26T07:14:49Z
371.56
2019-06-26T07:14:52Z
371.59
2019-06-26T07:14:54Z
371.63
2019-06-26T07:14:56Z
371.69
2019-06-26T07:14:59Z
371.76
2019-06-26T07:15:02Z
371.81
2019-06-26T07:15:05Z
371.87
2019-06-26T07:15:08Z
371.93
2019-06-26T07:15:11Z
371.96
2019-06-26T07:15:13Z
372
2019-06-26T07:15:15Z
372.05
2019-06-26T07:15:18Z
372.09
2019-06-26T07:15:21Z
372.14
2019-06-26T07:15:24Z
372.17
2019-06-26T07:15:27Z
372.21
2019-06-26T07:15:30Z
372.24
2019-06-26T07:15:33Z
372.29
2019-06-26T07:15:38Z
372.38
2019-06-26T07:15:46Z
372.43
2019-06-26T07:15:53Z
372.44
2019-06-26T07:15:57Z
372.44
2019-06-26T07:16:00Z
372.43
2019-06-26T07:16:03Z
372.41
2019-06-26T07:16:06Z
372.38
2019-06-26T07:16:09Z
372.35
2019-06-26T07:16:12Z
372.32
2019-06-26T07:16:15Z
372.26
2019-06-26T07:16:19Z
372.22
2019-06-26T07:16:22Z
372.17
2019-06-26T07:16:25Z
372.13
2019-06-26T07:16:28Z
372.07
2019-06-26T07:16:31Z
372.03
2019-06-26T07:16:34Z
371.97
2019-06-26T07:16:37Z
371.93
2019-06-26T07:16:40Z
371.89
2019-06-26T07:16:42Z
371.85
2019-06-26T07:16:44Z
371.82
2019-06-26T07:16:46Z
371.76
2019-06-26T07:16:49Z
371.72
2019-06-26T07:16:51Z
371.69
2019-06-26T07:16:53Z
371.66
2019-06-26T07:16:55Z
371.63
2019-06-26T07:16:57Z
371.6
2019-06-26T07:16:59Z
371.58
2019-06-26T07:17:01Z
371.56
2019-06-26T07:17:03Z
371.53
2019-06-26T07:17:06Z
371.51
2019-06-26T07:17:08Z
371.48
2019-06-26T07:17:11Z
371.45
2019-06-26T07:17:14Z
371.42
2019-06-26T07:17:17Z
371.4
2019-06-26T07:17:19Z
371.37
2019-06-26T07:17:22Z
371.36
2019-06-26T07:17:24Z
371.34
2019-06-26T07:17:26Z
371.32
2019-06-26T07:17:28Z
371.3
2019-06-26T07:17:30Z
371.29
2019-06-26T07:17:32Z
371.25
2019-06-26T07:17:35Z
371.21
2019-06-26T07:17:38Z
371.17
2019-06-26T07:17:40Z
371.14
2019-06-26T07:17:42Z
371.1
2019-06-26T07:17:44Z
371.06
2019-06-26T07:17:46Z
371.02
2019-06-26T07:17:48Z
370.96
2019-06-26T07:17:51Z
370.9
2019-06-26T07:17:54Z
370.83
2019-06-26T07:17:57Z
370.78
2019-06-26T07:17:59Z
370.72
2019-06-26T07:18:01Z
370.63
2019-06-26T07:18:04Z
370.53
2019-06-26T07:18:07Z
370.45
2019-06-26T07:18:09Z
370.37
2019-06-26T07:18:11Z
370.23
2019-06-26T07:18:14Z
370.12
2019-06-26T07:18:16Z
369.95
2019-06-26T07:18:19Z
369.76
2019-06-26T07:18:22Z
369.55
2019-06-26T07:18:25Z
369.4
2019-06-26T07:18:27Z
369.25
2019-06-26T07:18:29Z
369.1
2019-06-26T07:18:31Z
368.94
2019-06-26T07:18:33Z
368.78
2019-06-26T07:18:35Z
368.62
2019-06-26T07:18:37Z
368.45
2019-06-26T07:18:39Z
368.2
2019-06-26T07:18:42Z
367.93
2019-06-26T07:18:45Z
367.66
2019-06-26T07:18:48Z
367.39
2019-06-26T07:18:51Z
367.11
2019-06-26T07:18:54Z
366.82
2019-06-26T07:18:57Z
366.63
2019-06-26T07:18:59Z
366.34
2019-06-26T07:19:02Z
366.14
2019-06-26T07:19:04Z
365.94
2019-06-26T07:19:06Z
365.73
2019-06-26T07:19:08Z
365.52
2019-06-26T07:19:10Z
365.21
2019-06-26T07:19:13Z
364.88
2019-06-26T07:19:16Z
364.67
2019-06-26T07:19:18Z
364.46
2019-06-26T07:19:20Z
364.35
2019-06-26T07:19:21Z
364.15
2019-06-26T07:19:23Z
363.95
2019-06-26T07:19:25Z
363.85
2019-06-26T07:19:26Z
363.66
2019-06-26T07:19:28Z
363.48
2019-06-26T07:19:30Z
363.31
2019-06-26T07:19:32Z
363.14
2019-06-26T07:19:34Z
362.98
2019-06-26T07:19:36Z
362.63
2019-06-26T07:19:44Z
362.5
2019-06-26T07:19:49Z
362.29
2019-06-26T07:19:53Z
362.08
2019-06-26T07:19:56Z
361.94
2019-06-26T07:19:58Z
361.74
2019-06-26T07:20:01Z
361.62
2019-06-26T07:20:03Z
361.43
2019-06-26T07:20:06Z
361.25
2019-06-26T07:20:09Z
361.12
2019-06-26T07:20:12Z
360.9
2019-06-26T07:20:16Z
360.68
2019-06-26T07:20:20Z
360.55
2019-06-26T07:20:24Z
360.53
2019-06-26T07:20:28Z
360.41
2019-06-26T07:20:49Z
360.3
2019-06-26T07:20:51Z
360.17
2019-06-26T07:20:53Z
360.05
2019-06-26T07:20:55Z
359.92
2019-06-26T07:20:57Z
359.8
2019-06-26T07:20:59Z
359.68
2019-06-26T07:21:01Z
359.57
2019-06-26T07:21:03Z
359.45
2019-06-26T07:21:05Z
359.34
2019-06-26T07:21:07Z
359.23
2019-06-26T07:21:09Z
359.12
2019-06-26T07:21:11Z
359.01
2019-06-26T07:21:13Z
358.91
2019-06-26T07:21:15Z
358.81
2019-06-26T07:21:17Z
358.71
2019-06-26T07:21:19Z
358.61
2019-06-26T07:21:20Z
358.51
2019-06-26T07:21:22Z
358.42
2019-06-26T07:21:24Z
358.32
2019-06-26T07:21:26Z
358.23
2019-06-26T07:21:28Z
358.1
2019-06-26T07:21:31Z
357.96
2019-06-26T07:21:34Z
357.83
2019-06-26T07:21:37Z
357.73
2019-06-26T07:21:39Z
357.64
2019-06-26T07:21:41Z
357.55
2019-06-26T07:21:43Z
357.46
2019-06-26T07:21:45Z
357.37
2019-06-26T07:21:47Z
357.28
2019-06-26T07:21:49Z
357.2
2019-06-26T07:21:51Z
357.07
2019-06-26T07:21:54Z
356.99
2019-06-26T07:21:56Z
356.9
2019-06-26T07:21:58Z
356.82
2019-06-26T07:22:00Z
356.73
2019-06-26T07:22:02Z
356.63
2019-06-26T07:22:04Z
356.52
2019-06-26T07:22:06Z
356.4
2019-06-26T07:22:08Z
356.22
2019-06-26T07:22:11Z
355.95
2019-06-26T07:22:15Z
355.72
2019-06-26T07:22:18Z
355.46
2019-06-26T07:22:21Z
355.28
2019-06-26T07:22:23Z
355.09
2019-06-26T07:22:25Z
354.89
2019-06-26T07:22:27Z
354.68
2019-06-26T07:22:29Z
354.47
2019-06-26T07:22:31Z
354.25
2019-06-26T07:22:33Z
354.14
2019-06-26T07:22:34Z
353.92
2019-06-26T07:22:36Z
353.81
2019-06-26T07:22:37Z
353.57
2019-06-26T07:22:39Z
353.34
2019-06-26T07:22:41Z
353.22
2019-06-26T07:22:42Z
353.1
2019-06-26T07:22:43Z
352.98
2019-06-26T07:22:44Z
352.86
2019-06-26T07:22:45Z
352.61
2019-06-26T07:22:47Z
352.37
2019-06-26T07:22:49Z
352.12
2019-06-26T07:22:51Z
351.87
2019-06-26T07:22:53Z
351.61
2019-06-26T07:22:55Z
351.36
2019-06-26T07:22:57Z
351.11
2019-06-26T07:22:59Z
350.73
2019-06-26T07:23:02Z
350.33
2019-06-26T07:23:05Z
349.9
2019-06-26T07:23:08Z
349.61
2019-06-26T07:23:10Z
349.17
2019-06-26T07:23:13Z
348.86
2019-06-26T07:23:15Z
348.56
2019-06-26T07:23:17Z
348.26
2019-06-26T07:23:19Z
347.96
2019-06-26T07:23:21Z
347.66
2019-06-26T07:23:23Z
347.36
2019-06-26T07:23:25Z
347.07
2019-06-26T07:23:27Z
346.79
2019-06-26T07:23:29Z
346.37
2019-06-26T07:23:32Z
346.09
2019-06-26T07:23:34Z
345.68
2019-06-26T07:23:37Z
345.4
2019-06-26T07:23:39Z
345.12
2019-06-26T07:23:41Z
344.84
2019-06-26T07:23:43Z
344.56
2019-06-26T07:23:45Z
344.29
2019-06-26T07:23:47Z
344.01
2019-06-26T07:23:49Z
343.72
2019-06-26T07:23:51Z
343.43
2019-06-26T07:23:53Z
343.14
2019-06-26T07:23:55Z
342.83
2019-06-26T07:23:57Z
341.53
2019-06-26T07:23:59Z
339.22
2019-06-26T07:24:01Z
337.6
2019-06-26T07:24:03Z
336.99
2019-06-26T07:24:04Z
336.46
2019-06-26T07:24:05Z
336
2019-06-26T07:24:06Z
335.63
2019-06-26T07:24:07Z
335.33
2019-06-26T07:24:08Z
335.08
2019-06-26T07:24:09Z
334.87
2019-06-26T07:24:10Z
334.69
2019-06-26T07:24:11Z
334.54
2019-06-26T07:24:12Z
334.39
2019-06-26T07:24:13Z
334.23
2019-06-26T07:24:14Z
334.06
2019-06-26T07:24:15Z
333.86
2019-06-26T07:24:16Z
333.62
2019-06-26T07:24:17Z
333.34
2019-06-26T07:24:18Z
333.08
2019-06-26T07:24:19Z
332.88
2019-06-26T07:24:20Z
332.61
2019-06-26T07:24:22Z
332.51
2019-06-26T07:24:24Z
332.56
2019-06-26T07:24:26Z
332.89
2019-06-26T07:24:28Z
333.04
2019-06-26T07:24:31Z
333.15
2019-06-26T07:24:33Z
333.29
2019-06-26T07:24:36Z
333.44
2019-06-26T07:24:39Z
333.59
2019-06-26T07:24:42Z
333.68
2019-06-26T07:24:44Z
333.78
2019-06-26T07:24:46Z
333.93
2019-06-26T07:24:49Z
334.29
2019-06-26T07:24:51Z
334.89
2019-06-26T07:24:53Z
335.46
2019-06-26T07:24:55Z
335.71
2019-06-26T07:24:56Z
335.93
2019-06-26T07:24:57Z
336.49
2019-06-26T07:24:59Z
336.97
2019-06-26T07:25:01Z
337.39
2019-06-26T07:25:03Z
337.49
2019-06-26T07:25:05Z
337.54
2019-06-26T07:25:07Z
337.58
2019-06-26T07:25:09Z
337.63
2019-06-26T07:25:11Z
337.67
2019-06-26T07:25:13Z
337.71
2019-06-26T07:25:15Z
337.75
2019-06-26T07:25:17Z
337.79
2019-06-26T07:25:19Z
337.82
2019-06-26T07:25:21Z
337.84
2019-06-26T07:25:23Z
337.85
2019-06-26T07:25:25Z
337.86
2019-06-26T07:25:27Z
337.89
2019-06-26T07:25:29Z
337.92
2019-06-26T07:25:31Z
337.9
2019-06-26T07:25:33Z
337.8
2019-06-26T07:25:35Z
337.72
2019-06-26T07:25:36Z
337.64
2019-06-26T07:25:37Z
337.56
2019-06-26T07:25:38Z
337.49
2019-06-26T07:25:39Z
337.42
2019-06-26T07:25:40Z
337.35
2019-06-26T07:25:41Z
337.27
2019-06-26T07:25:42Z
337.2
2019-06-26T07:25:43Z
337.12
2019-06-26T07:25:44Z
337.02
2019-06-26T07:25:45Z
336.93
2019-06-26T07:25:46Z
336.83
2019-06-26T07:25:47Z
336.71
2019-06-26T07:25:48Z
336.58
2019-06-26T07:25:49Z
336.45
2019-06-26T07:25:50Z
336.31
2019-06-26T07:25:51Z
336.16
2019-06-26T07:25:52Z
336.01
2019-06-26T07:25:53Z
335.85
2019-06-26T07:25:54Z
335.67
2019-06-26T07:25:55Z
335.5
2019-06-26T07:25:56Z
335.34
2019-06-26T07:25:57Z
335.19
2019-06-26T07:25:58Z
335.05
2019-06-26T07:25:59Z
334.92
2019-06-26T07:26:00Z
334.81
2019-06-26T07:26:01Z
334.74
2019-06-26T07:26:02Z
334.69
2019-06-26T07:26:03Z
334.64
2019-06-26T07:26:04Z
334.6
2019-06-26T07:26:05Z
334.57
2019-06-26T07:26:06Z
334.54
2019-06-26T07:26:07Z
334.5
2019-06-26T07:26:08Z
334.42
2019-06-26T07:26:10Z
334.35
2019-06-26T07:26:12Z
334.3
2019-06-26T07:26:13Z
334.24
2019-06-26T07:26:14Z
334.18
2019-06-26T07:26:15Z
334.12
2019-06-26T07:26:16Z
334.05
2019-06-26T07:26:17Z
333.99
2019-06-26T07:26:18Z
333.91
2019-06-26T07:26:19Z
333.81
2019-06-26T07:26:20Z
333.7
2019-06-26T07:26:21Z
333.53
2019-06-26T07:26:22Z
333.35
2019-06-26T07:26:23Z
333.18
2019-06-26T07:26:24Z
332.9
2019-06-26T07:26:25Z
332.55
2019-06-26T07:26:26Z
332.19
2019-06-26T07:26:27Z
331.84
2019-06-26T07:26:28Z
331.5
2019-06-26T07:26:29Z
331.2
2019-06-26T07:26:30Z
330.95
2019-06-26T07:26:31Z
330.74
2019-06-26T07:26:32Z
330.59
2019-06-26T07:26:33Z
330.48
2019-06-26T07:26:34Z
330.46
2019-06-26T07:26:35Z
330.45
2019-06-26T07:26:36Z
330.44
2019-06-26T07:26:37Z
330.4
2019-06-26T07:26:38Z
330.34
2019-06-26T07:26:39Z
330.27
2019-06-26T07:26:40Z
330.19
2019-06-26T07:26:41Z
330.09
2019-06-26T07:26:42Z
329.97
2019-06-26T07:26:43Z
329.83
2019-06-26T07:26:44Z
329.52
2019-06-26T07:26:46Z
329.23
2019-06-26T07:26:48Z
328.92
2019-06-26T07:26:50Z
328.61
2019-06-26T07:26:52Z
328.32
2019-06-26T07:26:54Z
328.12
2019-06-26T07:26:56Z
328.07
2019-06-26T07:26:58Z
328.02
2019-06-26T07:27:01Z
327.98
2019-06-26T07:27:03Z
327.93
2019-06-26T07:27:05Z
327.87
2019-06-26T07:27:07Z
327.8
2019-06-26T07:27:09Z
327.7
2019-06-26T07:27:11Z
327.64
2019-06-26T07:27:12Z
327.51
2019-06-26T07:27:14Z
327.37
2019-06-26T07:27:16Z
327.21
2019-06-26T07:27:18Z
327.03
2019-06-26T07:27:20Z
326.85
2019-06-26T07:27:22Z
325.29
2019-06-26T07:27:24Z
323.85
2019-06-26T07:27:26Z
322.64
2019-06-26T07:27:28Z
321.66
2019-06-26T07:27:30Z
320.92
2019-06-26T07:27:32Z
320.53
2019-06-26T07:27:34Z
320.47
2019-06-26T07:27:36Z
320.43
2019-06-26T07:27:38Z
320.4
2019-06-26T07:27:40Z
320.37
2019-06-26T07:27:42Z
320.34
2019-06-26T07:27:44Z
320.32
2019-06-26T07:27:46Z
320.29
2019-06-26T07:27:48Z
320.27
2019-06-26T07:27:50Z
320.25
2019-06-26T07:27:52Z
320.23
2019-06-26T07:27:54Z
320.2
2019-06-26T07:27:56Z
320.18
2019-06-26T07:27:58Z
320.16
2019-06-26T07:28:00Z
320.14
2019-06-26T07:28:02Z
320.13
2019-06-26T07:28:04Z
320.11
2019-06-26T07:28:06Z
320.09
2019-06-26T07:28:08Z
320.03
2019-06-26T07:28:10Z
319.91
2019-06-26T07:28:12Z
319.82
2019-06-26T07:28:14Z
319.78
2019-06-26T07:28:15Z
319.73
2019-06-26T07:28:17Z
319.71
2019-06-26T07:28:18Z
319.67
2019-06-26T07:28:20Z
319.66
2019-06-26T07:28:21Z
319.65
2019-06-26T07:28:22Z
319.64
2019-06-26T07:28:23Z
319.62
2019-06-26T07:28:24Z
319.62
2019-06-26T07:28:25Z
319.6
2019-06-26T07:28:27Z
319.59
2019-06-26T07:28:29Z
319.58
2019-06-26T07:28:31Z
319.56
2019-06-26T07:28:33Z
319.55
2019-06-26T07:28:34Z
319.54
2019-06-26T07:28:35Z
319.52
2019-06-26T07:28:36Z
319.51
2019-06-26T07:28:37Z
319.49
2019-06-26T07:28:38Z
319.47
2019-06-26T07:28:39Z
319.45
2019-06-26T07:28:40Z
319.44
2019-06-26T07:28:41Z
319.42
2019-06-26T07:28:42Z
319.4
2019-06-26T07:28:43Z
319.38
2019-06-26T07:28:44Z
319.37
2019-06-26T07:28:45Z
319.35
2019-06-26T07:28:46Z
319.34
2019-06-26T07:28:47Z
319.33
2019-06-26T07:28:48Z
319.31
2019-06-26T07:28:49Z
319.3
2019-06-26T07:28:50Z
319.29
2019-06-26T07:28:51Z
319.27
2019-06-26T07:28:52Z
319.26
2019-06-26T07:28:53Z
319.24
2019-06-26T07:28:54Z
319.22
2019-06-26T07:28:55Z
319.2
2019-06-26T07:28:56Z
319.18
2019-06-26T07:28:57Z
319.16
2019-06-26T07:28:58Z
319.14
2019-06-26T07:28:59Z
319.12
2019-06-26T07:29:00Z
319.1
2019-06-26T07:29:01Z
319.09
2019-06-26T07:29:02Z
319.08
2019-06-26T07:29:03Z
319.07
2019-06-26T07:29:04Z
319.06
2019-06-26T07:29:05Z
319.05
2019-06-26T07:29:06Z
319.04
2019-06-26T07:29:07Z
319.03
2019-06-26T07:29:08Z
319.02
2019-06-26T07:29:09Z
319.02
2019-06-26T07:29:10Z
319.02
2019-06-26T07:29:11Z
319.02
2019-06-26T07:29:12Z
319.02
2019-06-26T07:29:13Z
319
2019-06-26T07:29:14Z
318.97
2019-06-26T07:29:15Z
318.93
2019-06-26T07:29:16Z
318.89
2019-06-26T07:29:17Z
318.85
2019-06-26T07:29:18Z
318.8
2019-06-26T07:29:19Z
318.75
2019-06-26T07:29:20Z
318.7
2019-06-26T07:29:21Z
318.64
2019-06-26T07:29:22Z
318.58
2019-06-26T07:29:23Z
318.52
2019-06-26T07:29:24Z
318.46
2019-06-26T07:29:25Z
318.4
2019-06-26T07:29:26Z
318.34
2019-06-26T07:29:27Z
318.29
2019-06-26T07:29:28Z
318.24
2019-06-26T07:29:29Z
318.19
2019-06-26T07:29:30Z
318.15
2019-06-26T07:29:31Z
318.12
2019-06-26T07:29:33Z
318.11
2019-06-26T07:29:35Z
318.09
2019-06-26T07:29:38Z
318.01
2019-06-26T07:29:41Z
317.92
2019-06-26T07:29:43Z
317.76
2019-06-26T07:29:44Z
317.7
2019-06-26T07:29:45Z
317.39
2019-06-26T07:29:47Z
317.2
2019-06-26T07:29:48Z
317.05
2019-06-26T07:29:49Z
316.86
2019-06-26T07:29:51Z
316.62
2019-06-26T07:29:53Z
316.53
2019-06-26T07:29:54Z
315.11
2019-06-26T07:29:55Z
313.28
2019-06-26T07:29:57Z
312.95
2019-06-26T07:29:59Z
312.23
2019-06-26T07:30:01Z
310.93
2019-06-26T07:30:03Z
309.98
2019-06-26T07:30:05Z
309.37
2019-06-26T07:30:07Z
308.98
2019-06-26T07:30:09Z
308.69
2019-06-26T07:30:11Z
308.58
2019-06-26T07:30:12Z
308.47
2019-06-26T07:30:13Z
308.36
2019-06-26T07:30:14Z
308.24
2019-06-26T07:30:15Z
308.05
2019-06-26T07:30:17Z
308
2019-06-26T07:30:19Z
307.96
2019-06-26T07:30:21Z
307.72
2019-06-26T07:30:23Z
307.35
2019-06-26T07:30:25Z
306.99
2019-06-26T07:30:27Z
306.63
2019-06-26T07:30:29Z
306.28
2019-06-26T07:30:31Z
305.95
2019-06-26T07:30:33Z
304.6
2019-06-26T07:30:35Z
302.21
2019-06-26T07:30:37Z
300.54
2019-06-26T07:30:39Z
299.42
2019-06-26T07:30:41Z
299.01
2019-06-26T07:30:42Z
298.68
2019-06-26T07:30:43Z
297.92
2019-06-26T07:30:44Z
297.13
2019-06-26T07:30:45Z
295.36
2019-06-26T07:30:46Z
292.88
2019-06-26T07:30:47Z
290
2019-06-26T07:30:48Z
287.42
2019-06-26T07:30:49Z
284.93
2019-06-26T07:30:50Z
282.77
2019-06-26T07:30:51Z
280.98
2019-06-26T07:30:52Z
279.51
2019-06-26T07:30:53Z
278.3
2019-06-26T07:30:54Z
276.96
2019-06-26T07:30:55Z
275.23
2019-06-26T07:30:56Z
273.31
2019-06-26T07:30:57Z
271.35
2019-06-26T07:30:58Z
269.49
2019-06-26T07:30:59Z
267.76
2019-06-26T07:31:00Z
266.2
2019-06-26T07:31:01Z
264.7
2019-06-26T07:31:02Z
263.22
2019-06-26T07:31:03Z
261.87
2019-06-26T07:31:04Z
260.63
2019-06-26T07:31:05Z
259.48
2019-06-26T07:31:06Z
258.35
2019-06-26T07:31:07Z
257.29
2019-06-26T07:31:08Z
256.26
2019-06-26T07:31:09Z
255.3
2019-06-26T07:31:10Z
253.62
2019-06-26T07:31:12Z
252.26
2019-06-26T07:31:14Z
251.72
2019-06-26T07:31:15Z
251.25
2019-06-26T07:31:16Z
250.83
2019-06-26T07:31:17Z
250.44
2019-06-26T07:31:18Z
250.04
2019-06-26T07:31:19Z
249.62
2019-06-26T07:31:20Z
249.15
2019-06-26T07:31:21Z
248.67
2019-06-26T07:31:22Z
248.22
2019-06-26T07:31:23Z
247.78
2019-06-26T07:31:24Z
247.35
2019-06-26T07:31:25Z
246.95
2019-06-26T07:31:26Z
246.58
2019-06-26T07:31:27Z
246.38
2019-06-26T07:31:29Z
246.29
2019-06-26T07:31:31Z
245.8
2019-06-26T07:31:33Z
245.66
2019-06-26T07:31:35Z
244.77
2019-06-26T07:31:37Z
243.93
2019-06-26T07:31:39Z
243.2
2019-06-26T07:31:41Z
242.61
2019-06-26T07:31:43Z
242.35
2019-06-26T07:31:44Z
242.11
2019-06-26T07:31:45Z
241.87
2019-06-26T07:31:46Z
241.63
2019-06-26T07:31:47Z
241.38
2019-06-26T07:31:48Z
241.15
2019-06-26T07:31:49Z
240.94
2019-06-26T07:31:50Z
240.73
2019-06-26T07:31:51Z
240.53
2019-06-26T07:31:52Z
240.31
2019-06-26T07:31:53Z
240.09
2019-06-26T07:31:54Z
239.87
2019-06-26T07:31:55Z
239.67
2019-06-26T07:31:56Z
239.5
2019-06-26T07:31:57Z
239.36
2019-06-26T07:31:58Z
239.24
2019-06-26T07:31:59Z
239.12
2019-06-26T07:32:00Z
238.99
2019-06-26T07:32:01Z
238.87
2019-06-26T07:32:02Z
238.75
2019-06-26T07:32:03Z
238.64
2019-06-26T07:32:04Z
238.52
2019-06-26T07:32:05Z
238.27
2019-06-26T07:32:07Z
238.15
2019-06-26T07:32:08Z
238.03
2019-06-26T07:32:09Z
237.91
2019-06-26T07:32:10Z
237.81
2019-06-26T07:32:11Z
237.72
2019-06-26T07:32:12Z
237.64
2019-06-26T07:32:13Z
237.56
2019-06-26T07:32:14Z
237.49
2019-06-26T07:32:15Z
237.42
2019-06-26T07:32:16Z
237.35
2019-06-26T07:32:17Z
237.28
2019-06-26T07:32:18Z
237.22
2019-06-26T07:32:19Z
237.14
2019-06-26T07:32:20Z
237.04
2019-06-26T07:32:21Z
236.93
2019-06-26T07:32:22Z
236.82
2019-06-26T07:32:23Z
236.61
2019-06-26T07:32:25Z
236.37
2019-06-26T07:32:27Z
236.26
2019-06-26T07:32:28Z
236.15
2019-06-26T07:32:29Z
236.05
2019-06-26T07:32:30Z
235.97
2019-06-26T07:32:31Z
235.89
2019-06-26T07:32:32Z
235.82
2019-06-26T07:32:33Z
235.75
2019-06-26T07:32:34Z
235.68
2019-06-26T07:32:35Z
235.52
2019-06-26T07:32:37Z
235.35
2019-06-26T07:32:39Z
235.19
2019-06-26T07:32:41Z
235.13
2019-06-26T07:32:42Z
235.08
2019-06-26T07:32:43Z
235.03
2019-06-26T07:32:44Z
234.99
2019-06-26T07:32:45Z
234.95
2019-06-26T07:32:46Z
234.9
2019-06-26T07:32:47Z
234.85
2019-06-26T07:32:48Z
234.79
2019-06-26T07:32:49Z
234.73
2019-06-26T07:32:50Z
234.66
2019-06-26T07:32:51Z
234.6
2019-06-26T07:32:52Z
234.53
2019-06-26T07:32:53Z
234.47
2019-06-26T07:32:54Z
234.41
2019-06-26T07:32:55Z
234.36
2019-06-26T07:32:56Z
234.3
2019-06-26T07:32:57Z
234.25
2019-06-26T07:32:58Z
234.21
2019-06-26T07:32:59Z
234.16
2019-06-26T07:33:00Z
234.12
2019-06-26T07:33:01Z
234.09
2019-06-26T07:33:02Z
234.05
2019-06-26T07:33:03Z
234.01
2019-06-26T07:33:04Z
233.97
2019-06-26T07:33:05Z
233.93
2019-06-26T07:33:06Z
233.89
2019-06-26T07:33:07Z
233.85
2019-06-26T07:33:08Z
233.8
2019-06-26T07:33:09Z
233.75
2019-06-26T07:33:10Z
233.71
2019-06-26T07:33:11Z
233.67
2019-06-26T07:33:12Z
233.62
2019-06-26T07:33:13Z
233.58
2019-06-26T07:33:14Z
233.53
2019-06-26T07:33:15Z
233.48
2019-06-26T07:33:16Z
233.43
2019-06-26T07:33:17Z
233.39
2019-06-26T07:33:18Z
233.35
2019-06-26T07:33:19Z
233.3
2019-06-26T07:33:20Z
233.26
2019-06-26T07:33:21Z
233.21
2019-06-26T07:33:22Z
233.17
2019-06-26T07:33:23Z
233.12
2019-06-26T07:33:24Z
233.08
2019-06-26T07:33:25Z
233.04
2019-06-26T07:33:26Z
232.99
2019-06-26T07:33:27Z
232.9
2019-06-26T07:33:29Z
232.86
2019-06-26T07:33:30Z
232.83
2019-06-26T07:33:31Z
232.79
2019-06-26T07:33:32Z
232.75
2019-06-26T07:33:33Z
232.71
2019-06-26T07:33:34Z
232.67
2019-06-26T07:33:35Z
232.63
2019-06-26T07:33:36Z
232.6
2019-06-26T07:33:37Z
232.56
2019-06-26T07:33:38Z
232.52
2019-06-26T07:33:39Z
232.48
2019-06-26T07:33:40Z
232.44
2019-06-26T07:33:41Z
232.41
2019-06-26T07:33:42Z
232.38
2019-06-26T07:33:43Z
232.34
2019-06-26T07:33:44Z
232.3
2019-06-26T07:33:45Z
232.27
2019-06-26T07:33:46Z
232.24
2019-06-26T07:33:47Z
232.2
2019-06-26T07:33:48Z
232.17
2019-06-26T07:33:49Z
232.13
2019-06-26T07:33:50Z
232.09
2019-06-26T07:33:51Z
232.06
2019-06-26T07:33:52Z
232.02
2019-06-26T07:33:53Z
231.98
2019-06-26T07:33:54Z
231.94
2019-06-26T07:33:55Z
231.9
2019-06-26T07:33:56Z
231.86
2019-06-26T07:33:57Z
231.82
2019-06-26T07:33:58Z
231.78
2019-06-26T07:33:59Z
231.74
2019-06-26T07:34:00Z
231.7
2019-06-26T07:34:01Z
231.66
2019-06-26T07:34:02Z
231.62
2019-06-26T07:34:03Z
231.59
2019-06-26T07:34:04Z
231.56
2019-06-26T07:34:05Z
231.52
2019-06-26T07:34:06Z
231.49
2019-06-26T07:34:07Z
231.46
2019-06-26T07:34:08Z
231.43
2019-06-26T07:34:09Z
231.4
2019-06-26T07:34:10Z
231.37
2019-06-26T07:34:11Z
231.33
2019-06-26T07:34:12Z
231.3
2019-06-26T07:34:13Z
231.26
2019-06-26T07:34:14Z
231.19
2019-06-26T07:34:16Z
231.11
2019-06-26T07:34:18Z
231.05
2019-06-26T07:34:20Z
231.01
2019-06-26T07:34:22Z
230.98
2019-06-26T07:34:24Z
230.94
2019-06-26T07:34:26Z
230.9
2019-06-26T07:34:28Z
230.87
2019-06-26T07:34:30Z
230.84
2019-06-26T07:34:32Z
230.82
2019-06-26T07:34:34Z
230.8
2019-06-26T07:34:36Z
230.78
2019-06-26T07:34:38Z
230.76
2019-06-26T07:34:40Z
230.73
2019-06-26T07:34:42Z
230.69
2019-06-26T07:34:44Z
230.63
2019-06-26T07:34:46Z
230.58
2019-06-26T07:34:48Z
230.56
2019-06-26T07:34:50Z
230.56
2019-06-26T07:34:52Z
230.55
2019-06-26T07:34:54Z
230.54
2019-06-26T07:34:56Z
230.53
2019-06-26T07:34:58Z
230.51
2019-06-26T07:35:01Z
230.5
2019-06-26T07:35:03Z
230.49
2019-06-26T07:35:05Z
230.47
2019-06-26T07:35:08Z
230.45
2019-06-26T07:35:11Z
230.42
2019-06-26T07:35:16Z
230.41
2019-06-26T07:35:32Z
230.41
2019-06-26T07:35:35Z
230.42
2019-06-26T07:35:37Z
230.42
2019-06-26T07:35:39Z
230.42
2019-06-26T07:35:41Z
230.44
2019-06-26T07:35:45Z
230.47
2019-06-26T07:35:53Z
230.47
2019-06-26T07:35:56Z
230.47
2019-06-26T07:35:58Z
230.47
2019-06-26T07:36:00Z
230.46
2019-06-26T07:36:02Z
230.45
2019-06-26T07:36:04Z
230.44
2019-06-26T07:36:06Z
230.33
2019-06-26T07:36:08Z
230.24
2019-06-26T07:36:10Z
230.22
2019-06-26T07:36:12Z
230.18
2019-06-26T07:36:14Z
230.11
2019-06-26T07:36:16Z
230.07
2019-06-26T07:36:17Z
230.04
2019-06-26T07:36:18Z
230.01
2019-06-26T07:36:19Z
229.98
2019-06-26T07:36:20Z
229.96
2019-06-26T07:36:21Z
229.93
2019-06-26T07:36:22Z
229.9
2019-06-26T07:36:23Z
229.87
2019-06-26T07:36:24Z
229.84
2019-06-26T07:36:25Z
229.82
2019-06-26T07:36:26Z
229.79
2019-06-26T07:36:27Z
229.73
2019-06-26T07:36:29Z
229.7
2019-06-26T07:36:30Z
229.62
2019-06-26T07:36:32Z
229.55
2019-06-26T07:36:34Z
229.48
2019-06-26T07:36:36Z
229.42
2019-06-26T07:36:38Z
229.36
2019-06-26T07:36:40Z
229.34
2019-06-26T07:36:41Z
229.31
2019-06-26T07:36:42Z
229.28
2019-06-26T07:36:43Z
229.25
2019-06-26T07:36:44Z
229.22
2019-06-26T07:36:45Z
229.19
2019-06-26T07:36:46Z
229.16
2019-06-26T07:36:47Z
229.13
2019-06-26T07:36:48Z
229.1
2019-06-26T07:36:49Z
229.03
2019-06-26T07:36:51Z
228.96
2019-06-26T07:36:53Z
228.92
2019-06-26T07:36:54Z
228.87
2019-06-26T07:36:55Z
228.83
2019-06-26T07:36:56Z
228.73
2019-06-26T07:36:58Z
228.63
2019-06-26T07:37:00Z
228.55
2019-06-26T07:37:02Z
228.48
2019-06-26T07:37:04Z
228.42
2019-06-26T07:37:06Z
228.36
2019-06-26T07:37:08Z
228.31
2019-06-26T07:37:10Z
228.25
2019-06-26T07:37:12Z
228.2
2019-06-26T07:37:14Z
228.15
2019-06-26T07:37:16Z
228.13
2019-06-26T07:37:17Z
228.12
2019-06-26T07:37:18Z
228.11
2019-06-26T07:37:19Z
228.1
2019-06-26T07:37:20Z
228.09
2019-06-26T07:37:21Z
228.07
2019-06-26T07:37:22Z
228.06
2019-06-26T07:37:23Z
228.05
2019-06-26T07:37:24Z
228.04
2019-06-26T07:37:25Z
228.02
2019-06-26T07:37:26Z
228.01
2019-06-26T07:37:27Z
228
2019-06-26T07:37:28Z
227.99
2019-06-26T07:37:29Z
227.98
2019-06-26T07:37:30Z
227.97
2019-06-26T07:37:31Z
227.96
2019-06-26T07:37:32Z
227.94
2019-06-26T07:37:33Z
227.93
2019-06-26T07:37:34Z
227.91
2019-06-26T07:37:35Z
227.88
2019-06-26T07:37:36Z
227.86
2019-06-26T07:37:37Z
227.84
2019-06-26T07:37:38Z
227.82
2019-06-26T07:37:39Z
227.8
2019-06-26T07:37:40Z
227.79
2019-06-26T07:37:41Z
227.79
2019-06-26T07:37:43Z
227.79
2019-06-26T07:37:45Z
227.79
2019-06-26T07:37:47Z
227.79
2019-06-26T07:37:49Z
227.78
2019-06-26T07:37:51Z
227.78
2019-06-26T07:37:53Z
227.77
2019-06-26T07:37:55Z
227.77
2019-06-26T07:37:57Z
227.73
2019-06-26T07:37:59Z
227.66
2019-06-26T07:38:01Z
227.61
2019-06-26T07:38:03Z
227.55
2019-06-26T07:38:05Z
227.54
2019-06-26T07:38:07Z
227.5
2019-06-26T07:38:09Z
227.46
2019-06-26T07:38:11Z
227.42
2019-06-26T07:38:13Z
227.37
2019-06-26T07:38:15Z
227.35
2019-06-26T07:38:17Z
227.36
2019-06-26T07:38:19Z
227.37
2019-06-26T07:38:21Z
227.37
2019-06-26T07:38:23Z
227.36
2019-06-26T07:38:25Z
227.36
2019-06-26T07:38:27Z
227.35
2019-06-26T07:38:29Z
227.34
2019-06-26T07:38:31Z
227.34
2019-06-26T07:38:33Z
227.33
2019-06-26T07:38:35Z
227.32
2019-06-26T07:38:37Z
227.31
2019-06-26T07:38:39Z
227.29
2019-06-26T07:38:41Z
227.28
2019-06-26T07:38:43Z
227.27
2019-06-26T07:38:45Z
227.25
2019-06-26T07:38:47Z
227.23
2019-06-26T07:38:49Z
227.22
2019-06-26T07:38:51Z
227.2
2019-06-26T07:38:53Z
227.18
2019-06-26T07:38:55Z
227.17
2019-06-26T07:38:57Z
227.15
2019-06-26T07:38:59Z
227.13
2019-06-26T07:39:01Z
227.11
2019-06-26T07:39:03Z
227.1
2019-06-26T07:39:05Z
227.08
2019-06-26T07:39:07Z
226.99
2019-06-26T07:39:09Z
226.85
2019-06-26T07:39:11Z
226.74
2019-06-26T07:39:13Z
226.71
2019-06-26T07:39:14Z
226.67
2019-06-26T07:39:15Z
226.64
2019-06-26T07:39:16Z
226.61
2019-06-26T07:39:17Z
226.58
2019-06-26T07:39:18Z
226.57
2019-06-26T07:39:19Z
226.56
2019-06-26T07:39:20Z
226.55
2019-06-26T07:39:21Z
226.55
2019-06-26T07:39:23Z
226.55
2019-06-26T07:39:25Z
226.55
2019-06-26T07:39:27Z
226.54
2019-06-26T07:39:30Z
226.54
2019-06-26T07:39:33Z
226.54
2019-06-26T07:39:35Z
226.53
2019-06-26T07:39:37Z
226.52
2019-06-26T07:39:39Z
226.5
2019-06-26T07:39:41Z
226.46
2019-06-26T07:39:43Z
226.45
2019-06-26T07:39:45Z
226.45
2019-06-26T07:39:47Z
226.44
2019-06-26T07:39:49Z
226.41
2019-06-26T07:39:51Z
226.34
2019-06-26T07:39:53Z
226.3
2019-06-26T07:39:54Z
226.26
2019-06-26T07:39:55Z
226.23
2019-06-26T07:39:56Z
226.2
2019-06-26T07:39:57Z
226.18
2019-06-26T07:39:58Z
226.16
2019-06-26T07:39:59Z
226.12
2019-06-26T07:40:01Z
226.08
2019-06-26T07:40:03Z
226.07
2019-06-26T07:40:04Z
226.05
2019-06-26T07:40:05Z
226.03
2019-06-26T07:40:06Z
226
2019-06-26T07:40:08Z
225.98
2019-06-26T07:40:09Z
225.96
2019-06-26T07:40:10Z
225.91
2019-06-26T07:40:12Z
225.87
2019-06-26T07:40:14Z
225.83
2019-06-26T07:40:16Z
225.82
2019-06-26T07:40:18Z
225.82
2019-06-26T07:40:20Z
225.81
2019-06-26T07:40:22Z
225.8
2019-06-26T07:40:25Z
225.79
2019-06-26T07:40:28Z
225.78
2019-06-26T07:40:31Z
225.77
2019-06-26T07:40:33Z
225.77
2019-06-26T07:40:35Z
225.76
2019-06-26T07:40:37Z
225.74
2019-06-26T07:40:39Z
225.72
2019-06-26T07:40:41Z
225.71
2019-06-26T07:40:43Z
225.71
2019-06-26T07:40:45Z
225.71
2019-06-26T07:40:47Z
225.72
2019-06-26T07:40:49Z
225.72
2019-06-26T07:40:51Z
225.72
2019-06-26T07:40:53Z
225.73
2019-06-26T07:40:55Z
225.73
2019-06-26T07:40:57Z
225.74
2019-06-26T07:40:59Z
225.75
2019-06-26T07:41:01Z
225.76
2019-06-26T07:41:03Z
225.77
2019-06-26T07:41:05Z
225.78
2019-06-26T07:41:07Z
225.8
2019-06-26T07:41:09Z
225.81
2019-06-26T07:41:11Z
225.83
2019-06-26T07:41:13Z
225.84
2019-06-26T07:41:15Z
225.86
2019-06-26T07:41:17Z
225.87
2019-06-26T07:41:19Z
225.89
2019-06-26T07:41:21Z
225.91
2019-06-26T07:41:23Z
225.92
2019-06-26T07:41:25Z
225.94
2019-06-26T07:41:27Z
225.96
2019-06-26T07:41:29Z
225.97
2019-06-26T07:41:31Z
225.99
2019-06-26T07:41:33Z
226.01
2019-06-26T07:41:35Z
226.02
2019-06-26T07:41:37Z
226.04
2019-06-26T07:41:39Z
226.05
2019-06-26T07:41:41Z
226.07
2019-06-26T07:41:43Z
226.09
2019-06-26T07:41:45Z
226.1
2019-06-26T07:41:47Z
226.12
2019-06-26T07:41:49Z
226.14
2019-06-26T07:41:51Z
226.15
2019-06-26T07:41:53Z
226.17
2019-06-26T07:41:55Z
226.19
2019-06-26T07:41:57Z
226.21
2019-06-26T07:41:59Z
226.23
2019-06-26T07:42:01Z
226.25
2019-06-26T07:42:03Z
226.27
2019-06-26T07:42:05Z
226.29
2019-06-26T07:42:07Z
226.31
2019-06-26T07:42:09Z
226.38
2019-06-26T07:42:11Z
226.52
2019-06-26T07:42:13Z
226.58
2019-06-26T07:42:14Z
226.62
2019-06-26T07:42:15Z
226.66
2019-06-26T07:42:16Z
226.68
2019-06-26T07:42:17Z
226.71
2019-06-26T07:42:18Z
226.73
2019-06-26T07:42:19Z
226.74
2019-06-26T07:42:20Z
226.76
2019-06-26T07:42:21Z
226.77
2019-06-26T07:42:22Z
226.78
2019-06-26T07:42:23Z
226.8
2019-06-26T07:42:25Z
226.82
2019-06-26T07:42:27Z
226.82
2019-06-26T07:42:29Z
226.82
2019-06-26T07:42:31Z
226.83
2019-06-26T07:42:33Z
226.83
2019-06-26T07:42:35Z
226.83
2019-06-26T07:42:37Z
226.84
2019-06-26T07:42:39Z
226.85
2019-06-26T07:42:42Z
226.86
2019-06-26T07:42:44Z
226.87
2019-06-26T07:42:46Z
226.88
2019-06-26T07:42:48Z
226.89
2019-06-26T07:42:50Z
226.9
2019-06-26T07:42:52Z
226.91
2019-06-26T07:42:54Z
226.92
2019-06-26T07:42:56Z
226.93
2019-06-26T07:42:58Z
226.94
2019-06-26T07:43:00Z
226.95
2019-06-26T07:43:02Z
226.96
2019-06-26T07:43:04Z
226.97
2019-06-26T07:43:06Z
226.98
2019-06-26T07:43:08Z
226.99
2019-06-26T07:43:10Z
227
2019-06-26T07:43:12Z
227.01
2019-06-26T07:43:14Z
227.02
2019-06-26T07:43:16Z
227.03
2019-06-26T07:43:19Z
227.05
2019-06-26T07:43:22Z
227.07
2019-06-26T07:43:25Z
227.08
2019-06-26T07:43:27Z
227.1
2019-06-26T07:43:29Z
227.11
2019-06-26T07:43:31Z
227.12
2019-06-26T07:43:33Z
227.14
2019-06-26T07:43:35Z
227.15
2019-06-26T07:43:37Z
227.17
2019-06-26T07:43:39Z
227.19
2019-06-26T07:43:41Z
227.21
2019-06-26T07:43:43Z
227.22
2019-06-26T07:43:45Z
227.24
2019-06-26T07:43:47Z
227.26
2019-06-26T07:43:49Z
227.29
2019-06-26T07:43:51Z
227.31
2019-06-26T07:43:53Z
227.33
2019-06-26T07:43:55Z
227.35
2019-06-26T07:43:57Z
227.37
2019-06-26T07:43:59Z
227.4
2019-06-26T07:44:01Z
227.57
2019-06-26T07:44:03Z
227.72
2019-06-26T07:44:05Z
227.83
2019-06-26T07:44:07Z
227.87
2019-06-26T07:44:08Z
227.9
2019-06-26T07:44:09Z
227.92
2019-06-26T07:44:10Z
227.94
2019-06-26T07:44:11Z
227.95
2019-06-26T07:44:13Z
227.96
2019-06-26T07:44:15Z
227.96
2019-06-26T07:44:17Z
227.96
2019-06-26T07:44:19Z
227.96
2019-06-26T07:44:21Z
227.95
2019-06-26T07:44:23Z
227.94
2019-06-26T07:44:25Z
227.93
2019-06-26T07:44:27Z
227.92
2019-06-26T07:44:29Z
227.91
2019-06-26T07:44:31Z
227.89
2019-06-26T07:44:33Z
227.88
2019-06-26T07:44:35Z
227.86
2019-06-26T07:44:37Z
227.85
2019-06-26T07:44:38Z
227.84
2019-06-26T07:44:39Z
227.83
2019-06-26T07:44:40Z
227.82
2019-06-26T07:44:41Z
227.81
2019-06-26T07:44:42Z
227.8
2019-06-26T07:44:43Z
227.79
2019-06-26T07:44:44Z
227.78
2019-06-26T07:44:45Z
227.77
2019-06-26T07:44:46Z
227.76
2019-06-26T07:44:47Z
227.74
2019-06-26T07:44:48Z
227.73
2019-06-26T07:44:49Z
227.72
2019-06-26T07:44:50Z
227.7
2019-06-26T07:44:52Z
227.69
2019-06-26T07:44:54Z
227.68
2019-06-26T07:44:56Z
227.67
2019-06-26T07:44:58Z
227.67
2019-06-26T07:44:59Z
227.67
2019-06-26T07:45:00Z
227.66
2019-06-26T07:45:01Z
227.66
2019-06-26T07:45:02Z
227.66
2019-06-26T07:45:03Z
227.66
2019-06-26T07:45:05Z
227.66
2019-06-26T07:45:06Z
227.67
2019-06-26T07:45:08Z
227.67
2019-06-26T07:45:10Z
227.68
2019-06-26T07:45:12Z
227.69
2019-06-26T07:45:14Z
227.7
2019-06-26T07:45:16Z
227.7
2019-06-26T07:45:18Z
227.71
2019-06-26T07:45:19Z
227.72
2019-06-26T07:45:20Z
227.73
2019-06-26T07:45:21Z
227.74
2019-06-26T07:45:22Z
227.75
2019-06-26T07:45:23Z
227.75
2019-06-26T07:45:25Z
227.76
2019-06-26T07:45:27Z
227.78
2019-06-26T07:45:29Z
227.79
2019-06-26T07:45:31Z
227.81
2019-06-26T07:45:33Z
227.82
2019-06-26T07:45:35Z
227.84
2019-06-26T07:45:37Z
227.86
2019-06-26T07:45:39Z
227.87
2019-06-26T07:45:40Z
227.88
2019-06-26T07:45:41Z
227.89
2019-06-26T07:45:42Z
227.9
2019-06-26T07:45:44Z
227.91
2019-06-26T07:45:45Z
227.92
2019-06-26T07:45:47Z
227.93
2019-06-26T07:45:49Z
227.94
2019-06-26T07:45:51Z
227.94
2019-06-26T07:45:53Z
227.94
2019-06-26T07:45:55Z
227.95
2019-06-26T07:45:58Z
227.95
2019-06-26T07:46:00Z
227.96
2019-06-26T07:46:03Z
227.98
2019-06-26T07:46:06Z
227.99
2019-06-26T07:46:09Z
228.01
2019-06-26T07:46:12Z
228.02
2019-06-26T07:46:14Z
228.06
2019-06-26T07:46:16Z
228.12
2019-06-26T07:46:18Z
228.15
2019-06-26T07:46:20Z
228.15
2019-06-26T07:46:22Z
228.15
2019-06-26T07:46:24Z
228.15
2019-06-26T07:46:26Z
228.15
2019-06-26T07:46:28Z
228.13
2019-06-26T07:46:31Z
228.12
2019-06-26T07:46:33Z
228.11
2019-06-26T07:46:35Z
228.11
2019-06-26T07:46:37Z
228.11
2019-06-26T07:46:39Z
228.11
2019-06-26T07:46:41Z
228.1
2019-06-26T07:46:43Z
228.1
2019-06-26T07:46:45Z
228.1
2019-06-26T07:46:47Z
228.1
2019-06-26T07:46:49Z
228.1
2019-06-26T07:46:51Z
228.1
2019-06-26T07:46:53Z
228.1
2019-06-26T07:46:56Z
228.1
2019-06-26T07:46:58Z
228.1
2019-06-26T07:47:00Z
228.1
2019-06-26T07:47:02Z
228.1
2019-06-26T07:47:05Z
228.1
2019-06-26T07:47:09Z
228.1
2019-06-26T07:47:13Z
228.1
2019-06-26T07:47:16Z
228.11
2019-06-26T07:47:19Z
228.11
2019-06-26T07:47:22Z
228.12
2019-06-26T07:47:25Z
228.13
2019-06-26T07:47:28Z
228.14
2019-06-26T07:47:31Z
228.15
2019-06-26T07:47:34Z
228.17
2019-06-26T07:47:37Z
228.19
2019-06-26T07:47:40Z
228.21
2019-06-26T07:47:43Z
228.23
2019-06-26T07:47:45Z
228.26
2019-06-26T07:47:48Z
228.28
2019-06-26T07:47:50Z
228.3
2019-06-26T07:47:52Z
228.32
2019-06-26T07:47:54Z
228.35
2019-06-26T07:47:57Z
228.4
2019-06-26T07:48:01Z
228.52
2019-06-26T07:48:24Z
228.58
2019-06-26T07:48:28Z
228.64
2019-06-26T07:48:32Z
228.7
2019-06-26T07:48:40Z
228.87
2019-06-26T07:49:04Z