2015-07-18 Balade avec Will et Marion 87.14 2015-07-18T11:08:52Z 87.62 2015-07-18T11:08:53Z 86.66 2015-07-18T11:08:57Z 80.41 2015-07-18T11:08:58Z 79.45 2015-07-18T11:08:59Z 78.48 2015-07-18T11:09:00Z 78 2015-07-18T11:09:01Z 77.04 2015-07-18T11:09:03Z 76.56 2015-07-18T11:09:04Z 76.56 2015-07-18T11:09:05Z 76.56 2015-07-18T11:09:06Z 76.56 2015-07-18T11:09:07Z 77.04 2015-07-18T11:09:08Z 75.6 2015-07-18T11:09:09Z 76.08 2015-07-18T11:09:10Z 76.08 2015-07-18T11:09:11Z 76.08 2015-07-18T11:09:12Z 76.08 2015-07-18T11:09:13Z 76.56 2015-07-18T11:09:14Z 76.56 2015-07-18T11:09:15Z 76.56 2015-07-18T11:09:16Z 77.04 2015-07-18T11:09:17Z 77.04 2015-07-18T11:09:19Z 77.04 2015-07-18T11:09:25Z 77.04 2015-07-18T11:09:26Z 77.04 2015-07-18T11:09:27Z 77.04 2015-07-18T11:09:28Z 77.04 2015-07-18T11:09:29Z 77.04 2015-07-18T11:09:30Z 77.04 2015-07-18T11:09:31Z 77.52 2015-07-18T11:09:32Z 78 2015-07-18T11:09:33Z 78.48 2015-07-18T11:09:34Z 78.97 2015-07-18T11:09:35Z 79.45 2015-07-18T11:09:36Z 79.93 2015-07-18T11:09:37Z 80.41 2015-07-18T11:09:38Z 79.93 2015-07-18T11:09:39Z 79.93 2015-07-18T11:09:40Z 79.93 2015-07-18T11:09:41Z 79.45 2015-07-18T11:09:42Z 79.45 2015-07-18T11:09:43Z 78.97 2015-07-18T11:09:44Z 78.48 2015-07-18T11:09:45Z 78.97 2015-07-18T11:09:46Z 78.97 2015-07-18T11:09:47Z 78.97 2015-07-18T11:09:48Z 78.48 2015-07-18T11:09:49Z 78.48 2015-07-18T11:09:50Z 78.97 2015-07-18T11:09:51Z 79.45 2015-07-18T11:09:52Z 80.41 2015-07-18T11:09:59Z 82.33 2015-07-18T11:10:02Z 82.33 2015-07-18T11:10:12Z 92.9 2015-07-18T11:10:42Z 90.5 2015-07-18T11:14:36Z 89.54 2015-07-18T11:15:28Z 95.31 2015-07-18T11:16:29Z 90.5 2015-07-18T11:16:35Z 89.54 2015-07-18T11:16:36Z 89.06 2015-07-18T11:16:37Z 85.21 2015-07-18T11:16:43Z 84.73 2015-07-18T11:16:44Z 83.77 2015-07-18T11:16:45Z 83.29 2015-07-18T11:16:46Z 82.81 2015-07-18T11:16:47Z 82.33 2015-07-18T11:16:48Z 81.85 2015-07-18T11:16:49Z 81.37 2015-07-18T11:16:50Z 80.89 2015-07-18T11:16:51Z 80.41 2015-07-18T11:16:52Z 79.93 2015-07-18T11:16:53Z 79.45 2015-07-18T11:16:54Z 79.45 2015-07-18T11:16:55Z 79.45 2015-07-18T11:16:56Z 78.97 2015-07-18T11:16:57Z 78.97 2015-07-18T11:16:58Z 78.48 2015-07-18T11:16:59Z 78.48 2015-07-18T11:17:00Z 78.48 2015-07-18T11:17:01Z 78.48 2015-07-18T11:17:02Z 78.48 2015-07-18T11:17:03Z 77.52 2015-07-18T11:17:04Z 77.04 2015-07-18T11:17:05Z 76.56 2015-07-18T11:17:06Z 77.04 2015-07-18T11:17:07Z 78 2015-07-18T11:17:08Z 78 2015-07-18T11:17:09Z 78.48 2015-07-18T11:17:10Z 78.48 2015-07-18T11:17:11Z 78.48 2015-07-18T11:17:14Z 78.97 2015-07-18T11:17:15Z 78.97 2015-07-18T11:17:16Z 78.48 2015-07-18T11:17:17Z 78.48 2015-07-18T11:17:18Z 78.48 2015-07-18T11:17:19Z 78.48 2015-07-18T11:17:20Z 78.97 2015-07-18T11:17:22Z 78.97 2015-07-18T11:17:23Z 78.97 2015-07-18T11:17:24Z 78.97 2015-07-18T11:17:25Z 79.45 2015-07-18T11:17:26Z 78.97 2015-07-18T11:17:27Z 78.97 2015-07-18T11:17:28Z 78.97 2015-07-18T11:17:29Z 78.48 2015-07-18T11:17:30Z 78.48 2015-07-18T11:17:31Z 78 2015-07-18T11:17:32Z 77.52 2015-07-18T11:17:33Z 77.52 2015-07-18T11:17:34Z 77.04 2015-07-18T11:17:35Z 77.04 2015-07-18T11:17:36Z 76.56 2015-07-18T11:17:37Z 76.56 2015-07-18T11:17:38Z 72.24 2015-07-18T11:17:51Z 69.83 2015-07-18T11:17:56Z 69.35 2015-07-18T11:17:57Z 69.35 2015-07-18T11:17:58Z 68.39 2015-07-18T11:18:03Z 68.87 2015-07-18T11:18:07Z 68.39 2015-07-18T11:18:09Z 68.39 2015-07-18T11:18:10Z 67.43 2015-07-18T11:18:11Z 67.43 2015-07-18T11:18:12Z 66.95 2015-07-18T11:18:13Z 66.47 2015-07-18T11:18:14Z 66.95 2015-07-18T11:18:15Z 66.47 2015-07-18T11:18:16Z 66.47 2015-07-18T11:18:17Z 66.47 2015-07-18T11:18:18Z 65.03 2015-07-18T11:18:25Z 60.7 2015-07-18T11:18:33Z 59.74 2015-07-18T11:18:34Z 59.26 2015-07-18T11:18:36Z 58.78 2015-07-18T11:18:37Z 58.3 2015-07-18T11:18:38Z 58.3 2015-07-18T11:18:39Z 58.3 2015-07-18T11:18:40Z 57.82 2015-07-18T11:18:41Z 57.82 2015-07-18T11:18:42Z 57.82 2015-07-18T11:18:43Z 57.82 2015-07-18T11:18:44Z 58.3 2015-07-18T11:18:45Z 58.78 2015-07-18T11:18:46Z 59.26 2015-07-18T11:18:47Z 57.34 2015-07-18T11:18:55Z 55.41 2015-07-18T11:19:05Z 55.41 2015-07-18T11:19:07Z 55.89 2015-07-18T11:19:08Z 55.89 2015-07-18T11:19:09Z 56.37 2015-07-18T11:19:10Z 56.37 2015-07-18T11:19:11Z 56.86 2015-07-18T11:19:12Z 56.86 2015-07-18T11:19:13Z 57.34 2015-07-18T11:19:14Z 53.97 2015-07-18T11:19:27Z 51.09 2015-07-18T11:19:34Z 50.13 2015-07-18T11:19:35Z 49.16 2015-07-18T11:19:36Z 48.68 2015-07-18T11:19:44Z 49.16 2015-07-18T11:19:51Z 47.72 2015-07-18T11:19:57Z 45.8 2015-07-18T11:20:04Z 42.92 2015-07-18T11:20:13Z 41.47 2015-07-18T11:20:18Z 41.47 2015-07-18T11:20:19Z 41.95 2015-07-18T11:20:20Z 41.95 2015-07-18T11:20:21Z 42.92 2015-07-18T11:20:22Z 42.92 2015-07-18T11:20:23Z 46.76 2015-07-18T11:20:31Z 48.2 2015-07-18T11:20:39Z 52.53 2015-07-18T11:20:45Z 64.07 2015-07-18T11:20:55Z 71.76 2015-07-18T11:21:01Z 73.2 2015-07-18T11:21:11Z 71.27 2015-07-18T11:21:17Z 78.97 2015-07-18T11:21:29Z 81.85 2015-07-18T11:21:34Z 85.21 2015-07-18T11:21:43Z 95.31 2015-07-18T11:21:51Z 105.88 2015-07-18T11:22:02Z 111.17 2015-07-18T11:22:11Z 111.17 2015-07-18T11:22:12Z 111.65 2015-07-18T11:22:13Z 111.65 2015-07-18T11:22:14Z 111.65 2015-07-18T11:22:15Z 111.65 2015-07-18T11:22:16Z 112.13 2015-07-18T11:22:17Z 111.65 2015-07-18T11:22:18Z 111.65 2015-07-18T11:22:19Z 111.17 2015-07-18T11:22:20Z 111.17 2015-07-18T11:22:21Z 110.21 2015-07-18T11:22:27Z 113.57 2015-07-18T11:22:33Z 124.15 2015-07-18T11:22:47Z 132.32 2015-07-18T11:22:59Z 140.49 2015-07-18T11:23:11Z 147.22 2015-07-18T11:23:18Z 152.99 2015-07-18T11:23:25Z 163.56 2015-07-18T11:23:43Z 165.96 2015-07-18T11:23:51Z 166.93 2015-07-18T11:24:07Z 164.04 2015-07-18T11:24:20Z 161.16 2015-07-18T11:24:29Z 158.27 2015-07-18T11:24:37Z 155.87 2015-07-18T11:24:47Z 151.06 2015-07-18T11:25:04Z 149.62 2015-07-18T11:25:12Z 147.22 2015-07-18T11:25:19Z 144.82 2015-07-18T11:25:27Z 142.41 2015-07-18T11:25:37Z 150.1 2015-07-18T11:25:48Z 165.48 2015-07-18T11:25:55Z 176.06 2015-07-18T11:26:00Z 186.15 2015-07-18T11:26:06Z 191.44 2015-07-18T11:26:12Z 190.48 2015-07-18T11:26:18Z 175.1 2015-07-18T11:26:27Z 162.6 2015-07-18T11:26:33Z 156.83 2015-07-18T11:26:39Z 157.31 2015-07-18T11:26:44Z 168.37 2015-07-18T11:26:51Z 178.94 2015-07-18T11:26:56Z 190.48 2015-07-18T11:27:02Z 200.09 2015-07-18T11:27:08Z 205.38 2015-07-18T11:27:18Z 210.19 2015-07-18T11:27:26Z 218.84 2015-07-18T11:27:37Z 223.64 2015-07-18T11:27:44Z 227.97 2015-07-18T11:27:51Z 231.81 2015-07-18T11:28:00Z 230.37 2015-07-18T11:28:06Z 225.57 2015-07-18T11:28:12Z 215.47 2015-07-18T11:28:18Z 202.98 2015-07-18T11:28:25Z 193.36 2015-07-18T11:28:31Z 181.83 2015-07-18T11:28:39Z 172.69 2015-07-18T11:28:46Z 162.12 2015-07-18T11:28:52Z 146.26 2015-07-18T11:28:59Z 129.43 2015-07-18T11:29:09Z 119.34 2015-07-18T11:29:18Z 118.86 2015-07-18T11:29:25Z 120.78 2015-07-18T11:29:30Z 119.82 2015-07-18T11:29:37Z 111.17 2015-07-18T11:29:46Z 105.88 2015-07-18T11:29:53Z 98.19 2015-07-18T11:29:58Z 82.33 2015-07-18T11:30:07Z 78 2015-07-18T11:30:13Z 73.68 2015-07-18T11:30:19Z 65.99 2015-07-18T11:30:25Z 56.86 2015-07-18T11:30:31Z 53.49 2015-07-18T11:30:37Z 51.57 2015-07-18T11:30:43Z 51.57 2015-07-18T11:30:48Z 52.53 2015-07-18T11:30:56Z 59.26 2015-07-18T11:31:03Z 64.55 2015-07-18T11:31:09Z 74.16 2015-07-18T11:31:17Z 79.93 2015-07-18T11:31:26Z 81.37 2015-07-18T11:31:32Z 83.29 2015-07-18T11:31:38Z 83.77 2015-07-18T11:31:44Z 84.73 2015-07-18T11:31:51Z 86.18 2015-07-18T11:31:57Z 87.62 2015-07-18T11:32:04Z 89.06 2015-07-18T11:32:14Z 90.02 2015-07-18T11:32:25Z 89.06 2015-07-18T11:32:34Z 85.21 2015-07-18T11:32:45Z 84.25 2015-07-18T11:32:58Z 85.21 2015-07-18T11:33:14Z 85.21 2015-07-18T11:33:23Z 83.77 2015-07-18T11:33:29Z 83.29 2015-07-18T11:33:33Z 82.81 2015-07-18T11:33:34Z 82.33 2015-07-18T11:33:35Z 81.85 2015-07-18T11:33:36Z 81.37 2015-07-18T11:33:37Z 80.89 2015-07-18T11:33:38Z 80.41 2015-07-18T11:33:39Z 79.45 2015-07-18T11:33:40Z 78.48 2015-07-18T11:33:41Z 78 2015-07-18T11:33:42Z 77.52 2015-07-18T11:33:43Z 77.04 2015-07-18T11:33:44Z 75.6 2015-07-18T11:33:46Z 74.64 2015-07-18T11:33:47Z 74.64 2015-07-18T11:33:48Z 76.08 2015-07-18T11:33:49Z 77.04 2015-07-18T11:33:50Z 78.48 2015-07-18T11:33:51Z 78.97 2015-07-18T11:33:52Z 79.45 2015-07-18T11:33:53Z 78.97 2015-07-18T11:33:57Z 78.48 2015-07-18T11:33:58Z 77.52 2015-07-18T11:33:59Z 76.56 2015-07-18T11:34:00Z 74.64 2015-07-18T11:34:01Z 73.2 2015-07-18T11:34:02Z 71.27 2015-07-18T11:34:03Z 67.43 2015-07-18T11:34:08Z 68.87 2015-07-18T11:34:13Z 72.24 2015-07-18T11:34:19Z 76.08 2015-07-18T11:34:25Z 79.93 2015-07-18T11:34:31Z 85.21 2015-07-18T11:34:44Z 82.81 2015-07-18T11:34:58Z 80.41 2015-07-18T11:35:08Z 78 2015-07-18T11:35:17Z 74.64 2015-07-18T11:35:27Z 72.24 2015-07-18T11:35:36Z 71.27 2015-07-18T11:35:44Z 70.31 2015-07-18T11:35:50Z 70.31 2015-07-18T11:35:51Z 70.31 2015-07-18T11:35:52Z 70.31 2015-07-18T11:35:53Z 70.31 2015-07-18T11:35:54Z 70.79 2015-07-18T11:35:55Z 70.31 2015-07-18T11:35:56Z 69.35 2015-07-18T11:35:57Z 68.87 2015-07-18T11:35:58Z 69.35 2015-07-18T11:35:59Z 69.35 2015-07-18T11:36:00Z 69.35 2015-07-18T11:36:01Z 70.31 2015-07-18T11:36:11Z 71.27 2015-07-18T11:36:15Z 71.27 2015-07-18T11:36:16Z 71.27 2015-07-18T11:36:17Z 71.27 2015-07-18T11:36:18Z 71.27 2015-07-18T11:36:19Z 71.27 2015-07-18T11:36:20Z 71.27 2015-07-18T11:36:21Z 70.79 2015-07-18T11:36:22Z 70.79 2015-07-18T11:36:23Z 70.79 2015-07-18T11:36:24Z 70.79 2015-07-18T11:36:25Z 70.31 2015-07-18T11:36:26Z 71.27 2015-07-18T11:36:27Z 71.27 2015-07-18T11:36:28Z 71.76 2015-07-18T11:36:29Z 72.72 2015-07-18T11:36:36Z 72.72 2015-07-18T11:36:37Z 73.2 2015-07-18T11:36:38Z 73.2 2015-07-18T11:36:39Z 73.68 2015-07-18T11:36:40Z 74.16 2015-07-18T11:36:41Z 76.08 2015-07-18T11:36:48Z 77.04 2015-07-18T11:36:53Z 77.04 2015-07-18T11:36:54Z 77.04 2015-07-18T11:36:55Z 77.04 2015-07-18T11:36:56Z 77.52 2015-07-18T11:36:57Z 80.41 2015-07-18T11:37:03Z 84.25 2015-07-18T11:37:15Z 88.58 2015-07-18T11:37:27Z 93.87 2015-07-18T11:37:35Z 97.23 2015-07-18T11:37:42Z 101.08 2015-07-18T11:37:52Z 105.88 2015-07-18T11:38:04Z 107.81 2015-07-18T11:38:08Z 108.29 2015-07-18T11:38:09Z 108.77 2015-07-18T11:38:10Z 109.73 2015-07-18T11:38:11Z 109.73 2015-07-18T11:38:12Z 110.21 2015-07-18T11:38:13Z 111.17 2015-07-18T11:38:18Z 111.17 2015-07-18T11:38:21Z 111.17 2015-07-18T11:38:22Z 111.17 2015-07-18T11:38:23Z 111.17 2015-07-18T11:38:24Z 111.65 2015-07-18T11:38:25Z 111.65 2015-07-18T11:38:26Z 111.65 2015-07-18T11:38:27Z 112.13 2015-07-18T11:38:28Z 112.13 2015-07-18T11:38:29Z 112.13 2015-07-18T11:38:30Z 112.61 2015-07-18T11:38:31Z 114.53 2015-07-18T11:38:40Z 116.46 2015-07-18T11:38:47Z 115.5 2015-07-18T11:38:49Z 115.01 2015-07-18T11:38:50Z 114.53 2015-07-18T11:38:51Z 113.09 2015-07-18T11:38:53Z 112.61 2015-07-18T11:38:54Z 112.13 2015-07-18T11:38:55Z 111.17 2015-07-18T11:38:56Z 110.21 2015-07-18T11:38:57Z 109.25 2015-07-18T11:38:58Z 108.77 2015-07-18T11:38:59Z 108.29 2015-07-18T11:39:00Z 107.81 2015-07-18T11:39:01Z 107.81 2015-07-18T11:39:02Z 107.32 2015-07-18T11:39:03Z 106.36 2015-07-18T11:39:07Z 106.36 2015-07-18T11:39:08Z 105.88 2015-07-18T11:39:09Z 105.88 2015-07-18T11:39:10Z 105.88 2015-07-18T11:39:11Z 104.92 2015-07-18T11:39:21Z 104.44 2015-07-18T11:39:31Z 103.96 2015-07-18T11:39:40Z 104.44 2015-07-18T11:39:44Z 104.92 2015-07-18T11:39:45Z 104.92 2015-07-18T11:39:46Z 104.92 2015-07-18T11:39:47Z 104.92 2015-07-18T11:39:48Z 103.96 2015-07-18T11:39:59Z 103.48 2015-07-18T11:40:00Z 103.48 2015-07-18T11:40:01Z 103.48 2015-07-18T11:40:02Z 103.48 2015-07-18T11:40:03Z 103.48 2015-07-18T11:40:04Z 103.48 2015-07-18T11:40:05Z 103 2015-07-18T11:40:06Z 103 2015-07-18T11:40:07Z 103 2015-07-18T11:40:08Z 103.48 2015-07-18T11:40:09Z 103.48 2015-07-18T11:40:10Z 103.96 2015-07-18T11:40:14Z 103.48 2015-07-18T11:40:15Z 103.48 2015-07-18T11:40:16Z 103.48 2015-07-18T11:40:17Z 103 2015-07-18T11:40:18Z 103 2015-07-18T11:40:19Z 103 2015-07-18T11:40:22Z 103 2015-07-18T11:40:33Z 102.52 2015-07-18T11:40:34Z 102.52 2015-07-18T11:40:35Z 102.52 2015-07-18T11:40:36Z 103 2015-07-18T11:40:37Z 103 2015-07-18T11:40:38Z 103 2015-07-18T11:40:39Z 103 2015-07-18T11:40:40Z 103 2015-07-18T11:40:41Z 103 2015-07-18T11:40:53Z 103 2015-07-18T11:40:58Z 103.48 2015-07-18T11:40:59Z 103 2015-07-18T11:41:01Z 103 2015-07-18T11:41:02Z 103.48 2015-07-18T11:41:03Z 103.48 2015-07-18T11:41:04Z 103.48 2015-07-18T11:41:05Z 103.48 2015-07-18T11:41:06Z 103.48 2015-07-18T11:41:09Z 103.96 2015-07-18T11:41:10Z 105.4 2015-07-18T11:41:19Z 105.4 2015-07-18T11:41:20Z 105.4 2015-07-18T11:41:21Z 105.88 2015-07-18T11:41:22Z 105.4 2015-07-18T11:41:23Z 105.4 2015-07-18T11:41:24Z 105.4 2015-07-18T11:41:25Z 105.4 2015-07-18T11:41:26Z 105.4 2015-07-18T11:41:27Z 104.44 2015-07-18T11:41:37Z 104.44 2015-07-18T11:41:38Z 104.92 2015-07-18T11:41:39Z 104.92 2015-07-18T11:41:40Z 104.92 2015-07-18T11:41:41Z 104.92 2015-07-18T11:41:42Z 104.92 2015-07-18T11:41:43Z 105.4 2015-07-18T11:41:44Z 104.92 2015-07-18T11:41:50Z 105.88 2015-07-18T11:42:06Z 105.88 2015-07-18T11:42:31Z 110.21 2015-07-18T12:14:02Z 108.77 2015-07-18T12:15:03Z 107.32 2015-07-18T12:15:37Z 103.96 2015-07-18T12:15:46Z 103.48 2015-07-18T12:15:50Z 103.48 2015-07-18T12:15:52Z 103.96 2015-07-18T12:15:53Z 103.96 2015-07-18T12:15:54Z 103.96 2015-07-18T12:15:55Z 103.96 2015-07-18T12:15:56Z 103.96 2015-07-18T12:15:57Z 104.92 2015-07-18T12:16:03Z 104.92 2015-07-18T12:16:04Z 104.92 2015-07-18T12:16:05Z 104.92 2015-07-18T12:16:06Z 104.92 2015-07-18T12:16:07Z 104.92 2015-07-18T12:16:08Z 104.44 2015-07-18T12:16:09Z 103.96 2015-07-18T12:16:18Z 104.44 2015-07-18T12:16:19Z 103.96 2015-07-18T12:16:20Z 103.48 2015-07-18T12:16:21Z 103.96 2015-07-18T12:16:22Z 103 2015-07-18T12:16:23Z 102.52 2015-07-18T12:16:24Z 100.6 2015-07-18T12:16:32Z 100.11 2015-07-18T12:16:33Z 99.63 2015-07-18T12:16:34Z 100.11 2015-07-18T12:16:35Z 101.08 2015-07-18T12:16:36Z 101.56 2015-07-18T12:16:37Z 102.04 2015-07-18T12:16:38Z 102.04 2015-07-18T12:16:39Z 102.52 2015-07-18T12:16:40Z 102.52 2015-07-18T12:16:41Z 102.52 2015-07-18T12:16:42Z 103 2015-07-18T12:16:48Z 103.48 2015-07-18T12:16:49Z 103.96 2015-07-18T12:16:50Z 103.96 2015-07-18T12:16:51Z 104.92 2015-07-18T12:16:58Z 104.92 2015-07-18T12:16:59Z 105.4 2015-07-18T12:17:00Z 105.4 2015-07-18T12:17:01Z 105.4 2015-07-18T12:17:02Z 104.92 2015-07-18T12:17:03Z 104.92 2015-07-18T12:17:04Z 104.92 2015-07-18T12:17:05Z 104.92 2015-07-18T12:17:06Z 104.44 2015-07-18T12:17:07Z 104.44 2015-07-18T12:17:08Z 104.44 2015-07-18T12:17:11Z 104.44 2015-07-18T12:17:12Z 105.88 2015-07-18T12:17:20Z 105.4 2015-07-18T12:17:21Z 104.92 2015-07-18T12:17:22Z 104.92 2015-07-18T12:17:23Z 104.44 2015-07-18T12:17:24Z 103 2015-07-18T12:17:34Z 102.52 2015-07-18T12:17:35Z 103 2015-07-18T12:17:36Z 102.04 2015-07-18T12:17:37Z 101.56 2015-07-18T12:17:38Z 101.08 2015-07-18T12:17:39Z 100.6 2015-07-18T12:17:40Z 99.63 2015-07-18T12:17:41Z 99.15 2015-07-18T12:17:42Z 98.67 2015-07-18T12:17:43Z 98.67 2015-07-18T12:17:44Z 98.67 2015-07-18T12:17:45Z 98.19 2015-07-18T12:17:46Z 98.19 2015-07-18T12:17:47Z 98.19 2015-07-18T12:17:53Z 100.11 2015-07-18T12:18:01Z 106.36 2015-07-18T12:18:08Z 113.57 2015-07-18T12:18:22Z 112.61 2015-07-18T12:18:23Z 111.65 2015-07-18T12:18:24Z 109.73 2015-07-18T12:18:26Z 108.77 2015-07-18T12:18:27Z 108.77 2015-07-18T12:18:36Z 111.65 2015-07-18T12:18:46Z 114.05 2015-07-18T12:18:55Z 116.94 2015-07-18T12:19:06Z 120.78 2015-07-18T12:19:16Z 121.74 2015-07-18T12:19:23Z 121.74 2015-07-18T12:19:24Z 121.26 2015-07-18T12:19:25Z 121.26 2015-07-18T12:19:27Z 120.78 2015-07-18T12:19:34Z 123.19 2015-07-18T12:19:43Z 123.19 2015-07-18T12:19:44Z 127.99 2015-07-18T12:19:51Z 128.95 2015-07-18T12:19:52Z 135.2 2015-07-18T12:19:59Z 136.16 2015-07-18T12:20:00Z 137.13 2015-07-18T12:20:01Z 140.01 2015-07-18T12:20:04Z 140.97 2015-07-18T12:20:06Z 141.93 2015-07-18T12:20:07Z 146.26 2015-07-18T12:20:13Z 154.43 2015-07-18T12:20:23Z 161.64 2015-07-18T12:20:31Z 167.89 2015-07-18T12:20:39Z 158.75 2015-07-18T12:20:50Z 145.3 2015-07-18T12:21:01Z 140.01 2015-07-18T12:21:06Z 133.28 2015-07-18T12:21:15Z 134.24 2015-07-18T12:21:24Z 135.2 2015-07-18T12:21:29Z 134.72 2015-07-18T12:21:31Z 134.24 2015-07-18T12:21:32Z 134.24 2015-07-18T12:21:33Z 133.76 2015-07-18T12:21:34Z 134.24 2015-07-18T12:21:35Z 134.24 2015-07-18T12:21:36Z 134.72 2015-07-18T12:21:37Z 134.72 2015-07-18T12:21:38Z 135.2 2015-07-18T12:21:39Z 135.2 2015-07-18T12:21:40Z 135.2 2015-07-18T12:21:41Z 138.09 2015-07-18T12:21:47Z 138.57 2015-07-18T12:21:48Z 139.05 2015-07-18T12:21:51Z 139.05 2015-07-18T12:21:52Z 139.53 2015-07-18T12:21:53Z 140.01 2015-07-18T12:21:54Z 140.01 2015-07-18T12:21:55Z 140.49 2015-07-18T12:21:56Z 141.45 2015-07-18T12:21:57Z 140.97 2015-07-18T12:21:58Z 144.34 2015-07-18T12:22:04Z 145.3 2015-07-18T12:22:05Z 145.3 2015-07-18T12:22:06Z 145.3 2015-07-18T12:22:07Z 146.26 2015-07-18T12:22:08Z 146.74 2015-07-18T12:22:09Z 148.18 2015-07-18T12:22:10Z 148.18 2015-07-18T12:22:11Z 152.03 2015-07-18T12:22:17Z 152.51 2015-07-18T12:22:18Z 153.47 2015-07-18T12:22:19Z 154.43 2015-07-18T12:22:20Z 154.91 2015-07-18T12:22:21Z 155.39 2015-07-18T12:22:22Z 155.87 2015-07-18T12:22:23Z 158.75 2015-07-18T12:22:29Z 158.75 2015-07-18T12:22:30Z 158.75 2015-07-18T12:22:31Z 159.24 2015-07-18T12:22:32Z 159.72 2015-07-18T12:22:33Z 160.2 2015-07-18T12:22:34Z 161.64 2015-07-18T12:22:35Z 162.12 2015-07-18T12:22:36Z 163.56 2015-07-18T12:22:39Z 163.56 2015-07-18T12:22:40Z 164.52 2015-07-18T12:22:41Z 165 2015-07-18T12:22:42Z 165 2015-07-18T12:22:43Z 165 2015-07-18T12:22:44Z 165 2015-07-18T12:22:45Z 165 2015-07-18T12:22:46Z 165.48 2015-07-18T12:22:47Z 165.96 2015-07-18T12:22:48Z 166.93 2015-07-18T12:22:49Z 168.85 2015-07-18T12:22:52Z 169.81 2015-07-18T12:22:54Z 170.29 2015-07-18T12:22:55Z 170.29 2015-07-18T12:22:56Z 170.77 2015-07-18T12:22:57Z 170.77 2015-07-18T12:22:58Z 169.81 2015-07-18T12:22:59Z 171.25 2015-07-18T12:23:00Z 172.69 2015-07-18T12:23:01Z 173.66 2015-07-18T12:23:02Z 175.58 2015-07-18T12:23:04Z 176.54 2015-07-18T12:23:05Z 177.02 2015-07-18T12:23:06Z 177.98 2015-07-18T12:23:07Z 178.46 2015-07-18T12:23:08Z 178.94 2015-07-18T12:23:09Z 178.94 2015-07-18T12:23:10Z 179.42 2015-07-18T12:23:11Z 180.38 2015-07-18T12:23:12Z 180.87 2015-07-18T12:23:13Z 181.83 2015-07-18T12:23:14Z 182.79 2015-07-18T12:23:15Z 182.79 2015-07-18T12:23:16Z 182.79 2015-07-18T12:23:17Z 183.27 2015-07-18T12:23:18Z 186.15 2015-07-18T12:23:20Z 187.11 2015-07-18T12:23:21Z 188.56 2015-07-18T12:23:22Z 189.52 2015-07-18T12:23:23Z 190.96 2015-07-18T12:23:24Z 192.88 2015-07-18T12:23:26Z 193.84 2015-07-18T12:23:27Z 195.28 2015-07-18T12:23:28Z 196.25 2015-07-18T12:23:29Z 196.73 2015-07-18T12:23:30Z 197.69 2015-07-18T12:23:31Z 199.13 2015-07-18T12:23:32Z 199.61 2015-07-18T12:23:33Z 200.57 2015-07-18T12:23:34Z 201.53 2015-07-18T12:23:35Z 202.01 2015-07-18T12:23:36Z 204.9 2015-07-18T12:23:37Z 205.86 2015-07-18T12:23:38Z 212.11 2015-07-18T12:23:45Z 212.11 2015-07-18T12:23:46Z 213.07 2015-07-18T12:23:47Z 213.55 2015-07-18T12:23:48Z 214.99 2015-07-18T12:23:49Z 215.47 2015-07-18T12:23:50Z 216.43 2015-07-18T12:23:51Z 217.4 2015-07-18T12:23:52Z 218.36 2015-07-18T12:23:53Z 219.32 2015-07-18T12:23:54Z 220.76 2015-07-18T12:23:55Z 222.2 2015-07-18T12:23:56Z 223.16 2015-07-18T12:23:57Z 224.12 2015-07-18T12:23:58Z 224.61 2015-07-18T12:23:59Z 224.12 2015-07-18T12:24:00Z 224.61 2015-07-18T12:24:01Z 224.61 2015-07-18T12:24:02Z 225.57 2015-07-18T12:24:03Z 226.05 2015-07-18T12:24:04Z 226.05 2015-07-18T12:24:05Z 226.05 2015-07-18T12:24:06Z 226.53 2015-07-18T12:24:07Z 227.49 2015-07-18T12:24:08Z 228.45 2015-07-18T12:24:09Z 228.93 2015-07-18T12:24:10Z 229.41 2015-07-18T12:24:11Z 229.89 2015-07-18T12:24:12Z 230.85 2015-07-18T12:24:13Z 231.33 2015-07-18T12:24:14Z 232.3 2015-07-18T12:24:15Z 233.26 2015-07-18T12:24:16Z 234.22 2015-07-18T12:24:17Z 234.7 2015-07-18T12:24:18Z 238.06 2015-07-18T12:24:23Z 238.54 2015-07-18T12:24:24Z 239.51 2015-07-18T12:24:25Z 239.99 2015-07-18T12:24:26Z 240.47 2015-07-18T12:24:27Z 250.08 2015-07-18T12:24:37Z 251.04 2015-07-18T12:24:38Z 252 2015-07-18T12:24:39Z 252.96 2015-07-18T12:24:40Z 254.41 2015-07-18T12:24:41Z 261.62 2015-07-18T12:24:49Z 262.58 2015-07-18T12:24:50Z 263.54 2015-07-18T12:24:51Z 268.35 2015-07-18T12:24:56Z 269.31 2015-07-18T12:24:57Z 270.27 2015-07-18T12:24:58Z 271.23 2015-07-18T12:24:59Z 271.71 2015-07-18T12:25:00Z 272.67 2015-07-18T12:25:01Z 273.63 2015-07-18T12:25:02Z 277.96 2015-07-18T12:25:07Z 278.44 2015-07-18T12:25:08Z 278.92 2015-07-18T12:25:09Z 280.84 2015-07-18T12:25:16Z 281.8 2015-07-18T12:25:23Z 284.69 2015-07-18T12:25:34Z 284.69 2015-07-18T12:25:35Z 284.69 2015-07-18T12:25:36Z 285.17 2015-07-18T12:25:37Z 285.65 2015-07-18T12:25:41Z 285.65 2015-07-18T12:25:42Z 285.17 2015-07-18T12:25:49Z 285.17 2015-07-18T12:25:50Z 284.21 2015-07-18T12:25:56Z 284.21 2015-07-18T12:25:57Z 284.21 2015-07-18T12:25:58Z 283.73 2015-07-18T12:25:59Z 284.21 2015-07-18T12:26:08Z 283.73 2015-07-18T12:26:23Z 283.73 2015-07-18T12:26:25Z 283.25 2015-07-18T12:26:26Z 283.25 2015-07-18T12:26:27Z 282.77 2015-07-18T12:26:28Z 282.77 2015-07-18T12:26:29Z 282.28 2015-07-18T12:26:30Z 282.28 2015-07-18T12:26:31Z 282.28 2015-07-18T12:26:32Z 281.8 2015-07-18T12:26:37Z 281.8 2015-07-18T12:26:38Z 282.28 2015-07-18T12:26:39Z 282.28 2015-07-18T12:26:40Z 280.84 2015-07-18T12:26:41Z 280.36 2015-07-18T12:26:42Z 280.84 2015-07-18T12:26:43Z 280.84 2015-07-18T12:26:44Z 281.32 2015-07-18T12:26:45Z 281.8 2015-07-18T12:26:46Z 281.8 2015-07-18T12:26:47Z 281.32 2015-07-18T12:26:48Z 280.36 2015-07-18T12:26:49Z 279.88 2015-07-18T12:26:50Z 280.84 2015-07-18T12:26:51Z 280.84 2015-07-18T12:26:52Z 280.84 2015-07-18T12:26:53Z 281.8 2015-07-18T12:26:54Z 284.21 2015-07-18T12:26:55Z 287.09 2015-07-18T12:26:56Z 289.01 2015-07-18T12:26:57Z 299.11 2015-07-18T12:27:05Z 300.07 2015-07-18T12:27:06Z 301.51 2015-07-18T12:27:07Z 302.95 2015-07-18T12:27:08Z 304.88 2015-07-18T12:27:09Z 306.32 2015-07-18T12:27:10Z 307.76 2015-07-18T12:27:11Z 309.68 2015-07-18T12:27:12Z 311.12 2015-07-18T12:27:13Z 313.05 2015-07-18T12:27:14Z 314.49 2015-07-18T12:27:15Z 315.93 2015-07-18T12:27:16Z 317.85 2015-07-18T12:27:17Z 319.3 2015-07-18T12:27:18Z 321.22 2015-07-18T12:27:19Z 328.43 2015-07-18T12:27:23Z 330.35 2015-07-18T12:27:24Z 331.79 2015-07-18T12:27:25Z 333.71 2015-07-18T12:27:26Z 335.64 2015-07-18T12:27:27Z 337.56 2015-07-18T12:27:28Z 338.52 2015-07-18T12:27:29Z 340.44 2015-07-18T12:27:30Z 341.89 2015-07-18T12:27:31Z 344.29 2015-07-18T12:27:32Z 346.69 2015-07-18T12:27:33Z 349.1 2015-07-18T12:27:34Z 352.46 2015-07-18T12:27:35Z 354.86 2015-07-18T12:27:36Z 356.79 2015-07-18T12:27:37Z 359.19 2015-07-18T12:27:38Z 361.59 2015-07-18T12:27:39Z 363.52 2015-07-18T12:27:40Z 372.65 2015-07-18T12:27:46Z 374.09 2015-07-18T12:27:47Z 374.09 2015-07-18T12:27:48Z 374.09 2015-07-18T12:27:49Z 374.57 2015-07-18T12:27:50Z 375.53 2015-07-18T12:27:51Z 376.49 2015-07-18T12:27:52Z 377.45 2015-07-18T12:27:53Z 378.42 2015-07-18T12:27:54Z 379.38 2015-07-18T12:27:55Z 380.82 2015-07-18T12:27:56Z 383.22 2015-07-18T12:28:00Z 383.7 2015-07-18T12:28:01Z 384.18 2015-07-18T12:28:02Z 384.66 2015-07-18T12:28:03Z 385.15 2015-07-18T12:28:04Z 386.11 2015-07-18T12:28:05Z 386.59 2015-07-18T12:28:06Z 386.59 2015-07-18T12:28:07Z 387.07 2015-07-18T12:28:08Z 387.55 2015-07-18T12:28:09Z 388.03 2015-07-18T12:28:10Z 388.03 2015-07-18T12:28:11Z 388.51 2015-07-18T12:28:12Z 388.51 2015-07-18T12:28:13Z 388.99 2015-07-18T12:28:14Z 390.43 2015-07-18T12:28:15Z 391.39 2015-07-18T12:28:16Z 392.36 2015-07-18T12:28:20Z 392.36 2015-07-18T12:28:21Z 392.84 2015-07-18T12:28:22Z 392.84 2015-07-18T12:28:23Z 392.36 2015-07-18T12:28:24Z 392.36 2015-07-18T12:28:25Z 391.87 2015-07-18T12:28:26Z 392.84 2015-07-18T12:28:27Z 393.32 2015-07-18T12:28:28Z 393.8 2015-07-18T12:28:29Z 394.28 2015-07-18T12:28:30Z 394.28 2015-07-18T12:28:31Z 394.76 2015-07-18T12:28:32Z 394.28 2015-07-18T12:28:33Z 394.28 2015-07-18T12:28:34Z 393.8 2015-07-18T12:28:35Z 393.8 2015-07-18T12:28:36Z 393.32 2015-07-18T12:28:37Z 392.84 2015-07-18T12:28:38Z 392.84 2015-07-18T12:28:39Z 392.84 2015-07-18T12:28:40Z 391.87 2015-07-18T12:28:41Z 391.87 2015-07-18T12:28:42Z 392.36 2015-07-18T12:28:43Z 392.36 2015-07-18T12:28:44Z 392.36 2015-07-18T12:28:45Z 388.99 2015-07-18T12:28:53Z 381.3 2015-07-18T12:29:02Z 376.01 2015-07-18T12:29:09Z 373.13 2015-07-18T12:29:22Z 373.61 2015-07-18T12:29:27Z 381.3 2015-07-18T12:29:41Z 398.12 2015-07-18T12:29:56Z 400.05 2015-07-18T12:29:59Z 400.53 2015-07-18T12:30:00Z 401.01 2015-07-18T12:30:01Z 401.49 2015-07-18T12:30:02Z 401.49 2015-07-18T12:30:03Z 401.97 2015-07-18T12:30:04Z 402.45 2015-07-18T12:30:05Z 403.41 2015-07-18T12:30:06Z 403.89 2015-07-18T12:30:07Z 404.37 2015-07-18T12:30:08Z 405.33 2015-07-18T12:30:09Z 405.33 2015-07-18T12:30:10Z 409.66 2015-07-18T12:30:21Z 410.14 2015-07-18T12:30:28Z 411.1 2015-07-18T12:30:31Z 411.58 2015-07-18T12:30:32Z 411.58 2015-07-18T12:30:33Z 411.58 2015-07-18T12:30:34Z 411.58 2015-07-18T12:30:35Z 411.58 2015-07-18T12:30:36Z 411.58 2015-07-18T12:30:37Z 412.06 2015-07-18T12:30:38Z 412.54 2015-07-18T12:30:39Z 412.54 2015-07-18T12:30:40Z 413.02 2015-07-18T12:30:41Z 413.5 2015-07-18T12:30:42Z 413.98 2015-07-18T12:30:43Z 416.87 2015-07-18T12:30:50Z 422.64 2015-07-18T12:31:00Z 423.12 2015-07-18T12:31:01Z 423.6 2015-07-18T12:31:02Z 424.08 2015-07-18T12:31:03Z 424.56 2015-07-18T12:31:04Z 424.56 2015-07-18T12:31:05Z 424.56 2015-07-18T12:31:06Z 424.08 2015-07-18T12:31:07Z 425.52 2015-07-18T12:31:14Z 424.08 2015-07-18T12:31:25Z 417.35 2015-07-18T12:31:35Z 414.95 2015-07-18T12:31:44Z 412.06 2015-07-18T12:31:53Z 413.02 2015-07-18T12:32:02Z 414.47 2015-07-18T12:32:14Z 418.31 2015-07-18T12:32:22Z 418.79 2015-07-18T12:32:23Z 419.27 2015-07-18T12:32:24Z 419.75 2015-07-18T12:32:25Z 420.23 2015-07-18T12:32:26Z 421.19 2015-07-18T12:32:27Z 423.12 2015-07-18T12:32:32Z 423.6 2015-07-18T12:32:33Z 423.6 2015-07-18T12:32:34Z 423.6 2015-07-18T12:32:35Z 423.6 2015-07-18T12:32:36Z 423.12 2015-07-18T12:32:37Z 423.12 2015-07-18T12:32:38Z 423.12 2015-07-18T12:32:39Z 422.16 2015-07-18T12:32:40Z 421.68 2015-07-18T12:32:41Z 410.62 2015-07-18T12:32:50Z 408.7 2015-07-18T12:32:51Z 406.77 2015-07-18T12:32:52Z 389.47 2015-07-18T12:33:02Z 388.03 2015-07-18T12:33:03Z 386.59 2015-07-18T12:33:04Z 385.63 2015-07-18T12:33:05Z 384.18 2015-07-18T12:33:06Z 382.26 2015-07-18T12:33:07Z 374.57 2015-07-18T12:33:13Z 362.07 2015-07-18T12:33:23Z 360.63 2015-07-18T12:33:24Z 359.19 2015-07-18T12:33:25Z 357.75 2015-07-18T12:33:26Z 356.31 2015-07-18T12:33:27Z 354.86 2015-07-18T12:33:28Z 353.9 2015-07-18T12:33:29Z 352.94 2015-07-18T12:33:30Z 351.5 2015-07-18T12:33:31Z 350.06 2015-07-18T12:33:32Z 348.62 2015-07-18T12:33:33Z 331.79 2015-07-18T12:33:49Z 330.35 2015-07-18T12:33:50Z 329.87 2015-07-18T12:33:51Z 329.39 2015-07-18T12:33:52Z 328.91 2015-07-18T12:33:53Z 326.02 2015-07-18T12:33:57Z 325.06 2015-07-18T12:33:58Z 324.1 2015-07-18T12:33:59Z 323.14 2015-07-18T12:34:00Z 322.66 2015-07-18T12:34:01Z 318.33 2015-07-18T12:34:05Z 317.85 2015-07-18T12:34:06Z 316.89 2015-07-18T12:34:07Z 315.93 2015-07-18T12:34:08Z 314.97 2015-07-18T12:34:09Z 309.68 2015-07-18T12:34:20Z 309.68 2015-07-18T12:34:21Z 309.2 2015-07-18T12:34:22Z 308.72 2015-07-18T12:34:23Z 308.72 2015-07-18T12:34:24Z 308.72 2015-07-18T12:34:25Z 308.72 2015-07-18T12:34:26Z 308.72 2015-07-18T12:34:27Z 305.36 2015-07-18T12:34:40Z 302.47 2015-07-18T12:34:46Z 295.74 2015-07-18T12:34:56Z 291.9 2015-07-18T12:35:02Z 285.17 2015-07-18T12:35:19Z 288.05 2015-07-18T12:35:27Z 290.94 2015-07-18T12:35:42Z 284.69 2015-07-18T12:35:51Z 275.56 2015-07-18T12:35:59Z 256.33 2015-07-18T12:36:14Z 253.93 2015-07-18T12:36:17Z 253.44 2015-07-18T12:36:18Z 252.96 2015-07-18T12:36:19Z 252 2015-07-18T12:36:20Z 252 2015-07-18T12:36:21Z 251.52 2015-07-18T12:36:22Z 244.79 2015-07-18T12:36:32Z 238.54 2015-07-18T12:36:38Z 236.14 2015-07-18T12:36:46Z 237.1 2015-07-18T12:36:49Z 237.58 2015-07-18T12:36:50Z 237.58 2015-07-18T12:36:51Z 237.58 2015-07-18T12:36:52Z 238.06 2015-07-18T12:36:53Z 237.58 2015-07-18T12:36:54Z 237.58 2015-07-18T12:36:55Z 237.1 2015-07-18T12:36:56Z 236.62 2015-07-18T12:36:57Z 236.62 2015-07-18T12:36:58Z 237.58 2015-07-18T12:37:05Z 238.06 2015-07-18T12:37:06Z 239.51 2015-07-18T12:37:14Z 239.99 2015-07-18T12:37:15Z 240.47 2015-07-18T12:37:16Z 240.95 2015-07-18T12:37:17Z 240.47 2015-07-18T12:37:18Z 240.47 2015-07-18T12:37:19Z 239.99 2015-07-18T12:37:20Z 239.51 2015-07-18T12:37:22Z 239.51 2015-07-18T12:37:23Z 238.06 2015-07-18T12:37:26Z 237.58 2015-07-18T12:37:27Z 237.58 2015-07-18T12:37:28Z 231.81 2015-07-18T12:37:38Z 231.33 2015-07-18T12:37:39Z 230.85 2015-07-18T12:37:41Z 230.37 2015-07-18T12:37:42Z 229.89 2015-07-18T12:37:43Z 229.41 2015-07-18T12:37:44Z 229.41 2015-07-18T12:37:45Z 229.41 2015-07-18T12:37:46Z 229.41 2015-07-18T12:37:47Z 225.57 2015-07-18T12:38:00Z 221.24 2015-07-18T12:38:09Z 219.8 2015-07-18T12:38:13Z 219.8 2015-07-18T12:38:14Z 220.28 2015-07-18T12:38:15Z 219.8 2015-07-18T12:38:16Z 219.32 2015-07-18T12:38:17Z 217.88 2015-07-18T12:38:18Z 217.88 2015-07-18T12:38:19Z 217.4 2015-07-18T12:38:20Z 217.4 2015-07-18T12:38:21Z 217.4 2015-07-18T12:38:22Z 221.72 2015-07-18T12:38:30Z 225.57 2015-07-18T12:38:35Z 226.53 2015-07-18T12:38:36Z 227.49 2015-07-18T12:38:37Z 234.22 2015-07-18T12:38:44Z 236.14 2015-07-18T12:38:46Z 237.1 2015-07-18T12:38:47Z 238.06 2015-07-18T12:38:48Z 240.95 2015-07-18T12:38:51Z 241.91 2015-07-18T12:38:52Z 242.87 2015-07-18T12:38:53Z 243.83 2015-07-18T12:38:54Z 244.31 2015-07-18T12:38:55Z 245.75 2015-07-18T12:38:56Z 247.2 2015-07-18T12:38:57Z 249.12 2015-07-18T12:38:58Z 250.08 2015-07-18T12:38:59Z 251.52 2015-07-18T12:39:00Z 255.37 2015-07-18T12:39:03Z 256.33 2015-07-18T12:39:04Z 257.29 2015-07-18T12:39:05Z 258.25 2015-07-18T12:39:06Z 259.21 2015-07-18T12:39:07Z 260.17 2015-07-18T12:39:08Z 261.14 2015-07-18T12:39:09Z 262.1 2015-07-18T12:39:10Z 263.54 2015-07-18T12:39:11Z 264.02 2015-07-18T12:39:12Z 265.46 2015-07-18T12:39:13Z 266.9 2015-07-18T12:39:14Z 269.31 2015-07-18T12:39:15Z 271.23 2015-07-18T12:39:16Z 272.67 2015-07-18T12:39:17Z 274.59 2015-07-18T12:39:19Z 275.56 2015-07-18T12:39:20Z 276.52 2015-07-18T12:39:21Z 277.48 2015-07-18T12:39:22Z 277.96 2015-07-18T12:39:23Z 278.44 2015-07-18T12:39:24Z 278.92 2015-07-18T12:39:25Z 279.4 2015-07-18T12:39:26Z 279.88 2015-07-18T12:39:27Z 280.84 2015-07-18T12:39:28Z 281.32 2015-07-18T12:39:29Z 281.8 2015-07-18T12:39:30Z 282.77 2015-07-18T12:39:31Z 283.73 2015-07-18T12:39:32Z 285.17 2015-07-18T12:39:33Z 286.13 2015-07-18T12:39:34Z 286.13 2015-07-18T12:39:35Z 286.61 2015-07-18T12:39:36Z 286.61 2015-07-18T12:39:37Z 287.09 2015-07-18T12:39:38Z 287.57 2015-07-18T12:39:39Z 288.05 2015-07-18T12:39:40Z 289.01 2015-07-18T12:39:41Z 289.97 2015-07-18T12:39:42Z 289.97 2015-07-18T12:39:43Z 290.94 2015-07-18T12:39:44Z 291.9 2015-07-18T12:39:45Z 293.82 2015-07-18T12:39:46Z 294.3 2015-07-18T12:39:47Z 295.74 2015-07-18T12:39:48Z 297.67 2015-07-18T12:39:50Z 298.63 2015-07-18T12:39:51Z 299.11 2015-07-18T12:39:52Z 301.51 2015-07-18T12:39:54Z 302.95 2015-07-18T12:39:56Z 303.43 2015-07-18T12:39:57Z 303.91 2015-07-18T12:39:58Z 304.88 2015-07-18T12:39:59Z 305.84 2015-07-18T12:40:00Z 308.72 2015-07-18T12:40:01Z 311.6 2015-07-18T12:40:02Z 312.57 2015-07-18T12:40:03Z 314.01 2015-07-18T12:40:04Z 315.93 2015-07-18T12:40:05Z 316.89 2015-07-18T12:40:06Z 317.37 2015-07-18T12:40:07Z 319.3 2015-07-18T12:40:09Z 320.26 2015-07-18T12:40:10Z 321.22 2015-07-18T12:40:11Z 322.18 2015-07-18T12:40:12Z 323.14 2015-07-18T12:40:13Z 325.06 2015-07-18T12:40:14Z 326.02 2015-07-18T12:40:15Z 326.5 2015-07-18T12:40:16Z 328.91 2015-07-18T12:40:19Z 329.87 2015-07-18T12:40:20Z 332.27 2015-07-18T12:40:22Z 333.23 2015-07-18T12:40:23Z 333.71 2015-07-18T12:40:24Z 335.64 2015-07-18T12:40:27Z 336.6 2015-07-18T12:40:28Z 339.48 2015-07-18T12:40:32Z 340.44 2015-07-18T12:40:33Z 353.42 2015-07-18T12:40:54Z 351.98 2015-07-18T12:40:55Z 351.98 2015-07-18T12:40:56Z 351.02 2015-07-18T12:40:57Z 349.1 2015-07-18T12:40:58Z 347.65 2015-07-18T12:40:59Z 345.25 2015-07-18T12:41:00Z 339.96 2015-07-18T12:41:05Z 336.6 2015-07-18T12:41:07Z 336.12 2015-07-18T12:41:08Z 334.2 2015-07-18T12:41:09Z 332.75 2015-07-18T12:41:10Z 332.27 2015-07-18T12:41:11Z 330.83 2015-07-18T12:41:12Z 329.87 2015-07-18T12:41:13Z 327.47 2015-07-18T12:41:15Z 326.5 2015-07-18T12:41:16Z 325.06 2015-07-18T12:41:17Z 324.58 2015-07-18T12:41:18Z 324.58 2015-07-18T12:41:19Z 323.62 2015-07-18T12:41:20Z 321.22 2015-07-18T12:41:21Z 319.78 2015-07-18T12:41:22Z 319.78 2015-07-18T12:41:23Z 318.81 2015-07-18T12:41:24Z 316.89 2015-07-18T12:41:25Z 316.41 2015-07-18T12:41:26Z 314.97 2015-07-18T12:41:27Z 314.01 2015-07-18T12:41:28Z 311.12 2015-07-18T12:41:30Z 309.2 2015-07-18T12:41:31Z 308.24 2015-07-18T12:41:32Z 306.32 2015-07-18T12:41:33Z 305.84 2015-07-18T12:41:34Z 304.88 2015-07-18T12:41:35Z 300.07 2015-07-18T12:41:38Z 298.63 2015-07-18T12:41:39Z 296.22 2015-07-18T12:41:40Z 294.3 2015-07-18T12:41:41Z 292.86 2015-07-18T12:41:42Z 291.9 2015-07-18T12:41:43Z 283.73 2015-07-18T12:41:51Z 283.25 2015-07-18T12:41:52Z 280.84 2015-07-18T12:41:55Z 279.4 2015-07-18T12:41:56Z 278.44 2015-07-18T12:41:57Z 277.96 2015-07-18T12:41:58Z 277.48 2015-07-18T12:41:59Z 276.04 2015-07-18T12:42:02Z 274.59 2015-07-18T12:42:04Z 274.11 2015-07-18T12:42:05Z 273.63 2015-07-18T12:42:06Z 272.67 2015-07-18T12:42:07Z 272.67 2015-07-18T12:42:08Z 272.67 2015-07-18T12:42:09Z 272.19 2015-07-18T12:42:10Z 272.19 2015-07-18T12:42:11Z 271.71 2015-07-18T12:42:12Z 270.75 2015-07-18T12:42:13Z 269.79 2015-07-18T12:42:14Z 269.31 2015-07-18T12:42:15Z 268.83 2015-07-18T12:42:16Z 268.83 2015-07-18T12:42:17Z 268.35 2015-07-18T12:42:18Z 268.83 2015-07-18T12:42:19Z 268.83 2015-07-18T12:42:20Z 268.83 2015-07-18T12:42:21Z 269.31 2015-07-18T12:42:22Z 269.31 2015-07-18T12:42:23Z 268.83 2015-07-18T12:42:24Z 268.35 2015-07-18T12:42:25Z 268.35 2015-07-18T12:42:28Z 268.35 2015-07-18T12:42:29Z 267.86 2015-07-18T12:42:30Z 266.9 2015-07-18T12:42:31Z 266.42 2015-07-18T12:42:32Z 267.86 2015-07-18T12:42:33Z 267.86 2015-07-18T12:42:34Z 267.38 2015-07-18T12:42:35Z 256.33 2015-07-18T12:42:44Z 248.16 2015-07-18T12:42:52Z 244.31 2015-07-18T12:42:59Z 241.43 2015-07-18T12:43:03Z 240.95 2015-07-18T12:43:04Z 240.95 2015-07-18T12:43:05Z 240.47 2015-07-18T12:43:06Z 240.47 2015-07-18T12:43:07Z 239.99 2015-07-18T12:43:08Z 237.1 2015-07-18T12:43:17Z 234.7 2015-07-18T12:43:25Z 230.85 2015-07-18T12:43:32Z 223.64 2015-07-18T12:43:41Z 222.68 2015-07-18T12:43:42Z 221.72 2015-07-18T12:43:43Z 220.76 2015-07-18T12:43:44Z 219.8 2015-07-18T12:43:45Z 219.32 2015-07-18T12:43:46Z 216.43 2015-07-18T12:43:56Z 209.7 2015-07-18T12:44:08Z 206.34 2015-07-18T12:44:14Z 206.34 2015-07-18T12:44:15Z 206.34 2015-07-18T12:44:16Z 206.34 2015-07-18T12:44:17Z 200.09 2015-07-18T12:44:23Z 199.13 2015-07-18T12:44:24Z 197.21 2015-07-18T12:44:28Z 196.73 2015-07-18T12:44:29Z 195.77 2015-07-18T12:44:30Z 194.32 2015-07-18T12:44:31Z 193.36 2015-07-18T12:44:32Z 192.88 2015-07-18T12:44:33Z 191.92 2015-07-18T12:44:34Z 191.44 2015-07-18T12:44:35Z 191.44 2015-07-18T12:44:36Z 190.96 2015-07-18T12:44:37Z 190 2015-07-18T12:44:40Z 189.52 2015-07-18T12:44:41Z 188.56 2015-07-18T12:44:42Z 188.08 2015-07-18T12:44:43Z 188.08 2015-07-18T12:44:44Z 187.11 2015-07-18T12:44:45Z 187.11 2015-07-18T12:44:47Z 192.88 2015-07-18T12:44:54Z 194.32 2015-07-18T12:44:56Z 193.84 2015-07-18T12:44:57Z 193.36 2015-07-18T12:44:59Z 193.36 2015-07-18T12:45:00Z 193.36 2015-07-18T12:45:01Z 192.88 2015-07-18T12:45:02Z 191.92 2015-07-18T12:45:03Z 191.92 2015-07-18T12:45:04Z 191.44 2015-07-18T12:45:05Z 191.92 2015-07-18T12:45:16Z 188.56 2015-07-18T12:45:29Z 185.19 2015-07-18T12:45:40Z 190 2015-07-18T12:45:48Z 196.25 2015-07-18T12:46:02Z 197.21 2015-07-18T12:46:10Z 196.73 2015-07-18T12:46:12Z 196.73 2015-07-18T12:46:13Z 196.73 2015-07-18T12:46:14Z 196.25 2015-07-18T12:46:15Z 196.25 2015-07-18T12:46:16Z 196.25 2015-07-18T12:46:17Z 198.17 2015-07-18T12:46:24Z 199.13 2015-07-18T12:46:34Z 199.13 2015-07-18T12:46:40Z 199.13 2015-07-18T12:46:46Z 201.53 2015-07-18T12:46:55Z 202.01 2015-07-18T12:47:03Z 202.01 2015-07-18T12:47:11Z 202.01 2015-07-18T12:47:12Z 202.01 2015-07-18T12:47:13Z 202.01 2015-07-18T12:47:14Z 201.05 2015-07-18T12:47:15Z 201.05 2015-07-18T12:47:16Z 201.05 2015-07-18T12:47:17Z 201.05 2015-07-18T12:47:18Z 201.05 2015-07-18T12:47:19Z 201.53 2015-07-18T12:47:20Z 201.53 2015-07-18T12:47:21Z 202.01 2015-07-18T12:47:22Z 202.49 2015-07-18T12:47:23Z 204.9 2015-07-18T12:47:28Z 205.86 2015-07-18T12:47:29Z 206.82 2015-07-18T12:47:30Z 209.22 2015-07-18T12:47:32Z 209.22 2015-07-18T12:47:33Z 211.15 2015-07-18T12:47:34Z 212.11 2015-07-18T12:47:35Z 214.03 2015-07-18T12:47:36Z 214.99 2015-07-18T12:47:37Z 215.95 2015-07-18T12:47:38Z 216.91 2015-07-18T12:47:39Z 218.36 2015-07-18T12:47:40Z 218.84 2015-07-18T12:47:41Z 219.8 2015-07-18T12:47:42Z 220.28 2015-07-18T12:47:43Z 220.76 2015-07-18T12:47:44Z 221.24 2015-07-18T12:47:45Z 221.72 2015-07-18T12:47:46Z 220.76 2015-07-18T12:47:47Z 220.76 2015-07-18T12:47:48Z 224.12 2015-07-18T12:47:49Z 226.05 2015-07-18T12:47:50Z 228.93 2015-07-18T12:47:51Z 235.18 2015-07-18T12:47:57Z 235.66 2015-07-18T12:47:58Z 235.66 2015-07-18T12:47:59Z 236.62 2015-07-18T12:48:00Z 237.58 2015-07-18T12:48:01Z 238.06 2015-07-18T12:48:02Z 238.54 2015-07-18T12:48:03Z 239.99 2015-07-18T12:48:04Z 240.95 2015-07-18T12:48:05Z 242.39 2015-07-18T12:48:06Z 249.6 2015-07-18T12:48:13Z 253.44 2015-07-18T12:48:16Z 255.37 2015-07-18T12:48:17Z 256.81 2015-07-18T12:48:18Z 258.25 2015-07-18T12:48:19Z 259.69 2015-07-18T12:48:20Z 261.14 2015-07-18T12:48:21Z 262.58 2015-07-18T12:48:22Z 263.06 2015-07-18T12:48:23Z 264.5 2015-07-18T12:48:24Z 265.46 2015-07-18T12:48:25Z 267.38 2015-07-18T12:48:26Z 268.35 2015-07-18T12:48:27Z 269.31 2015-07-18T12:48:28Z 282.77 2015-07-18T12:48:39Z 285.17 2015-07-18T12:48:43Z 286.13 2015-07-18T12:48:44Z 287.09 2015-07-18T12:48:45Z 287.09 2015-07-18T12:48:46Z 288.05 2015-07-18T12:48:47Z 293.82 2015-07-18T12:48:53Z 293.34 2015-07-18T12:48:54Z 293.82 2015-07-18T12:48:55Z 293.82 2015-07-18T12:48:56Z 293.34 2015-07-18T12:48:57Z 293.82 2015-07-18T12:48:58Z 294.78 2015-07-18T12:48:59Z 298.15 2015-07-18T12:49:04Z 298.63 2015-07-18T12:49:05Z 299.11 2015-07-18T12:49:06Z 303.43 2015-07-18T12:49:13Z 308.72 2015-07-18T12:49:21Z 314.97 2015-07-18T12:49:30Z 315.45 2015-07-18T12:49:31Z 315.93 2015-07-18T12:49:32Z 316.41 2015-07-18T12:49:33Z 316.41 2015-07-18T12:49:34Z 316.41 2015-07-18T12:49:35Z 316.41 2015-07-18T12:49:36Z 315.93 2015-07-18T12:49:37Z 315.93 2015-07-18T12:49:38Z 316.41 2015-07-18T12:49:39Z 316.41 2015-07-18T12:49:40Z 316.89 2015-07-18T12:49:41Z 316.89 2015-07-18T12:49:42Z 316.89 2015-07-18T12:49:43Z 316.89 2015-07-18T12:49:44Z 316.89 2015-07-18T12:49:45Z 316.89 2015-07-18T12:49:46Z 316.89 2015-07-18T12:49:47Z 316.89 2015-07-18T12:49:48Z 316.89 2015-07-18T12:49:49Z 316.89 2015-07-18T12:49:51Z 316.89 2015-07-18T12:49:52Z 316.89 2015-07-18T12:49:53Z 317.37 2015-07-18T12:49:54Z 317.85 2015-07-18T12:49:55Z 322.18 2015-07-18T12:50:02Z 322.66 2015-07-18T12:50:03Z 322.66 2015-07-18T12:50:04Z 323.62 2015-07-18T12:50:05Z 325.06 2015-07-18T12:50:06Z 326.5 2015-07-18T12:50:07Z 330.83 2015-07-18T12:50:11Z 331.31 2015-07-18T12:50:12Z 332.75 2015-07-18T12:50:13Z 333.71 2015-07-18T12:50:14Z 334.2 2015-07-18T12:50:15Z 334.2 2015-07-18T12:50:16Z 334.2 2015-07-18T12:50:17Z 334.68 2015-07-18T12:50:18Z 335.64 2015-07-18T12:50:19Z 342.37 2015-07-18T12:50:25Z 343.81 2015-07-18T12:50:26Z 345.25 2015-07-18T12:50:27Z 346.21 2015-07-18T12:50:28Z 346.69 2015-07-18T12:50:29Z 347.65 2015-07-18T12:50:30Z 348.62 2015-07-18T12:50:31Z 350.06 2015-07-18T12:50:32Z 351.5 2015-07-18T12:50:33Z 352.46 2015-07-18T12:50:34Z 354.86 2015-07-18T12:50:35Z 354.86 2015-07-18T12:50:36Z 356.31 2015-07-18T12:50:37Z 357.75 2015-07-18T12:50:38Z 359.67 2015-07-18T12:50:39Z 361.11 2015-07-18T12:50:40Z 378.42 2015-07-18T12:50:51Z 381.3 2015-07-18T12:50:54Z 381.78 2015-07-18T12:50:55Z 382.74 2015-07-18T12:50:56Z 385.15 2015-07-18T12:50:57Z 387.07 2015-07-18T12:50:58Z 391.87 2015-07-18T12:51:02Z 391.87 2015-07-18T12:51:03Z 392.84 2015-07-18T12:51:04Z 394.28 2015-07-18T12:51:05Z 395.24 2015-07-18T12:51:06Z 408.22 2015-07-18T12:51:14Z 409.66 2015-07-18T12:51:15Z 411.58 2015-07-18T12:51:16Z 413.5 2015-07-18T12:51:17Z 415.43 2015-07-18T12:51:18Z 417.35 2015-07-18T12:51:19Z 418.79 2015-07-18T12:51:20Z 420.23 2015-07-18T12:51:21Z 420.71 2015-07-18T12:51:22Z 422.64 2015-07-18T12:51:23Z 425.04 2015-07-18T12:51:24Z 426.48 2015-07-18T12:51:25Z 431.77 2015-07-18T12:51:29Z 433.21 2015-07-18T12:51:30Z 445.23 2015-07-18T12:51:38Z 461.09 2015-07-18T12:51:48Z 471.66 2015-07-18T12:51:55Z 475.51 2015-07-18T12:51:58Z 476.95 2015-07-18T12:51:59Z 479.35 2015-07-18T12:52:01Z 480.8 2015-07-18T12:52:02Z 488.01 2015-07-18T12:52:07Z 488.97 2015-07-18T12:52:08Z 489.93 2015-07-18T12:52:09Z 493.77 2015-07-18T12:52:11Z 494.26 2015-07-18T12:52:12Z 495.7 2015-07-18T12:52:13Z 496.66 2015-07-18T12:52:15Z 498.1 2015-07-18T12:52:16Z 499.54 2015-07-18T12:52:17Z 500.98 2015-07-18T12:52:18Z 501.46 2015-07-18T12:52:19Z 502.91 2015-07-18T12:52:20Z 508.67 2015-07-18T12:52:25Z 509.64 2015-07-18T12:52:26Z 510.6 2015-07-18T12:52:27Z 511.56 2015-07-18T12:52:28Z 513 2015-07-18T12:52:29Z 514.44 2015-07-18T12:52:30Z 514.44 2015-07-18T12:52:31Z 514.44 2015-07-18T12:52:32Z 515.4 2015-07-18T12:52:33Z 514.92 2015-07-18T12:52:34Z 516.37 2015-07-18T12:52:35Z 517.33 2015-07-18T12:52:36Z 518.29 2015-07-18T12:52:37Z 519.73 2015-07-18T12:52:38Z 521.65 2015-07-18T12:52:39Z 523.58 2015-07-18T12:52:40Z 525.5 2015-07-18T12:52:41Z 544.72 2015-07-18T12:52:52Z 563.95 2015-07-18T12:53:01Z 585.58 2015-07-18T12:53:13Z 587.98 2015-07-18T12:53:17Z 587.98 2015-07-18T12:53:18Z 588.46 2015-07-18T12:53:19Z 588.46 2015-07-18T12:53:20Z 588.46 2015-07-18T12:53:21Z 588.95 2015-07-18T12:53:22Z 589.43 2015-07-18T12:53:25Z 589.43 2015-07-18T12:53:26Z 589.43 2015-07-18T12:53:32Z 588.46 2015-07-18T12:53:33Z 587.5 2015-07-18T12:53:34Z 575.97 2015-07-18T12:53:41Z 574.53 2015-07-18T12:53:42Z 570.2 2015-07-18T12:53:45Z 568.76 2015-07-18T12:53:46Z 567.8 2015-07-18T12:53:47Z 565.39 2015-07-18T12:53:48Z 563.47 2015-07-18T12:53:49Z 559.14 2015-07-18T12:53:51Z 557.22 2015-07-18T12:53:52Z 555.3 2015-07-18T12:53:53Z 541.84 2015-07-18T12:54:00Z 539.92 2015-07-18T12:54:01Z 537.99 2015-07-18T12:54:02Z 535.59 2015-07-18T12:54:03Z 534.15 2015-07-18T12:54:04Z 532.71 2015-07-18T12:54:05Z 526.46 2015-07-18T12:54:09Z 525.02 2015-07-18T12:54:10Z 522.61 2015-07-18T12:54:11Z 518.77 2015-07-18T12:54:13Z 516.85 2015-07-18T12:54:14Z 514.44 2015-07-18T12:54:15Z 512.52 2015-07-18T12:54:16Z 510.12 2015-07-18T12:54:17Z 508.19 2015-07-18T12:54:18Z 506.27 2015-07-18T12:54:19Z 502.43 2015-07-18T12:54:21Z 500.5 2015-07-18T12:54:22Z 498.1 2015-07-18T12:54:23Z 496.18 2015-07-18T12:54:24Z 494.74 2015-07-18T12:54:25Z 492.81 2015-07-18T12:54:26Z 491.37 2015-07-18T12:54:27Z 489.45 2015-07-18T12:54:28Z 488.01 2015-07-18T12:54:29Z 486.56 2015-07-18T12:54:30Z 485.12 2015-07-18T12:54:31Z 482.24 2015-07-18T12:54:32Z 479.84 2015-07-18T12:54:33Z 478.39 2015-07-18T12:54:34Z 477.91 2015-07-18T12:54:35Z 476.95 2015-07-18T12:54:36Z 476.47 2015-07-18T12:54:37Z 475.51 2015-07-18T12:54:38Z 475.03 2015-07-18T12:54:39Z 474.55 2015-07-18T12:54:40Z 472.14 2015-07-18T12:54:42Z 471.66 2015-07-18T12:54:43Z 470.7 2015-07-18T12:54:44Z 469.74 2015-07-18T12:54:45Z 469.74 2015-07-18T12:54:46Z 469.26 2015-07-18T12:54:47Z 468.3 2015-07-18T12:54:48Z 467.34 2015-07-18T12:54:49Z 465.42 2015-07-18T12:54:50Z 463.49 2015-07-18T12:54:51Z 462.53 2015-07-18T12:54:52Z 460.61 2015-07-18T12:54:53Z 459.65 2015-07-18T12:54:55Z 458.69 2015-07-18T12:54:56Z 456.76 2015-07-18T12:54:57Z 455.32 2015-07-18T12:54:58Z 456.28 2015-07-18T12:54:59Z 455.32 2015-07-18T12:55:00Z 453.88 2015-07-18T12:55:01Z 452.92 2015-07-18T12:55:02Z 451.96 2015-07-18T12:55:03Z 450.03 2015-07-18T12:55:04Z 448.11 2015-07-18T12:55:05Z 445.71 2015-07-18T12:55:09Z 444.75 2015-07-18T12:55:10Z 444.27 2015-07-18T12:55:11Z 442.82 2015-07-18T12:55:13Z 442.34 2015-07-18T12:55:14Z 441.38 2015-07-18T12:55:15Z 440.42 2015-07-18T12:55:16Z 441.38 2015-07-18T12:55:17Z 440.42 2015-07-18T12:55:18Z 438.98 2015-07-18T12:55:19Z 437.54 2015-07-18T12:55:20Z 435.13 2015-07-18T12:55:21Z 429.85 2015-07-18T12:55:26Z 429.37 2015-07-18T12:55:27Z 427.92 2015-07-18T12:55:28Z 427.44 2015-07-18T12:55:29Z 426.48 2015-07-18T12:55:30Z 425.52 2015-07-18T12:55:31Z 425.52 2015-07-18T12:55:32Z 424.08 2015-07-18T12:55:33Z 421.68 2015-07-18T12:55:36Z 420.71 2015-07-18T12:55:37Z 419.27 2015-07-18T12:55:38Z 417.35 2015-07-18T12:55:39Z 416.39 2015-07-18T12:55:40Z 415.91 2015-07-18T12:55:41Z 415.43 2015-07-18T12:55:42Z 414.47 2015-07-18T12:55:43Z 412.06 2015-07-18T12:55:44Z 403.41 2015-07-18T12:55:51Z 402.45 2015-07-18T12:55:52Z 401.01 2015-07-18T12:55:53Z 398.6 2015-07-18T12:55:56Z 396.68 2015-07-18T12:55:57Z 395.72 2015-07-18T12:55:58Z 388.99 2015-07-18T12:56:03Z 388.03 2015-07-18T12:56:04Z 388.51 2015-07-18T12:56:05Z 387.55 2015-07-18T12:56:07Z 387.07 2015-07-18T12:56:08Z 387.07 2015-07-18T12:56:09Z 385.15 2015-07-18T12:56:10Z 380.82 2015-07-18T12:56:12Z 378.9 2015-07-18T12:56:13Z 375.53 2015-07-18T12:56:14Z 374.09 2015-07-18T12:56:15Z 372.17 2015-07-18T12:56:16Z 370.73 2015-07-18T12:56:17Z 369.28 2015-07-18T12:56:18Z 367.36 2015-07-18T12:56:19Z 365.92 2015-07-18T12:56:20Z 364.48 2015-07-18T12:56:21Z 363.52 2015-07-18T12:56:22Z 362.55 2015-07-18T12:56:23Z 361.11 2015-07-18T12:56:24Z 362.07 2015-07-18T12:56:25Z 361.11 2015-07-18T12:56:26Z 356.79 2015-07-18T12:56:33Z 356.79 2015-07-18T12:56:35Z 356.31 2015-07-18T12:56:36Z 356.79 2015-07-18T12:56:37Z 356.31 2015-07-18T12:56:38Z 355.34 2015-07-18T12:56:39Z 354.86 2015-07-18T12:56:41Z 354.38 2015-07-18T12:56:42Z 346.21 2015-07-18T12:56:50Z 345.73 2015-07-18T12:56:51Z 345.25 2015-07-18T12:56:52Z 343.81 2015-07-18T12:56:54Z 343.33 2015-07-18T12:56:55Z 342.85 2015-07-18T12:56:56Z 342.37 2015-07-18T12:56:57Z 341.89 2015-07-18T12:56:58Z 344.77 2015-07-18T12:57:08Z 345.73 2015-07-18T12:57:11Z 345.73 2015-07-18T12:57:12Z 346.21 2015-07-18T12:57:13Z 345.73 2015-07-18T12:57:17Z 350.54 2015-07-18T12:57:20Z 351.98 2015-07-18T12:57:21Z 351.02 2015-07-18T12:57:22Z 350.06 2015-07-18T12:57:23Z 349.58 2015-07-18T12:57:24Z 348.62 2015-07-18T12:57:25Z 347.17 2015-07-18T12:57:26Z 337.08 2015-07-18T12:57:34Z 336.6 2015-07-18T12:57:35Z 336.12 2015-07-18T12:57:36Z 335.64 2015-07-18T12:57:37Z 335.16 2015-07-18T12:57:38Z 336.12 2015-07-18T12:57:39Z 340.44 2015-07-18T12:57:48Z 343.33 2015-07-18T12:57:50Z 367.84 2015-07-18T12:57:59Z 375.53 2015-07-18T12:58:07Z 374.57 2015-07-18T12:58:08Z 372.17 2015-07-18T12:58:10Z 370.73 2015-07-18T12:58:11Z 367.84 2015-07-18T12:58:12Z 361.11 2015-07-18T12:58:13Z 357.27 2015-07-18T12:58:14Z 355.34 2015-07-18T12:58:15Z 352.94 2015-07-18T12:58:16Z 350.54 2015-07-18T12:58:17Z 348.62 2015-07-18T12:58:18Z 346.69 2015-07-18T12:58:19Z 343.33 2015-07-18T12:58:21Z 341.89 2015-07-18T12:58:22Z 340.92 2015-07-18T12:58:23Z 335.64 2015-07-18T12:58:29Z 335.16 2015-07-18T12:58:30Z 334.68 2015-07-18T12:58:31Z 334.2 2015-07-18T12:58:32Z 333.71 2015-07-18T12:58:33Z 333.23 2015-07-18T12:58:34Z 333.23 2015-07-18T12:58:35Z 332.75 2015-07-18T12:58:36Z 331.79 2015-07-18T12:58:37Z 331.79 2015-07-18T12:58:38Z 330.35 2015-07-18T12:58:43Z 329.87 2015-07-18T12:58:52Z 326.99 2015-07-18T12:59:02Z 324.58 2015-07-18T12:59:10Z 326.5 2015-07-18T12:59:15Z 326.02 2015-07-18T12:59:16Z 326.99 2015-07-18T12:59:17Z 327.95 2015-07-18T12:59:18Z 328.43 2015-07-18T12:59:19Z 328.91 2015-07-18T12:59:20Z 329.39 2015-07-18T12:59:21Z 332.27 2015-07-18T12:59:24Z 332.75 2015-07-18T12:59:25Z 333.71 2015-07-18T12:59:26Z 334.2 2015-07-18T12:59:27Z 334.68 2015-07-18T12:59:28Z 335.16 2015-07-18T12:59:29Z 336.12 2015-07-18T12:59:30Z 338.04 2015-07-18T12:59:41Z 337.56 2015-07-18T12:59:43Z 338.04 2015-07-18T12:59:44Z 338.04 2015-07-18T12:59:45Z 336.12 2015-07-18T12:59:53Z 340.92 2015-07-18T13:00:01Z 341.41 2015-07-18T13:00:02Z 341.41 2015-07-18T13:00:03Z 341.89 2015-07-18T13:00:04Z 341.89 2015-07-18T13:00:05Z 344.29 2015-07-18T13:00:12Z 344.29 2015-07-18T13:00:13Z 346.21 2015-07-18T13:00:15Z 346.69 2015-07-18T13:00:16Z 348.13 2015-07-18T13:00:19Z 348.62 2015-07-18T13:00:20Z 349.58 2015-07-18T13:00:21Z 350.06 2015-07-18T13:00:22Z 350.54 2015-07-18T13:00:23Z 351.5 2015-07-18T13:00:24Z 351.98 2015-07-18T13:00:25Z 352.46 2015-07-18T13:00:26Z 353.42 2015-07-18T13:00:27Z 353.9 2015-07-18T13:00:28Z 355.34 2015-07-18T13:00:31Z 355.34 2015-07-18T13:00:32Z 358.23 2015-07-18T13:00:37Z 358.71 2015-07-18T13:00:38Z 358.71 2015-07-18T13:00:39Z 359.67 2015-07-18T13:00:40Z 360.63 2015-07-18T13:00:41Z 361.11 2015-07-18T13:00:42Z 361.11 2015-07-18T13:00:43Z 361.59 2015-07-18T13:00:44Z 362.07 2015-07-18T13:00:45Z 364.96 2015-07-18T13:00:46Z 364.96 2015-07-18T13:00:47Z 365.44 2015-07-18T13:00:48Z 365.92 2015-07-18T13:00:49Z 366.4 2015-07-18T13:00:50Z 366.88 2015-07-18T13:00:51Z 366.88 2015-07-18T13:00:52Z 367.36 2015-07-18T13:00:54Z 368.32 2015-07-18T13:00:55Z 369.28 2015-07-18T13:00:56Z 369.76 2015-07-18T13:00:57Z 371.21 2015-07-18T13:00:58Z 370.24 2015-07-18T13:00:59Z 370.24 2015-07-18T13:01:00Z 373.61 2015-07-18T13:01:01Z 374.57 2015-07-18T13:01:02Z 374.57 2015-07-18T13:01:03Z 373.13 2015-07-18T13:01:04Z 371.21 2015-07-18T13:01:08Z 370.73 2015-07-18T13:01:09Z 370.24 2015-07-18T13:01:10Z 370.24 2015-07-18T13:01:11Z 370.24 2015-07-18T13:01:12Z 369.76 2015-07-18T13:01:13Z 367.84 2015-07-18T13:01:14Z 367.84 2015-07-18T13:01:15Z 366.4 2015-07-18T13:01:16Z 365.92 2015-07-18T13:01:17Z 365.92 2015-07-18T13:01:18Z 364 2015-07-18T13:01:21Z 363.52 2015-07-18T13:01:22Z 363.52 2015-07-18T13:01:23Z 363.52 2015-07-18T13:01:24Z 364 2015-07-18T13:01:25Z 364 2015-07-18T13:01:26Z 364.96 2015-07-18T13:01:27Z 365.92 2015-07-18T13:01:28Z 366.4 2015-07-18T13:01:29Z 366.88 2015-07-18T13:01:30Z 367.36 2015-07-18T13:01:31Z 367.84 2015-07-18T13:01:32Z 368.8 2015-07-18T13:01:33Z 369.28 2015-07-18T13:01:34Z 369.28 2015-07-18T13:01:35Z 368.8 2015-07-18T13:01:40Z 368.32 2015-07-18T13:01:41Z 368.32 2015-07-18T13:01:42Z 368.32 2015-07-18T13:01:43Z 368.8 2015-07-18T13:01:44Z 369.28 2015-07-18T13:01:45Z 370.24 2015-07-18T13:01:46Z 373.61 2015-07-18T13:01:49Z 375.05 2015-07-18T13:01:50Z 386.59 2015-07-18T13:01:58Z 388.51 2015-07-18T13:01:59Z 389.95 2015-07-18T13:02:00Z 391.39 2015-07-18T13:02:01Z 392.84 2015-07-18T13:02:02Z 394.28 2015-07-18T13:02:03Z 396.2 2015-07-18T13:02:04Z 398.12 2015-07-18T13:02:05Z 400.05 2015-07-18T13:02:06Z 401.49 2015-07-18T13:02:07Z 403.41 2015-07-18T13:02:08Z 405.33 2015-07-18T13:02:09Z 407.26 2015-07-18T13:02:10Z 416.39 2015-07-18T13:02:15Z 418.31 2015-07-18T13:02:16Z 419.75 2015-07-18T13:02:17Z 421.68 2015-07-18T13:02:18Z 423.6 2015-07-18T13:02:19Z 425.04 2015-07-18T13:02:20Z 426.48 2015-07-18T13:02:21Z 428.4 2015-07-18T13:02:22Z 430.33 2015-07-18T13:02:23Z 431.77 2015-07-18T13:02:24Z 434.17 2015-07-18T13:02:25Z 434.65 2015-07-18T13:02:26Z 436.1 2015-07-18T13:02:27Z 438.02 2015-07-18T13:02:28Z 439.94 2015-07-18T13:02:29Z 441.38 2015-07-18T13:02:30Z 443.31 2015-07-18T13:02:31Z 444.27 2015-07-18T13:02:32Z 444.75 2015-07-18T13:02:33Z 445.71 2015-07-18T13:02:34Z 446.19 2015-07-18T13:02:35Z 446.67 2015-07-18T13:02:36Z 448.11 2015-07-18T13:02:37Z 449.07 2015-07-18T13:02:38Z 449.07 2015-07-18T13:02:39Z 449.07 2015-07-18T13:02:40Z 448.59 2015-07-18T13:02:41Z 449.55 2015-07-18T13:02:42Z 450.52 2015-07-18T13:02:43Z 451.48 2015-07-18T13:02:44Z 452.92 2015-07-18T13:02:45Z 453.4 2015-07-18T13:02:46Z 453.88 2015-07-18T13:02:47Z 454.84 2015-07-18T13:02:48Z 455.8 2015-07-18T13:02:49Z 457.72 2015-07-18T13:02:50Z 459.17 2015-07-18T13:02:51Z 459.65 2015-07-18T13:02:52Z 461.09 2015-07-18T13:02:53Z 462.05 2015-07-18T13:02:54Z 462.53 2015-07-18T13:02:55Z 464.45 2015-07-18T13:02:56Z 465.42 2015-07-18T13:02:57Z 468.78 2015-07-18T13:02:59Z 470.22 2015-07-18T13:03:00Z 471.66 2015-07-18T13:03:01Z 473.11 2015-07-18T13:03:02Z 473.59 2015-07-18T13:03:03Z 474.07 2015-07-18T13:03:04Z 475.03 2015-07-18T13:03:05Z 475.99 2015-07-18T13:03:06Z 477.43 2015-07-18T13:03:07Z 477.91 2015-07-18T13:03:08Z 478.87 2015-07-18T13:03:09Z 480.32 2015-07-18T13:03:10Z 481.76 2015-07-18T13:03:11Z 481.76 2015-07-18T13:03:12Z 481.76 2015-07-18T13:03:13Z 482.72 2015-07-18T13:03:14Z 483.68 2015-07-18T13:03:15Z 483.68 2015-07-18T13:03:16Z 485.12 2015-07-18T13:03:18Z 486.56 2015-07-18T13:03:19Z 487.53 2015-07-18T13:03:20Z 488.01 2015-07-18T13:03:21Z 488.01 2015-07-18T13:03:22Z 490.41 2015-07-18T13:03:23Z 489.93 2015-07-18T13:03:24Z 490.89 2015-07-18T13:03:25Z 491.37 2015-07-18T13:03:26Z 492.81 2015-07-18T13:03:27Z 496.66 2015-07-18T13:03:29Z 504.83 2015-07-18T13:03:33Z 506.75 2015-07-18T13:03:34Z 510.12 2015-07-18T13:03:37Z 511.56 2015-07-18T13:03:38Z 512.52 2015-07-18T13:03:39Z 514.44 2015-07-18T13:03:40Z 515.88 2015-07-18T13:03:41Z 517.81 2015-07-18T13:03:42Z 518.29 2015-07-18T13:03:43Z 518.77 2015-07-18T13:03:44Z 520.21 2015-07-18T13:03:45Z 522.13 2015-07-18T13:03:46Z 524.06 2015-07-18T13:03:47Z 525.02 2015-07-18T13:03:48Z 527.42 2015-07-18T13:03:49Z 528.38 2015-07-18T13:03:50Z 530.3 2015-07-18T13:03:51Z 531.27 2015-07-18T13:03:52Z 532.71 2015-07-18T13:03:53Z 534.63 2015-07-18T13:03:54Z 536.07 2015-07-18T13:03:55Z 537.51 2015-07-18T13:03:56Z 540.4 2015-07-18T13:03:58Z 541.84 2015-07-18T13:03:59Z 543.28 2015-07-18T13:04:00Z 544.72 2015-07-18T13:04:01Z 545.69 2015-07-18T13:04:02Z 547.61 2015-07-18T13:04:03Z 549.05 2015-07-18T13:04:04Z 550.97 2015-07-18T13:04:05Z 552.41 2015-07-18T13:04:06Z 553.86 2015-07-18T13:04:07Z 555.3 2015-07-18T13:04:08Z 557.22 2015-07-18T13:04:09Z 559.14 2015-07-18T13:04:10Z 560.59 2015-07-18T13:04:11Z 562.99 2015-07-18T13:04:12Z 563.95 2015-07-18T13:04:13Z 565.39 2015-07-18T13:04:14Z 567.8 2015-07-18T13:04:15Z 568.28 2015-07-18T13:04:16Z 570.68 2015-07-18T13:04:17Z 572.12 2015-07-18T13:04:18Z 574.53 2015-07-18T13:04:19Z 577.41 2015-07-18T13:04:20Z 579.33 2015-07-18T13:04:21Z 577.89 2015-07-18T13:04:22Z 579.33 2015-07-18T13:04:23Z 579.33 2015-07-18T13:04:24Z 580.77 2015-07-18T13:04:25Z 583.18 2015-07-18T13:04:26Z 584.62 2015-07-18T13:04:27Z 584.62 2015-07-18T13:04:28Z 584.14 2015-07-18T13:04:29Z 584.14 2015-07-18T13:04:30Z 584.62 2015-07-18T13:04:31Z 585.58 2015-07-18T13:04:32Z 586.54 2015-07-18T13:04:33Z 587.98 2015-07-18T13:04:36Z 589.43 2015-07-18T13:04:37Z 589.91 2015-07-18T13:04:38Z 590.39 2015-07-18T13:04:39Z 590.87 2015-07-18T13:04:40Z 592.79 2015-07-18T13:04:42Z 594.23 2015-07-18T13:04:43Z 594.71 2015-07-18T13:04:44Z 594.71 2015-07-18T13:04:45Z 595.67 2015-07-18T13:04:46Z 596.15 2015-07-18T13:04:47Z 596.64 2015-07-18T13:04:48Z 597.6 2015-07-18T13:04:49Z 597.12 2015-07-18T13:04:50Z 599.52 2015-07-18T13:04:51Z 600.96 2015-07-18T13:04:52Z 601.92 2015-07-18T13:04:53Z 602.4 2015-07-18T13:04:54Z 602.88 2015-07-18T13:04:56Z 604.33 2015-07-18T13:04:57Z 609.61 2015-07-18T13:04:58Z 610.09 2015-07-18T13:04:59Z 609.13 2015-07-18T13:05:00Z 607.69 2015-07-18T13:05:01Z 607.21 2015-07-18T13:05:02Z 608.17 2015-07-18T13:05:03Z 609.13 2015-07-18T13:05:04Z 609.13 2015-07-18T13:05:05Z 607.69 2015-07-18T13:05:06Z 608.17 2015-07-18T13:05:07Z 609.13 2015-07-18T13:05:08Z 609.61 2015-07-18T13:05:09Z 611.06 2015-07-18T13:05:10Z 612.02 2015-07-18T13:05:11Z 612.98 2015-07-18T13:05:12Z 613.46 2015-07-18T13:05:13Z 613.46 2015-07-18T13:05:14Z 613.94 2015-07-18T13:05:15Z 613.94 2015-07-18T13:05:16Z 615.86 2015-07-18T13:05:17Z 615.86 2015-07-18T13:05:18Z 615.86 2015-07-18T13:05:19Z 615.86 2015-07-18T13:05:20Z 615.86 2015-07-18T13:05:21Z 615.38 2015-07-18T13:05:22Z 615.86 2015-07-18T13:05:23Z 615.86 2015-07-18T13:05:24Z 617.3 2015-07-18T13:05:27Z 617.78 2015-07-18T13:05:28Z 618.26 2015-07-18T13:05:29Z 618.75 2015-07-18T13:05:30Z 619.23 2015-07-18T13:05:31Z 619.71 2015-07-18T13:05:32Z 621.15 2015-07-18T13:05:40Z 621.15 2015-07-18T13:05:43Z 621.15 2015-07-18T13:05:44Z 621.15 2015-07-18T13:05:45Z 621.15 2015-07-18T13:05:46Z 620.67 2015-07-18T13:05:47Z 620.67 2015-07-18T13:05:48Z 621.15 2015-07-18T13:05:49Z 621.15 2015-07-18T13:05:50Z 621.63 2015-07-18T13:05:51Z 622.11 2015-07-18T13:05:52Z 622.11 2015-07-18T13:05:53Z 621.63 2015-07-18T13:05:54Z 622.11 2015-07-18T13:05:55Z 622.59 2015-07-18T13:05:56Z 623.07 2015-07-18T13:05:57Z 623.55 2015-07-18T13:05:58Z 623.55 2015-07-18T13:05:59Z 624.03 2015-07-18T13:06:00Z 624.03 2015-07-18T13:06:01Z 624.03 2015-07-18T13:06:02Z 624.51 2015-07-18T13:06:03Z 624.51 2015-07-18T13:06:04Z 624.99 2015-07-18T13:06:05Z 625.47 2015-07-18T13:06:13Z 628.84 2015-07-18T13:06:22Z 629.8 2015-07-18T13:06:23Z 631.72 2015-07-18T13:06:26Z 632.2 2015-07-18T13:06:27Z 633.17 2015-07-18T13:06:28Z 634.13 2015-07-18T13:06:29Z 635.09 2015-07-18T13:06:30Z 636.53 2015-07-18T13:06:32Z 641.82 2015-07-18T13:06:37Z 645.66 2015-07-18T13:06:40Z 646.62 2015-07-18T13:06:41Z 648.07 2015-07-18T13:06:42Z 656.72 2015-07-18T13:06:50Z 658.16 2015-07-18T13:06:51Z 659.6 2015-07-18T13:06:52Z 660.56 2015-07-18T13:06:53Z 662.01 2015-07-18T13:06:54Z 663.45 2015-07-18T13:06:55Z 667.29 2015-07-18T13:06:58Z 668.25 2015-07-18T13:06:59Z 670.18 2015-07-18T13:07:00Z 671.14 2015-07-18T13:07:01Z 672.58 2015-07-18T13:07:02Z 674.02 2015-07-18T13:07:03Z 674.98 2015-07-18T13:07:04Z 675.46 2015-07-18T13:07:05Z 675.94 2015-07-18T13:07:06Z 676.42 2015-07-18T13:07:07Z 677.87 2015-07-18T13:07:08Z 678.83 2015-07-18T13:07:10Z 680.75 2015-07-18T13:07:12Z 686.04 2015-07-18T13:07:14Z 687 2015-07-18T13:07:15Z 686.04 2015-07-18T13:07:16Z 686.52 2015-07-18T13:07:17Z 688.44 2015-07-18T13:07:18Z 689.4 2015-07-18T13:07:19Z 689.4 2015-07-18T13:07:20Z 689.88 2015-07-18T13:07:21Z 696.13 2015-07-18T13:07:26Z 697.57 2015-07-18T13:07:27Z 699.02 2015-07-18T13:07:28Z 699.98 2015-07-18T13:07:29Z 701.9 2015-07-18T13:07:30Z 702.86 2015-07-18T13:07:31Z 703.82 2015-07-18T13:07:32Z 704.78 2015-07-18T13:07:33Z 705.75 2015-07-18T13:07:34Z 706.71 2015-07-18T13:07:35Z 707.67 2015-07-18T13:07:36Z 708.15 2015-07-18T13:07:37Z 709.59 2015-07-18T13:07:38Z 711.51 2015-07-18T13:07:39Z 713.44 2015-07-18T13:07:40Z 718.72 2015-07-18T13:07:43Z 720.65 2015-07-18T13:07:44Z 722.09 2015-07-18T13:07:45Z 723.53 2015-07-18T13:07:46Z 724.97 2015-07-18T13:07:47Z 726.89 2015-07-18T13:07:48Z 728.82 2015-07-18T13:07:49Z 730.26 2015-07-18T13:07:50Z 736.51 2015-07-18T13:07:54Z 737.95 2015-07-18T13:07:55Z 738.91 2015-07-18T13:07:56Z 740.83 2015-07-18T13:07:57Z 742.28 2015-07-18T13:07:58Z 743.72 2015-07-18T13:07:59Z 745.64 2015-07-18T13:08:00Z 748.52 2015-07-18T13:08:02Z 749.97 2015-07-18T13:08:03Z 753.33 2015-07-18T13:08:05Z 754.77 2015-07-18T13:08:06Z 756.69 2015-07-18T13:08:07Z 758.14 2015-07-18T13:08:08Z 760.06 2015-07-18T13:08:09Z 761.98 2015-07-18T13:08:10Z 763.42 2015-07-18T13:08:11Z 771.6 2015-07-18T13:08:16Z 773.52 2015-07-18T13:08:17Z 775.92 2015-07-18T13:08:19Z 776.88 2015-07-18T13:08:20Z 779.29 2015-07-18T13:08:21Z 780.73 2015-07-18T13:08:22Z 782.17 2015-07-18T13:08:23Z 782.65 2015-07-18T13:08:24Z 783.61 2015-07-18T13:08:25Z 785.05 2015-07-18T13:08:26Z 786.5 2015-07-18T13:08:27Z 787.46 2015-07-18T13:08:28Z 788.9 2015-07-18T13:08:29Z 793.71 2015-07-18T13:08:33Z 795.15 2015-07-18T13:08:35Z 796.11 2015-07-18T13:08:36Z 797.07 2015-07-18T13:08:37Z 798.51 2015-07-18T13:08:38Z 799.47 2015-07-18T13:08:39Z 800.92 2015-07-18T13:08:40Z 801.88 2015-07-18T13:08:41Z 802.84 2015-07-18T13:08:42Z 803.32 2015-07-18T13:08:43Z 804.76 2015-07-18T13:08:44Z 805.72 2015-07-18T13:08:45Z 806.68 2015-07-18T13:08:46Z 812.93 2015-07-18T13:08:53Z 814.37 2015-07-18T13:08:55Z 814.85 2015-07-18T13:08:56Z 814.85 2015-07-18T13:08:57Z 814.37 2015-07-18T13:08:58Z 813.89 2015-07-18T13:08:59Z 813.41 2015-07-18T13:09:00Z 812.45 2015-07-18T13:09:01Z 811.97 2015-07-18T13:09:02Z 811.01 2015-07-18T13:09:03Z 811.01 2015-07-18T13:09:04Z 811.49 2015-07-18T13:09:05Z 811.01 2015-07-18T13:09:06Z 811.01 2015-07-18T13:09:07Z 810.53 2015-07-18T13:09:08Z 810.05 2015-07-18T13:09:09Z 810.05 2015-07-18T13:09:10Z 810.05 2015-07-18T13:09:11Z 810.05 2015-07-18T13:09:12Z 809.09 2015-07-18T13:09:13Z 810.53 2015-07-18T13:09:14Z 809.57 2015-07-18T13:09:15Z 809.57 2015-07-18T13:09:16Z 809.09 2015-07-18T13:09:17Z 809.09 2015-07-18T13:09:18Z 808.61 2015-07-18T13:09:19Z 808.13 2015-07-18T13:09:20Z 807.16 2015-07-18T13:09:21Z 807.16 2015-07-18T13:09:22Z 806.68 2015-07-18T13:09:23Z 806.2 2015-07-18T13:09:24Z 806.2 2015-07-18T13:09:25Z 807.16 2015-07-18T13:09:26Z 807.64 2015-07-18T13:09:27Z 806.2 2015-07-18T13:09:28Z 805.72 2015-07-18T13:09:29Z 804.76 2015-07-18T13:09:30Z 804.28 2015-07-18T13:09:31Z 804.76 2015-07-18T13:09:32Z 803.8 2015-07-18T13:09:34Z 803.32 2015-07-18T13:09:35Z 802.84 2015-07-18T13:09:36Z 803.32 2015-07-18T13:09:37Z 803.32 2015-07-18T13:09:38Z 801.88 2015-07-18T13:09:39Z 800.92 2015-07-18T13:09:40Z 801.4 2015-07-18T13:09:41Z 801.88 2015-07-18T13:09:42Z 801.88 2015-07-18T13:09:43Z 802.36 2015-07-18T13:09:44Z 802.36 2015-07-18T13:09:46Z 803.8 2015-07-18T13:09:47Z 804.76 2015-07-18T13:09:48Z 807.16 2015-07-18T13:09:52Z 808.61 2015-07-18T13:09:53Z 811.01 2015-07-18T13:09:54Z 812.45 2015-07-18T13:09:55Z 813.89 2015-07-18T13:09:56Z 818.7 2015-07-18T13:10:04Z 818.22 2015-07-18T13:10:05Z 820.14 2015-07-18T13:10:06Z 822.55 2015-07-18T13:10:08Z 823.03 2015-07-18T13:10:09Z 823.03 2015-07-18T13:10:10Z 823.51 2015-07-18T13:10:11Z 823.51 2015-07-18T13:10:12Z 827.35 2015-07-18T13:10:13Z 829.76 2015-07-18T13:10:14Z 829.76 2015-07-18T13:10:15Z 831.2 2015-07-18T13:10:16Z 835.52 2015-07-18T13:10:19Z 836.96 2015-07-18T13:10:20Z 837.45 2015-07-18T13:10:21Z 837.93 2015-07-18T13:10:22Z 839.85 2015-07-18T13:10:23Z 844.66 2015-07-18T13:10:27Z 845.62 2015-07-18T13:10:28Z 847.06 2015-07-18T13:10:29Z 856.67 2015-07-18T13:10:37Z 856.19 2015-07-18T13:10:38Z 856.67 2015-07-18T13:10:39Z 856.19 2015-07-18T13:10:40Z 860.04 2015-07-18T13:10:45Z 859.56 2015-07-18T13:10:46Z 861 2015-07-18T13:10:47Z 862.44 2015-07-18T13:10:48Z 862.92 2015-07-18T13:10:49Z 863.88 2015-07-18T13:10:50Z 863.4 2015-07-18T13:10:51Z 866.29 2015-07-18T13:10:52Z 869.17 2015-07-18T13:10:54Z 867.73 2015-07-18T13:10:55Z 866.77 2015-07-18T13:10:56Z 872.05 2015-07-18T13:11:03Z 879.26 2015-07-18T13:11:10Z 879.74 2015-07-18T13:11:11Z 880.71 2015-07-18T13:11:12Z 884.55 2015-07-18T13:11:16Z 885.03 2015-07-18T13:11:17Z 887.43 2015-07-18T13:11:25Z 887.91 2015-07-18T13:11:26Z 887.43 2015-07-18T13:11:27Z 888.4 2015-07-18T13:11:28Z 888.4 2015-07-18T13:11:29Z 887.91 2015-07-18T13:11:30Z 887.43 2015-07-18T13:11:31Z 886.95 2015-07-18T13:11:32Z 887.43 2015-07-18T13:11:35Z 887.91 2015-07-18T13:11:36Z 886.47 2015-07-18T13:11:44Z 887.43 2015-07-18T13:11:57Z 887.43 2015-07-18T13:11:59Z 886.95 2015-07-18T13:12:03Z 887.91 2015-07-18T13:12:12Z 887.43 2015-07-18T13:12:13Z 886.95 2015-07-18T13:12:14Z 886.47 2015-07-18T13:12:21Z 885.99 2015-07-18T13:12:22Z 883.11 2015-07-18T13:12:23Z 883.59 2015-07-18T13:12:24Z 884.55 2015-07-18T13:12:25Z 885.03 2015-07-18T13:12:26Z 885.03 2015-07-18T13:12:27Z 882.63 2015-07-18T13:12:28Z 881.19 2015-07-18T13:12:29Z 880.22 2015-07-18T13:12:30Z 878.78 2015-07-18T13:12:31Z 878.3 2015-07-18T13:12:32Z 877.34 2015-07-18T13:12:33Z 876.86 2015-07-18T13:12:34Z 876.38 2015-07-18T13:12:35Z 875.9 2015-07-18T13:12:36Z 876.38 2015-07-18T13:12:37Z 877.34 2015-07-18T13:12:38Z 877.82 2015-07-18T13:12:39Z 878.78 2015-07-18T13:12:40Z 880.71 2015-07-18T13:12:43Z 879.26 2015-07-18T13:12:44Z 877.82 2015-07-18T13:12:45Z 875.9 2015-07-18T13:12:46Z 874.94 2015-07-18T13:12:47Z 874.46 2015-07-18T13:12:48Z 874.94 2015-07-18T13:12:49Z 875.42 2015-07-18T13:12:50Z 874.94 2015-07-18T13:12:51Z 875.42 2015-07-18T13:12:52Z 877.34 2015-07-18T13:12:53Z 877.82 2015-07-18T13:12:54Z 879.26 2015-07-18T13:12:55Z 879.74 2015-07-18T13:12:56Z 880.22 2015-07-18T13:12:57Z 880.22 2015-07-18T13:12:58Z 880.22 2015-07-18T13:12:59Z 880.22 2015-07-18T13:13:00Z 880.71 2015-07-18T13:13:01Z 880.71 2015-07-18T13:13:02Z 881.19 2015-07-18T13:13:03Z 881.67 2015-07-18T13:13:04Z 882.15 2015-07-18T13:13:05Z 883.59 2015-07-18T13:13:06Z 884.07 2015-07-18T13:13:07Z 884.07 2015-07-18T13:13:08Z 885.03 2015-07-18T13:13:09Z 885.03 2015-07-18T13:13:10Z 885.51 2015-07-18T13:13:11Z 885.51 2015-07-18T13:13:12Z 885.51 2015-07-18T13:13:13Z 885.99 2015-07-18T13:13:14Z 887.91 2015-07-18T13:13:15Z 887.91 2015-07-18T13:13:16Z 889.84 2015-07-18T13:13:18Z 889.84 2015-07-18T13:13:19Z 889.36 2015-07-18T13:13:20Z 889.36 2015-07-18T13:13:21Z 886.47 2015-07-18T13:13:22Z 885.99 2015-07-18T13:13:23Z 885.03 2015-07-18T13:13:24Z 884.55 2015-07-18T13:13:25Z 884.55 2015-07-18T13:13:33Z 884.55 2015-07-18T13:13:34Z 884.55 2015-07-18T13:13:35Z 884.07 2015-07-18T13:13:36Z 883.59 2015-07-18T13:13:37Z 884.07 2015-07-18T13:13:38Z 884.55 2015-07-18T13:13:39Z 885.03 2015-07-18T13:13:40Z 885.51 2015-07-18T13:13:41Z 886.47 2015-07-18T13:13:42Z 886.95 2015-07-18T13:13:52Z 887.43 2015-07-18T13:13:59Z 889.36 2015-07-18T13:14:08Z 891.28 2015-07-18T13:14:15Z 889.36 2015-07-18T13:14:19Z 889.36 2015-07-18T13:14:20Z 888.88 2015-07-18T13:14:21Z 889.84 2015-07-18T13:14:26Z 889.84 2015-07-18T13:14:27Z 890.32 2015-07-18T13:14:28Z 890.32 2015-07-18T13:14:29Z 891.28 2015-07-18T13:14:30Z 892.72 2015-07-18T13:14:31Z 893.2 2015-07-18T13:14:32Z 893.2 2015-07-18T13:14:37Z 892.24 2015-07-18T13:14:38Z 891.28 2015-07-18T13:14:39Z 891.28 2015-07-18T13:14:40Z 891.76 2015-07-18T13:14:41Z 892.24 2015-07-18T13:14:42Z 892.72 2015-07-18T13:14:43Z 893.2 2015-07-18T13:14:44Z 893.2 2015-07-18T13:14:45Z 893.2 2015-07-18T13:14:46Z 893.68 2015-07-18T13:14:47Z 894.16 2015-07-18T13:14:48Z 894.64 2015-07-18T13:14:49Z 895.12 2015-07-18T13:14:50Z 895.61 2015-07-18T13:14:51Z 895.61 2015-07-18T13:14:52Z 895.61 2015-07-18T13:14:53Z 896.57 2015-07-18T13:14:58Z 896.57 2015-07-18T13:14:59Z 896.57 2015-07-18T13:15:00Z 897.05 2015-07-18T13:15:01Z 897.53 2015-07-18T13:15:02Z 898.01 2015-07-18T13:15:03Z 898.97 2015-07-18T13:15:04Z 899.45 2015-07-18T13:15:05Z 899.93 2015-07-18T13:15:06Z 900.89 2015-07-18T13:15:16Z 903.3 2015-07-18T13:15:25Z 903.78 2015-07-18T13:15:28Z 903.78 2015-07-18T13:15:29Z 904.26 2015-07-18T13:15:30Z 904.74 2015-07-18T13:15:32Z 904.74 2015-07-18T13:15:33Z 904.74 2015-07-18T13:15:34Z 904.74 2015-07-18T13:15:35Z 905.7 2015-07-18T13:15:36Z 907.14 2015-07-18T13:15:37Z 907.14 2015-07-18T13:15:38Z 907.14 2015-07-18T13:15:39Z 906.18 2015-07-18T13:15:40Z 906.18 2015-07-18T13:15:41Z 906.18 2015-07-18T13:15:42Z 906.18 2015-07-18T13:15:43Z 905.7 2015-07-18T13:15:44Z 905.22 2015-07-18T13:15:45Z 904.74 2015-07-18T13:15:46Z 904.74 2015-07-18T13:15:47Z 904.74 2015-07-18T13:15:48Z 904.26 2015-07-18T13:15:49Z 904.26 2015-07-18T13:15:50Z 904.74 2015-07-18T13:15:51Z 905.22 2015-07-18T13:15:52Z 905.7 2015-07-18T13:15:53Z 905.7 2015-07-18T13:15:54Z 906.18 2015-07-18T13:15:55Z 906.18 2015-07-18T13:15:56Z 906.18 2015-07-18T13:15:57Z 907.14 2015-07-18T13:15:58Z 907.62 2015-07-18T13:16:03Z 908.1 2015-07-18T13:16:04Z 908.1 2015-07-18T13:16:05Z 908.58 2015-07-18T13:16:06Z 908.58 2015-07-18T13:16:07Z 908.58 2015-07-18T13:16:08Z 907.62 2015-07-18T13:16:16Z 907.62 2015-07-18T13:16:17Z 907.62 2015-07-18T13:16:18Z 907.62 2015-07-18T13:16:19Z 907.62 2015-07-18T13:16:20Z 906.66 2015-07-18T13:16:21Z 906.18 2015-07-18T13:16:22Z 905.7 2015-07-18T13:16:23Z 904.74 2015-07-18T13:16:24Z 903.78 2015-07-18T13:16:25Z 903.3 2015-07-18T13:16:26Z 902.82 2015-07-18T13:16:27Z 899.93 2015-07-18T13:16:28Z 898.97 2015-07-18T13:16:29Z 898.49 2015-07-18T13:16:30Z 896.57 2015-07-18T13:16:31Z 895.12 2015-07-18T13:16:32Z 893.68 2015-07-18T13:16:33Z 893.68 2015-07-18T13:16:34Z 898.01 2015-07-18T13:16:35Z 895.61 2015-07-18T13:16:36Z 892.72 2015-07-18T13:16:37Z 893.2 2015-07-18T13:16:38Z 891.76 2015-07-18T13:16:39Z 891.28 2015-07-18T13:16:40Z 886.47 2015-07-18T13:16:43Z 885.03 2015-07-18T13:16:44Z 883.11 2015-07-18T13:16:45Z 881.19 2015-07-18T13:16:46Z 880.22 2015-07-18T13:16:47Z 878.78 2015-07-18T13:16:48Z 879.26 2015-07-18T13:16:49Z 878.78 2015-07-18T13:16:50Z 877.82 2015-07-18T13:16:51Z 877.82 2015-07-18T13:16:52Z 877.34 2015-07-18T13:16:53Z 876.38 2015-07-18T13:16:54Z 876.38 2015-07-18T13:16:55Z 876.38 2015-07-18T13:16:56Z 875.9 2015-07-18T13:16:57Z 876.86 2015-07-18T13:17:05Z 873.5 2015-07-18T13:17:12Z 873.01 2015-07-18T13:17:13Z 861.96 2015-07-18T13:17:22Z 857.15 2015-07-18T13:17:29Z 856.67 2015-07-18T13:17:31Z 855.71 2015-07-18T13:17:34Z 853.79 2015-07-18T13:17:36Z 852.35 2015-07-18T13:17:37Z 851.38 2015-07-18T13:17:38Z 849.94 2015-07-18T13:17:39Z 851.38 2015-07-18T13:17:40Z 850.42 2015-07-18T13:17:41Z 848.5 2015-07-18T13:17:42Z 847.54 2015-07-18T13:17:43Z 841.77 2015-07-18T13:17:47Z 841.29 2015-07-18T13:17:48Z 836.48 2015-07-18T13:17:52Z 835.04 2015-07-18T13:17:53Z 835.52 2015-07-18T13:17:54Z 835.52 2015-07-18T13:17:55Z 835.04 2015-07-18T13:17:56Z 835.52 2015-07-18T13:17:57Z 834.08 2015-07-18T13:17:58Z 834.56 2015-07-18T13:18:05Z 833.6 2015-07-18T13:18:06Z 831.68 2015-07-18T13:18:07Z 830.24 2015-07-18T13:18:08Z 829.27 2015-07-18T13:18:09Z 828.79 2015-07-18T13:18:10Z 826.87 2015-07-18T13:18:11Z 825.91 2015-07-18T13:18:12Z 823.03 2015-07-18T13:18:14Z 822.06 2015-07-18T13:18:15Z 822.55 2015-07-18T13:18:16Z 821.1 2015-07-18T13:18:19Z 820.62 2015-07-18T13:18:20Z 819.66 2015-07-18T13:18:21Z 819.66 2015-07-18T13:18:22Z 819.18 2015-07-18T13:18:23Z 815.82 2015-07-18T13:18:25Z 814.37 2015-07-18T13:18:26Z 812.45 2015-07-18T13:18:27Z 811.01 2015-07-18T13:18:28Z 810.53 2015-07-18T13:18:29Z 809.57 2015-07-18T13:18:31Z 807.16 2015-07-18T13:18:32Z 805.24 2015-07-18T13:18:33Z 802.84 2015-07-18T13:18:34Z 802.36 2015-07-18T13:18:35Z 801.88 2015-07-18T13:18:36Z 801.4 2015-07-18T13:18:42Z 799.47 2015-07-18T13:18:43Z 797.55 2015-07-18T13:18:44Z 795.63 2015-07-18T13:18:45Z 794.67 2015-07-18T13:18:46Z 795.15 2015-07-18T13:18:47Z 793.22 2015-07-18T13:18:48Z 791.3 2015-07-18T13:18:49Z 789.86 2015-07-18T13:18:50Z 788.9 2015-07-18T13:18:51Z 787.94 2015-07-18T13:18:52Z 787.94 2015-07-18T13:18:53Z 786.98 2015-07-18T13:18:54Z 786.5 2015-07-18T13:18:55Z 785.53 2015-07-18T13:18:56Z 785.05 2015-07-18T13:18:57Z 783.61 2015-07-18T13:18:58Z 782.65 2015-07-18T13:18:59Z 782.65 2015-07-18T13:19:00Z 781.69 2015-07-18T13:19:01Z 779.77 2015-07-18T13:19:03Z 779.77 2015-07-18T13:19:04Z 778.81 2015-07-18T13:19:05Z 777.84 2015-07-18T13:19:06Z 777.36 2015-07-18T13:19:07Z 777.36 2015-07-18T13:19:08Z 776.88 2015-07-18T13:19:09Z 775.92 2015-07-18T13:19:10Z 775.44 2015-07-18T13:19:11Z 774.96 2015-07-18T13:19:12Z 774.96 2015-07-18T13:19:13Z 774.48 2015-07-18T13:19:14Z 774 2015-07-18T13:19:15Z 773.04 2015-07-18T13:19:16Z 772.56 2015-07-18T13:19:17Z 772.56 2015-07-18T13:19:18Z 772.56 2015-07-18T13:19:19Z 772.08 2015-07-18T13:19:20Z 771.6 2015-07-18T13:19:21Z 771.11 2015-07-18T13:19:22Z 770.15 2015-07-18T13:19:24Z 769.19 2015-07-18T13:19:25Z 766.79 2015-07-18T13:19:28Z 765.83 2015-07-18T13:19:29Z 761.98 2015-07-18T13:19:32Z 761.02 2015-07-18T13:19:33Z 759.58 2015-07-18T13:19:34Z 757.18 2015-07-18T13:19:35Z 756.21 2015-07-18T13:19:36Z 754.77 2015-07-18T13:19:37Z 752.37 2015-07-18T13:19:38Z 750.45 2015-07-18T13:19:39Z 749.97 2015-07-18T13:19:40Z 749.49 2015-07-18T13:19:41Z 748.04 2015-07-18T13:19:42Z 746.12 2015-07-18T13:19:43Z 744.68 2015-07-18T13:19:44Z 743.72 2015-07-18T13:19:45Z 742.28 2015-07-18T13:19:46Z 741.31 2015-07-18T13:19:47Z 739.39 2015-07-18T13:19:48Z 737.47 2015-07-18T13:19:49Z 736.51 2015-07-18T13:19:50Z 735.55 2015-07-18T13:19:51Z 735.07 2015-07-18T13:19:52Z 733.62 2015-07-18T13:19:53Z 732.18 2015-07-18T13:19:54Z 731.22 2015-07-18T13:19:55Z 730.26 2015-07-18T13:19:56Z 729.3 2015-07-18T13:19:57Z 728.34 2015-07-18T13:19:58Z 727.86 2015-07-18T13:19:59Z 726.89 2015-07-18T13:20:00Z 725.93 2015-07-18T13:20:01Z 724.97 2015-07-18T13:20:02Z 724.49 2015-07-18T13:20:03Z 723.53 2015-07-18T13:20:04Z 723.05 2015-07-18T13:20:05Z 722.57 2015-07-18T13:20:06Z 722.09 2015-07-18T13:20:07Z 722.09 2015-07-18T13:20:08Z 721.61 2015-07-18T13:20:09Z 721.13 2015-07-18T13:20:10Z 720.16 2015-07-18T13:20:11Z 719.2 2015-07-18T13:20:12Z 718.24 2015-07-18T13:20:13Z 718.24 2015-07-18T13:20:14Z 718.72 2015-07-18T13:20:15Z 718.24 2015-07-18T13:20:16Z 711.51 2015-07-18T13:20:23Z 710.55 2015-07-18T13:20:24Z 709.59 2015-07-18T13:20:25Z 708.63 2015-07-18T13:20:26Z 707.67 2015-07-18T13:20:27Z 706.71 2015-07-18T13:20:28Z 700.46 2015-07-18T13:20:34Z 699.5 2015-07-18T13:20:35Z 699.02 2015-07-18T13:20:36Z 698.53 2015-07-18T13:20:37Z 695.65 2015-07-18T13:20:38Z 694.69 2015-07-18T13:20:39Z 693.73 2015-07-18T13:20:40Z 692.77 2015-07-18T13:20:41Z 691.81 2015-07-18T13:20:42Z 690.36 2015-07-18T13:20:43Z 688.92 2015-07-18T13:20:44Z 687.48 2015-07-18T13:20:45Z 687 2015-07-18T13:20:46Z 685.56 2015-07-18T13:20:47Z 675.94 2015-07-18T13:20:56Z 673.54 2015-07-18T13:20:58Z 672.58 2015-07-18T13:20:59Z 671.14 2015-07-18T13:21:00Z 670.66 2015-07-18T13:21:01Z 669.7 2015-07-18T13:21:02Z 668.73 2015-07-18T13:21:03Z 667.29 2015-07-18T13:21:04Z 666.33 2015-07-18T13:21:05Z 665.37 2015-07-18T13:21:06Z 664.41 2015-07-18T13:21:07Z 663.93 2015-07-18T13:21:08Z 662.97 2015-07-18T13:21:09Z 662.01 2015-07-18T13:21:10Z 662.01 2015-07-18T13:21:11Z 661.52 2015-07-18T13:21:12Z 661.04 2015-07-18T13:21:13Z 660.08 2015-07-18T13:21:14Z 658.64 2015-07-18T13:21:16Z 658.16 2015-07-18T13:21:17Z 657.68 2015-07-18T13:21:18Z 656.72 2015-07-18T13:21:19Z 656.72 2015-07-18T13:21:20Z 656.24 2015-07-18T13:21:21Z 654.31 2015-07-18T13:21:22Z 653.35 2015-07-18T13:21:23Z 652.87 2015-07-18T13:21:24Z 652.87 2015-07-18T13:21:25Z 652.39 2015-07-18T13:21:26Z 649.99 2015-07-18T13:21:30Z 649.03 2015-07-18T13:21:31Z 647.59 2015-07-18T13:21:32Z 646.62 2015-07-18T13:21:33Z 646.14 2015-07-18T13:21:34Z 645.18 2015-07-18T13:21:35Z 644.7 2015-07-18T13:21:36Z 643.26 2015-07-18T13:21:37Z 641.82 2015-07-18T13:21:39Z 640.38 2015-07-18T13:21:40Z 638.45 2015-07-18T13:21:42Z 637.49 2015-07-18T13:21:45Z 637.01 2015-07-18T13:21:47Z 636.53 2015-07-18T13:21:48Z 636.53 2015-07-18T13:21:49Z 635.57 2015-07-18T13:21:50Z 634.61 2015-07-18T13:21:51Z 633.65 2015-07-18T13:21:52Z 633.65 2015-07-18T13:21:53Z 632.68 2015-07-18T13:21:54Z 631.72 2015-07-18T13:21:55Z 631.24 2015-07-18T13:21:56Z 630.76 2015-07-18T13:21:57Z 629.8 2015-07-18T13:21:58Z 629.8 2015-07-18T13:21:59Z 629.32 2015-07-18T13:22:00Z 628.36 2015-07-18T13:22:01Z 626.44 2015-07-18T13:22:02Z 624.51 2015-07-18T13:22:03Z 622.59 2015-07-18T13:22:04Z 620.19 2015-07-18T13:22:05Z 619.71 2015-07-18T13:22:06Z 621.63 2015-07-18T13:22:07Z 621.63 2015-07-18T13:22:08Z 613.46 2015-07-18T13:22:17Z 611.54 2015-07-18T13:22:18Z 610.57 2015-07-18T13:22:19Z 609.61 2015-07-18T13:22:20Z 608.65 2015-07-18T13:22:21Z 607.21 2015-07-18T13:22:22Z 606.25 2015-07-18T13:22:23Z 605.29 2015-07-18T13:22:24Z 604.33 2015-07-18T13:22:25Z 603.36 2015-07-18T13:22:26Z 602.4 2015-07-18T13:22:27Z 594.23 2015-07-18T13:22:33Z 583.18 2015-07-18T13:22:40Z 581.73 2015-07-18T13:22:41Z 580.77 2015-07-18T13:22:42Z 579.33 2015-07-18T13:22:43Z 576.45 2015-07-18T13:22:44Z 574.53 2015-07-18T13:22:45Z 571.64 2015-07-18T13:22:48Z 571.16 2015-07-18T13:22:49Z 567.32 2015-07-18T13:22:54Z 566.35 2015-07-18T13:22:55Z 565.39 2015-07-18T13:22:56Z 564.43 2015-07-18T13:22:57Z 563.47 2015-07-18T13:22:58Z 562.51 2015-07-18T13:22:59Z 561.55 2015-07-18T13:23:00Z 559.14 2015-07-18T13:23:02Z 558.18 2015-07-18T13:23:03Z 556.74 2015-07-18T13:23:04Z 555.78 2015-07-18T13:23:05Z 554.34 2015-07-18T13:23:06Z 552.41 2015-07-18T13:23:07Z 551.45 2015-07-18T13:23:08Z 550.49 2015-07-18T13:23:09Z 549.53 2015-07-18T13:23:10Z 545.2 2015-07-18T13:23:14Z 544.24 2015-07-18T13:23:15Z 537.99 2015-07-18T13:23:21Z 536.55 2015-07-18T13:23:22Z 535.59 2015-07-18T13:23:23Z 531.27 2015-07-18T13:23:27Z 530.3 2015-07-18T13:23:28Z 529.82 2015-07-18T13:23:29Z 529.34 2015-07-18T13:23:30Z 529.34 2015-07-18T13:23:31Z 528.86 2015-07-18T13:23:32Z 528.38 2015-07-18T13:23:33Z 528.38 2015-07-18T13:23:34Z 522.61 2015-07-18T13:23:42Z 521.17 2015-07-18T13:23:43Z 519.73 2015-07-18T13:23:44Z 519.25 2015-07-18T13:23:45Z 519.25 2015-07-18T13:23:46Z 518.77 2015-07-18T13:23:47Z 517.33 2015-07-18T13:23:48Z 516.37 2015-07-18T13:23:49Z 515.4 2015-07-18T13:23:50Z 514.92 2015-07-18T13:23:51Z 514.44 2015-07-18T13:23:52Z 513.48 2015-07-18T13:23:53Z 508.19 2015-07-18T13:23:58Z 507.23 2015-07-18T13:23:59Z 507.23 2015-07-18T13:24:00Z 499.06 2015-07-18T13:24:08Z 497.62 2015-07-18T13:24:09Z 496.66 2015-07-18T13:24:10Z 495.7 2015-07-18T13:24:11Z 494.74 2015-07-18T13:24:12Z 493.77 2015-07-18T13:24:13Z 492.81 2015-07-18T13:24:14Z 487.05 2015-07-18T13:24:22Z 486.08 2015-07-18T13:24:23Z 485.12 2015-07-18T13:24:24Z 484.16 2015-07-18T13:24:25Z 483.68 2015-07-18T13:24:26Z 483.2 2015-07-18T13:24:27Z 482.72 2015-07-18T13:24:28Z 482.24 2015-07-18T13:24:29Z 481.76 2015-07-18T13:24:30Z 480.8 2015-07-18T13:24:31Z 476.47 2015-07-18T13:24:34Z 475.99 2015-07-18T13:24:35Z 473.59 2015-07-18T13:24:37Z 471.18 2015-07-18T13:24:38Z 471.66 2015-07-18T13:24:39Z 470.7 2015-07-18T13:24:40Z 469.26 2015-07-18T13:24:41Z 468.3 2015-07-18T13:24:42Z 468.78 2015-07-18T13:24:43Z 467.82 2015-07-18T13:24:44Z 467.34 2015-07-18T13:24:45Z 466.86 2015-07-18T13:24:46Z 465.9 2015-07-18T13:24:47Z 462.53 2015-07-18T13:24:54Z 461.57 2015-07-18T13:24:55Z 460.61 2015-07-18T13:24:56Z 459.65 2015-07-18T13:24:57Z 459.17 2015-07-18T13:24:58Z 458.69 2015-07-18T13:24:59Z 458.69 2015-07-18T13:25:00Z 458.69 2015-07-18T13:25:01Z 458.69 2015-07-18T13:25:02Z 457.72 2015-07-18T13:25:03Z 458.69 2015-07-18T13:25:04Z 458.21 2015-07-18T13:25:06Z 458.69 2015-07-18T13:25:07Z 460.13 2015-07-18T13:25:08Z 459.65 2015-07-18T13:25:09Z 459.17 2015-07-18T13:25:10Z 458.21 2015-07-18T13:25:11Z 456.76 2015-07-18T13:25:12Z 455.8 2015-07-18T13:25:13Z 456.28 2015-07-18T13:25:15Z 456.76 2015-07-18T13:25:16Z 456.28 2015-07-18T13:25:17Z 456.28 2015-07-18T13:25:18Z 456.28 2015-07-18T13:25:19Z 456.76 2015-07-18T13:25:21Z 456.28 2015-07-18T13:25:22Z 455.8 2015-07-18T13:25:23Z 455.8 2015-07-18T13:25:24Z 455.32 2015-07-18T13:25:25Z 454.36 2015-07-18T13:25:26Z 454.36 2015-07-18T13:25:27Z 454.36 2015-07-18T13:25:28Z 454.36 2015-07-18T13:25:29Z 454.36 2015-07-18T13:25:30Z 458.69 2015-07-18T13:25:37Z 461.57 2015-07-18T13:25:44Z 461.09 2015-07-18T13:25:45Z 461.09 2015-07-18T13:25:46Z 461.57 2015-07-18T13:25:47Z 462.05 2015-07-18T13:25:48Z 462.53 2015-07-18T13:25:50Z 463.01 2015-07-18T13:25:51Z 463.01 2015-07-18T13:25:52Z 463.01 2015-07-18T13:25:53Z 463.97 2015-07-18T13:25:54Z 463.97 2015-07-18T13:25:55Z 464.93 2015-07-18T13:25:58Z 464.93 2015-07-18T13:25:59Z 465.42 2015-07-18T13:26:00Z 464.93 2015-07-18T13:26:01Z 465.42 2015-07-18T13:26:02Z 465.42 2015-07-18T13:26:03Z 465.42 2015-07-18T13:26:04Z 464.93 2015-07-18T13:26:05Z 464.45 2015-07-18T13:26:06Z 464.93 2015-07-18T13:26:07Z 464.93 2015-07-18T13:26:08Z 465.42 2015-07-18T13:26:09Z 463.97 2015-07-18T13:26:15Z 464.45 2015-07-18T13:26:16Z 465.9 2015-07-18T13:26:17Z 464.93 2015-07-18T13:26:24Z 465.42 2015-07-18T13:26:25Z 467.34 2015-07-18T13:26:26Z 467.82 2015-07-18T13:26:27Z 471.66 2015-07-18T13:26:28Z 472.14 2015-07-18T13:26:29Z 473.59 2015-07-18T13:26:30Z 474.07 2015-07-18T13:26:31Z 474.07 2015-07-18T13:26:32Z 471.66 2015-07-18T13:26:39Z 470.7 2015-07-18T13:26:40Z 470.22 2015-07-18T13:26:41Z 469.26 2015-07-18T13:26:42Z 468.3 2015-07-18T13:26:43Z 467.34 2015-07-18T13:26:44Z 466.86 2015-07-18T13:26:45Z 466.38 2015-07-18T13:26:46Z 465.9 2015-07-18T13:26:47Z 465.42 2015-07-18T13:26:48Z 464.93 2015-07-18T13:26:49Z 463.97 2015-07-18T13:26:50Z 463.01 2015-07-18T13:26:51Z 462.53 2015-07-18T13:26:52Z 461.57 2015-07-18T13:26:53Z 461.57 2015-07-18T13:26:54Z 460.61 2015-07-18T13:26:55Z 461.09 2015-07-18T13:26:56Z 461.09 2015-07-18T13:26:57Z 461.09 2015-07-18T13:26:58Z 460.61 2015-07-18T13:26:59Z 460.13 2015-07-18T13:27:00Z 460.13 2015-07-18T13:27:01Z 460.61 2015-07-18T13:27:02Z 465.42 2015-07-18T13:27:12Z 463.97 2015-07-18T13:27:20Z 463.01 2015-07-18T13:27:21Z 462.53 2015-07-18T13:27:24Z 460.61 2015-07-18T13:27:32Z 460.61 2015-07-18T13:27:33Z 459.65 2015-07-18T13:27:42Z 458.69 2015-07-18T13:27:43Z 461.09 2015-07-18T13:27:57Z 462.05 2015-07-18T13:28:09Z 462.05 2015-07-18T13:28:24Z 458.21 2015-07-18T13:30:08Z 458.21 2015-07-18T13:30:16Z 460.61 2015-07-18T13:30:32Z 456.76 2015-07-18T13:30:45Z 451 2015-07-18T13:31:04Z 451.48 2015-07-18T13:31:08Z 451 2015-07-18T14:37:16Z 476.47 2015-07-18T14:37:57Z 475.99 2015-07-18T14:38:05Z 473.59 2015-07-18T14:38:10Z 470.7 2015-07-18T14:38:17Z 468.78 2015-07-18T14:38:19Z 465.9 2015-07-18T14:38:21Z 466.86 2015-07-18T14:38:35Z 461.57 2015-07-18T14:40:20Z 461.09 2015-07-18T14:40:32Z 461.09 2015-07-18T14:40:33Z 462.05 2015-07-18T14:40:37Z 463.97 2015-07-18T14:40:42Z 463.97 2015-07-18T14:40:43Z 464.45 2015-07-18T14:40:44Z 464.45 2015-07-18T14:40:45Z 464.45 2015-07-18T14:40:46Z 464.45 2015-07-18T14:40:47Z 464.45 2015-07-18T14:40:48Z 464.45 2015-07-18T14:40:56Z 465.42 2015-07-18T14:40:57Z 465.9 2015-07-18T14:40:58Z 465.42 2015-07-18T14:40:59Z 464.93 2015-07-18T14:41:00Z 464.93 2015-07-18T14:41:01Z 465.42 2015-07-18T14:41:02Z 466.38 2015-07-18T14:41:03Z 468.3 2015-07-18T14:41:09Z 467.82 2015-07-18T14:41:10Z 467.82 2015-07-18T14:41:11Z 466.86 2015-07-18T14:41:12Z 465.9 2015-07-18T14:41:13Z 467.34 2015-07-18T14:41:14Z 467.34 2015-07-18T14:41:16Z 466.38 2015-07-18T14:41:17Z 465.9 2015-07-18T14:41:18Z 465.9 2015-07-18T14:41:19Z 465.42 2015-07-18T14:41:20Z 464.93 2015-07-18T14:41:21Z 464.45 2015-07-18T14:41:22Z 463.97 2015-07-18T14:41:23Z 464.45 2015-07-18T14:41:24Z 464.45 2015-07-18T14:41:25Z 463.97 2015-07-18T14:41:26Z 463.49 2015-07-18T14:41:27Z 463.01 2015-07-18T14:41:28Z 463.01 2015-07-18T14:41:29Z 462.05 2015-07-18T14:41:31Z 461.57 2015-07-18T14:41:32Z 461.57 2015-07-18T14:41:33Z 461.09 2015-07-18T14:41:34Z 461.09 2015-07-18T14:41:35Z 461.09 2015-07-18T14:41:36Z 460.61 2015-07-18T14:41:37Z 459.17 2015-07-18T14:41:46Z 458.69 2015-07-18T14:41:52Z 459.17 2015-07-18T14:41:53Z 457.24 2015-07-18T14:41:58Z 457.24 2015-07-18T14:41:59Z 458.69 2015-07-18T14:42:00Z 458.69 2015-07-18T14:42:01Z 458.69 2015-07-18T14:42:02Z 458.69 2015-07-18T14:42:03Z 459.17 2015-07-18T14:42:11Z 459.65 2015-07-18T14:42:12Z 460.61 2015-07-18T14:42:13Z 461.57 2015-07-18T14:42:14Z 462.05 2015-07-18T14:42:15Z 463.97 2015-07-18T14:42:16Z 464.93 2015-07-18T14:42:17Z 468.3 2015-07-18T14:42:21Z 471.18 2015-07-18T14:42:25Z 471.18 2015-07-18T14:42:26Z 470.22 2015-07-18T14:42:34Z 463.49 2015-07-18T14:42:43Z 463.01 2015-07-18T14:42:44Z 462.05 2015-07-18T14:42:45Z 461.57 2015-07-18T14:42:46Z 461.57 2015-07-18T14:42:47Z 460.61 2015-07-18T14:42:53Z 460.13 2015-07-18T14:43:01Z 456.28 2015-07-18T14:43:13Z 456.28 2015-07-18T14:43:14Z 456.76 2015-07-18T14:43:15Z 456.76 2015-07-18T14:43:16Z 455.8 2015-07-18T14:43:23Z 455.8 2015-07-18T14:43:24Z 455.32 2015-07-18T14:43:25Z 454.84 2015-07-18T14:43:26Z 455.32 2015-07-18T14:43:27Z 455.32 2015-07-18T14:43:28Z 453.88 2015-07-18T14:43:30Z 452.92 2015-07-18T14:43:31Z 452.44 2015-07-18T14:43:32Z 451.96 2015-07-18T14:43:33Z 451.48 2015-07-18T14:43:34Z 450.52 2015-07-18T14:43:35Z 450.03 2015-07-18T14:43:36Z 448.59 2015-07-18T14:43:43Z 448.11 2015-07-18T14:43:51Z 447.63 2015-07-18T14:43:52Z 447.15 2015-07-18T14:43:53Z 447.15 2015-07-18T14:43:54Z 445.71 2015-07-18T14:44:00Z 445.71 2015-07-18T14:44:01Z 446.19 2015-07-18T14:44:08Z 446.67 2015-07-18T14:44:09Z 446.67 2015-07-18T14:44:10Z 447.63 2015-07-18T14:44:11Z 448.11 2015-07-18T14:44:12Z 448.59 2015-07-18T14:44:13Z 449.07 2015-07-18T14:44:14Z 450.03 2015-07-18T14:44:22Z 445.71 2015-07-18T14:44:34Z 447.63 2015-07-18T14:44:40Z 446.67 2015-07-18T14:44:46Z 446.67 2015-07-18T14:44:47Z 446.19 2015-07-18T14:44:48Z 444.75 2015-07-18T14:44:49Z 444.27 2015-07-18T14:44:50Z 444.27 2015-07-18T14:44:51Z 444.27 2015-07-18T14:44:52Z 444.27 2015-07-18T14:44:53Z 443.79 2015-07-18T14:44:58Z 443.31 2015-07-18T14:44:59Z 443.79 2015-07-18T14:45:00Z 442.34 2015-07-18T14:45:01Z 441.38 2015-07-18T14:45:02Z 440.9 2015-07-18T14:45:03Z 441.86 2015-07-18T14:45:04Z 441.86 2015-07-18T14:45:05Z 441.38 2015-07-18T14:45:06Z 442.34 2015-07-18T14:45:07Z 442.82 2015-07-18T14:45:08Z 440.9 2015-07-18T14:45:15Z 440.9 2015-07-18T14:45:16Z 440.42 2015-07-18T14:45:17Z 440.42 2015-07-18T14:45:21Z 440.9 2015-07-18T14:45:22Z 442.82 2015-07-18T14:45:28Z 442.34 2015-07-18T14:45:29Z 441.86 2015-07-18T14:45:30Z 440.9 2015-07-18T14:45:31Z 440.9 2015-07-18T14:45:32Z 440.42 2015-07-18T14:45:33Z 439.46 2015-07-18T14:45:34Z 438.5 2015-07-18T14:45:35Z 437.54 2015-07-18T14:45:37Z 436.1 2015-07-18T14:45:38Z 428.4 2015-07-18T14:45:46Z 424.08 2015-07-18T14:45:51Z 424.08 2015-07-18T14:45:52Z 424.08 2015-07-18T14:45:53Z 424.08 2015-07-18T14:45:54Z 423.6 2015-07-18T14:45:55Z 424.08 2015-07-18T14:45:56Z 424.08 2015-07-18T14:45:57Z 424.08 2015-07-18T14:45:58Z 424.56 2015-07-18T14:45:59Z 426.48 2015-07-18T14:46:06Z 426.48 2015-07-18T14:46:07Z 426.96 2015-07-18T14:46:08Z 426.96 2015-07-18T14:46:09Z 427.44 2015-07-18T14:46:13Z 426.96 2015-07-18T14:46:14Z 427.44 2015-07-18T14:46:15Z 427.44 2015-07-18T14:46:16Z 427.44 2015-07-18T14:46:17Z 427.92 2015-07-18T14:46:18Z 428.4 2015-07-18T14:46:19Z 429.85 2015-07-18T14:46:22Z 430.33 2015-07-18T14:46:23Z 431.77 2015-07-18T14:46:24Z 432.73 2015-07-18T14:46:25Z 434.17 2015-07-18T14:46:26Z 435.61 2015-07-18T14:46:27Z 436.1 2015-07-18T14:46:28Z 435.61 2015-07-18T14:46:29Z 436.58 2015-07-18T14:46:30Z 438.98 2015-07-18T14:46:31Z 440.9 2015-07-18T14:46:32Z 441.86 2015-07-18T14:46:33Z 442.82 2015-07-18T14:46:34Z 443.31 2015-07-18T14:46:35Z 449.55 2015-07-18T14:46:41Z 450.52 2015-07-18T14:46:42Z 455.8 2015-07-18T14:46:50Z 458.69 2015-07-18T14:46:58Z 455.32 2015-07-18T14:47:08Z 455.32 2015-07-18T14:47:12Z 455.32 2015-07-18T14:47:13Z 455.32 2015-07-18T14:47:14Z 454.84 2015-07-18T14:47:15Z 454.36 2015-07-18T14:47:16Z 450.52 2015-07-18T14:47:23Z 451 2015-07-18T14:47:25Z 450.52 2015-07-18T14:47:26Z 450.03 2015-07-18T14:47:27Z 449.07 2015-07-18T14:47:28Z 448.11 2015-07-18T14:47:29Z 446.67 2015-07-18T14:47:30Z 445.71 2015-07-18T14:47:31Z 444.27 2015-07-18T14:47:33Z 443.31 2015-07-18T14:47:34Z 442.34 2015-07-18T14:47:35Z 441.86 2015-07-18T14:47:36Z 440.9 2015-07-18T14:47:37Z 439.94 2015-07-18T14:47:38Z 439.46 2015-07-18T14:47:39Z 438.5 2015-07-18T14:47:40Z 437.54 2015-07-18T14:47:41Z 436.58 2015-07-18T14:47:42Z 435.61 2015-07-18T14:47:43Z 435.61 2015-07-18T14:47:44Z 435.13 2015-07-18T14:47:45Z 434.17 2015-07-18T14:47:46Z 432.73 2015-07-18T14:47:47Z 432.73 2015-07-18T14:47:48Z 431.77 2015-07-18T14:47:49Z 430.81 2015-07-18T14:47:50Z 430.33 2015-07-18T14:47:51Z 429.85 2015-07-18T14:47:52Z 428.89 2015-07-18T14:47:53Z 427.92 2015-07-18T14:47:54Z 426.96 2015-07-18T14:47:55Z 426 2015-07-18T14:47:56Z 426.48 2015-07-18T14:47:57Z 426.96 2015-07-18T14:47:58Z 428.4 2015-07-18T14:48:02Z 427.92 2015-07-18T14:48:03Z 426.96 2015-07-18T14:48:04Z 427.44 2015-07-18T14:48:05Z 426.96 2015-07-18T14:48:06Z 427.44 2015-07-18T14:48:07Z 428.4 2015-07-18T14:48:13Z 429.37 2015-07-18T14:48:16Z 429.85 2015-07-18T14:48:17Z 430.33 2015-07-18T14:48:18Z 430.81 2015-07-18T14:48:19Z 431.29 2015-07-18T14:48:20Z 431.77 2015-07-18T14:48:21Z 432.73 2015-07-18T14:48:22Z 433.21 2015-07-18T14:48:23Z 434.17 2015-07-18T14:48:24Z 435.61 2015-07-18T14:48:26Z 436.1 2015-07-18T14:48:27Z 437.06 2015-07-18T14:48:28Z 437.54 2015-07-18T14:48:29Z 438.5 2015-07-18T14:48:30Z 438.98 2015-07-18T14:48:32Z 438.5 2015-07-18T14:48:33Z 438.98 2015-07-18T14:48:34Z 438.5 2015-07-18T14:48:35Z 437.06 2015-07-18T14:48:36Z 435.13 2015-07-18T14:48:37Z 435.13 2015-07-18T14:48:38Z 435.13 2015-07-18T14:48:39Z 435.13 2015-07-18T14:48:40Z 435.13 2015-07-18T14:48:41Z 434.17 2015-07-18T14:48:49Z 434.17 2015-07-18T14:48:51Z 434.17 2015-07-18T14:48:52Z 434.17 2015-07-18T14:48:53Z 434.17 2015-07-18T14:48:54Z 434.65 2015-07-18T14:48:55Z 439.46 2015-07-18T14:49:07Z 442.34 2015-07-18T14:49:14Z 444.75 2015-07-18T14:49:18Z 444.75 2015-07-18T14:49:19Z 444.75 2015-07-18T14:49:20Z 445.71 2015-07-18T14:49:21Z 447.15 2015-07-18T14:49:22Z 447.63 2015-07-18T14:49:23Z 451 2015-07-18T14:49:33Z 451 2015-07-18T14:49:34Z 450.52 2015-07-18T14:49:35Z 450.03 2015-07-18T14:49:36Z 449.55 2015-07-18T14:49:37Z 449.07 2015-07-18T14:49:38Z 447.63 2015-07-18T14:49:39Z 446.19 2015-07-18T14:49:40Z 446.67 2015-07-18T14:49:41Z 446.67 2015-07-18T14:49:42Z 446.67 2015-07-18T14:49:43Z 447.15 2015-07-18T14:49:44Z 449.07 2015-07-18T14:49:49Z 449.55 2015-07-18T14:49:50Z 449.55 2015-07-18T14:49:51Z 449.55 2015-07-18T14:49:52Z 449.55 2015-07-18T14:49:53Z 449.55 2015-07-18T14:49:54Z 449.55 2015-07-18T14:49:55Z 449.55 2015-07-18T14:49:56Z 449.07 2015-07-18T14:50:02Z 447.63 2015-07-18T14:50:10Z 447.63 2015-07-18T14:50:17Z 448.11 2015-07-18T14:50:18Z 448.11 2015-07-18T14:50:19Z 448.11 2015-07-18T14:50:20Z 448.11 2015-07-18T14:50:21Z 448.11 2015-07-18T14:50:22Z 451 2015-07-18T14:50:32Z 452.44 2015-07-18T14:50:36Z 452.44 2015-07-18T14:50:37Z 450.52 2015-07-18T14:50:38Z 450.03 2015-07-18T14:50:39Z 450.52 2015-07-18T14:50:40Z 450.52 2015-07-18T14:50:41Z 451 2015-07-18T14:50:42Z 451 2015-07-18T14:50:43Z 451.48 2015-07-18T14:50:44Z 451.48 2015-07-18T14:50:45Z 451.96 2015-07-18T14:50:46Z 451.96 2015-07-18T14:50:47Z 454.84 2015-07-18T14:50:52Z 455.32 2015-07-18T14:50:53Z 455.8 2015-07-18T14:50:54Z 457.24 2015-07-18T14:50:57Z 457.72 2015-07-18T14:50:58Z 458.21 2015-07-18T14:50:59Z 459.17 2015-07-18T14:51:00Z 459.65 2015-07-18T14:51:01Z 465.9 2015-07-18T14:51:09Z 467.34 2015-07-18T14:51:12Z 467.82 2015-07-18T14:51:13Z 468.3 2015-07-18T14:51:14Z 468.78 2015-07-18T14:51:15Z 469.26 2015-07-18T14:51:16Z 469.74 2015-07-18T14:51:17Z 470.7 2015-07-18T14:51:18Z 474.55 2015-07-18T14:51:24Z 475.03 2015-07-18T14:51:25Z 475.03 2015-07-18T14:51:26Z 474.55 2015-07-18T14:51:28Z 474.55 2015-07-18T14:51:29Z 473.59 2015-07-18T14:51:30Z 472.63 2015-07-18T14:51:31Z 472.14 2015-07-18T14:51:32Z 470.7 2015-07-18T14:51:33Z 469.74 2015-07-18T14:51:34Z 468.78 2015-07-18T14:51:35Z 468.3 2015-07-18T14:51:36Z 467.34 2015-07-18T14:51:37Z 467.34 2015-07-18T14:51:38Z 466.38 2015-07-18T14:51:39Z 465.9 2015-07-18T14:51:40Z 464.93 2015-07-18T14:51:41Z 463.97 2015-07-18T14:51:42Z 463.49 2015-07-18T14:51:43Z 463.01 2015-07-18T14:51:44Z 462.53 2015-07-18T14:51:45Z 462.05 2015-07-18T14:51:46Z 462.05 2015-07-18T14:51:52Z 462.53 2015-07-18T14:51:53Z 466.86 2015-07-18T14:52:00Z 467.34 2015-07-18T14:52:01Z 472.63 2015-07-18T14:52:09Z 472.14 2015-07-18T14:52:19Z 472.14 2015-07-18T14:52:20Z 472.63 2015-07-18T14:52:21Z 473.11 2015-07-18T14:52:28Z 473.11 2015-07-18T14:52:33Z 473.11 2015-07-18T14:52:34Z 473.59 2015-07-18T14:52:35Z 474.07 2015-07-18T14:52:39Z 474.07 2015-07-18T14:52:40Z 474.55 2015-07-18T14:52:41Z 475.51 2015-07-18T14:52:42Z 476.95 2015-07-18T14:52:43Z 478.39 2015-07-18T14:52:44Z 479.84 2015-07-18T14:52:50Z 479.35 2015-07-18T14:52:58Z 479.35 2015-07-18T14:52:59Z 478.87 2015-07-18T14:53:00Z 478.39 2015-07-18T14:53:01Z 477.43 2015-07-18T14:53:02Z 476.95 2015-07-18T14:53:03Z 477.43 2015-07-18T14:53:04Z 477.91 2015-07-18T14:53:05Z 477.91 2015-07-18T14:53:06Z 478.39 2015-07-18T14:53:07Z 478.39 2015-07-18T14:53:08Z 481.28 2015-07-18T14:53:16Z 481.28 2015-07-18T14:53:20Z 481.28 2015-07-18T14:53:21Z 481.28 2015-07-18T14:53:22Z 479.84 2015-07-18T14:53:23Z 479.35 2015-07-18T14:53:24Z 479.35 2015-07-18T14:53:25Z 479.35 2015-07-18T14:53:26Z 479.84 2015-07-18T14:53:27Z 479.84 2015-07-18T14:53:28Z 480.32 2015-07-18T14:53:29Z 480.32 2015-07-18T14:53:30Z 480.32 2015-07-18T14:53:31Z 480.8 2015-07-18T14:53:32Z 481.28 2015-07-18T14:53:33Z 483.68 2015-07-18T14:53:40Z 484.16 2015-07-18T14:53:41Z 485.12 2015-07-18T14:53:45Z 485.12 2015-07-18T14:53:46Z 485.12 2015-07-18T14:53:47Z 485.12 2015-07-18T14:53:48Z 485.12 2015-07-18T14:53:49Z 485.12 2015-07-18T14:53:50Z 485.6 2015-07-18T14:53:53Z 486.08 2015-07-18T14:53:54Z 486.08 2015-07-18T14:53:55Z 486.08 2015-07-18T14:53:56Z 486.08 2015-07-18T14:53:57Z 486.08 2015-07-18T14:53:58Z 486.08 2015-07-18T14:53:59Z 486.08 2015-07-18T14:54:00Z 485.6 2015-07-18T14:54:01Z 485.12 2015-07-18T14:54:02Z 485.12 2015-07-18T14:54:03Z 485.6 2015-07-18T14:54:04Z 486.56 2015-07-18T14:54:13Z 486.56 2015-07-18T14:54:14Z 486.56 2015-07-18T14:54:15Z 486.56 2015-07-18T14:54:16Z 487.05 2015-07-18T14:54:17Z 487.05 2015-07-18T14:54:18Z 487.05 2015-07-18T14:54:19Z 492.33 2015-07-18T14:54:31Z 492.33 2015-07-18T14:54:32Z 493.29 2015-07-18T14:54:33Z 493.29 2015-07-18T14:54:34Z 492.81 2015-07-18T14:54:35Z 492.33 2015-07-18T14:54:42Z 492.33 2015-07-18T14:54:43Z 491.85 2015-07-18T14:54:44Z 489.45 2015-07-18T14:55:04Z 489.45 2015-07-18T14:56:08Z 489.45 2015-07-18T14:56:09Z 490.41 2015-07-18T14:56:15Z 490.89 2015-07-18T14:56:16Z 490.89 2015-07-18T14:56:17Z 490.89 2015-07-18T14:56:19Z 490.41 2015-07-18T14:56:20Z 490.89 2015-07-18T14:56:21Z 490.89 2015-07-18T14:56:22Z 490.89 2015-07-18T14:56:23Z 491.85 2015-07-18T14:56:24Z 492.81 2015-07-18T14:56:25Z 493.29 2015-07-18T14:56:26Z 493.29 2015-07-18T14:56:27Z 493.29 2015-07-18T14:56:28Z 493.77 2015-07-18T14:56:29Z 494.26 2015-07-18T14:56:30Z 494.26 2015-07-18T14:56:32Z 494.74 2015-07-18T14:56:33Z 494.74 2015-07-18T14:56:34Z 495.7 2015-07-18T14:56:35Z 496.18 2015-07-18T14:56:36Z 496.66 2015-07-18T14:56:37Z 498.58 2015-07-18T14:56:44Z 499.54 2015-07-18T14:56:45Z 499.54 2015-07-18T14:56:46Z 500.02 2015-07-18T14:56:47Z 500.02 2015-07-18T14:56:48Z 500.02 2015-07-18T14:56:49Z 500.02 2015-07-18T14:56:50Z 499.54 2015-07-18T14:56:51Z 499.06 2015-07-18T14:56:52Z 500.02 2015-07-18T14:56:53Z 500.02 2015-07-18T14:56:54Z 500.5 2015-07-18T14:56:55Z 500.98 2015-07-18T14:56:56Z 500.98 2015-07-18T14:56:57Z 501.46 2015-07-18T14:56:58Z 501.95 2015-07-18T14:56:59Z 502.43 2015-07-18T14:57:00Z 503.87 2015-07-18T14:57:01Z 503.39 2015-07-18T14:57:02Z 502.91 2015-07-18T14:57:03Z 502.43 2015-07-18T14:57:04Z 503.39 2015-07-18T14:57:05Z 502.91 2015-07-18T14:57:06Z 502.43 2015-07-18T14:57:07Z 505.79 2015-07-18T14:57:14Z 509.16 2015-07-18T14:57:18Z 510.12 2015-07-18T14:57:19Z 510.6 2015-07-18T14:57:20Z 512.04 2015-07-18T14:57:21Z 513 2015-07-18T14:57:22Z 513.96 2015-07-18T14:57:23Z 514.44 2015-07-18T14:57:24Z 515.4 2015-07-18T14:57:25Z 515.88 2015-07-18T14:57:26Z 517.81 2015-07-18T14:57:28Z 518.77 2015-07-18T14:57:29Z 519.25 2015-07-18T14:57:30Z 519.73 2015-07-18T14:57:31Z 520.69 2015-07-18T14:57:32Z 521.17 2015-07-18T14:57:33Z 521.17 2015-07-18T14:57:34Z 520.69 2015-07-18T14:57:35Z 520.69 2015-07-18T14:57:36Z 520.69 2015-07-18T14:57:37Z 520.21 2015-07-18T14:57:38Z 520.69 2015-07-18T14:57:39Z 520.21 2015-07-18T14:57:40Z 520.69 2015-07-18T14:57:41Z 520.69 2015-07-18T14:57:42Z 520.21 2015-07-18T14:57:43Z 519.73 2015-07-18T14:57:44Z 518.77 2015-07-18T14:57:45Z 518.29 2015-07-18T14:57:46Z 518.77 2015-07-18T14:57:47Z 519.73 2015-07-18T14:57:48Z 520.21 2015-07-18T14:57:49Z 519.73 2015-07-18T14:57:50Z 519.73 2015-07-18T14:57:51Z 519.73 2015-07-18T14:57:52Z 519.25 2015-07-18T14:57:55Z 518.77 2015-07-18T14:57:57Z 518.77 2015-07-18T14:57:58Z 518.29 2015-07-18T14:58:01Z 517.33 2015-07-18T14:58:02Z 516.85 2015-07-18T14:58:03Z 515.4 2015-07-18T14:58:04Z 514.92 2015-07-18T14:58:05Z 513.96 2015-07-18T14:58:06Z 513 2015-07-18T14:58:07Z 512.52 2015-07-18T14:58:08Z 512.52 2015-07-18T14:58:09Z 512.04 2015-07-18T14:58:10Z 512.04 2015-07-18T14:58:11Z 512.04 2015-07-18T14:58:12Z 512.04 2015-07-18T14:58:13Z 512.04 2015-07-18T14:58:14Z 514.44 2015-07-18T14:58:23Z 516.37 2015-07-18T14:58:32Z 517.81 2015-07-18T14:58:35Z 518.29 2015-07-18T14:58:36Z 518.29 2015-07-18T14:58:37Z 518.29 2015-07-18T14:58:38Z 518.29 2015-07-18T14:58:39Z 518.77 2015-07-18T14:58:40Z 518.77 2015-07-18T14:58:41Z 519.73 2015-07-18T14:58:46Z 519.73 2015-07-18T14:58:49Z 519.73 2015-07-18T14:58:50Z 520.69 2015-07-18T14:58:54Z 521.65 2015-07-18T14:58:55Z 521.65 2015-07-18T14:58:56Z 522.13 2015-07-18T14:58:57Z 522.61 2015-07-18T14:58:58Z 522.13 2015-07-18T14:58:59Z 521.17 2015-07-18T14:59:00Z 521.17 2015-07-18T14:59:01Z 520.69 2015-07-18T14:59:04Z 520.21 2015-07-18T14:59:05Z 520.21 2015-07-18T14:59:06Z 519.73 2015-07-18T14:59:07Z 519.73 2015-07-18T14:59:08Z 520.21 2015-07-18T14:59:09Z 520.69 2015-07-18T14:59:20Z 521.17 2015-07-18T14:59:21Z 521.65 2015-07-18T14:59:22Z 521.17 2015-07-18T14:59:26Z 521.17 2015-07-18T14:59:27Z 520.69 2015-07-18T14:59:28Z 520.69 2015-07-18T14:59:29Z 520.69 2015-07-18T14:59:30Z 520.21 2015-07-18T14:59:32Z 520.21 2015-07-18T14:59:33Z 520.21 2015-07-18T14:59:34Z 520.21 2015-07-18T14:59:35Z 520.21 2015-07-18T14:59:36Z 520.69 2015-07-18T14:59:38Z 520.21 2015-07-18T14:59:39Z 520.21 2015-07-18T14:59:40Z 520.21 2015-07-18T14:59:41Z 520.21 2015-07-18T14:59:42Z 520.21 2015-07-18T14:59:43Z 521.17 2015-07-18T14:59:44Z 521.17 2015-07-18T14:59:45Z 521.17 2015-07-18T14:59:46Z 521.17 2015-07-18T14:59:47Z 521.65 2015-07-18T14:59:48Z 522.61 2015-07-18T14:59:49Z 524.54 2015-07-18T14:59:57Z 523.09 2015-07-18T15:00:05Z 524.54 2015-07-18T15:00:06Z 525.5 2015-07-18T15:00:07Z 525.5 2015-07-18T15:00:08Z 525.5 2015-07-18T15:00:09Z 525.5 2015-07-18T15:00:10Z 525.5 2015-07-18T15:00:11Z 525.5 2015-07-18T15:00:12Z 525.5 2015-07-18T15:00:13Z 525.98 2015-07-18T15:00:14Z 527.9 2015-07-18T15:00:15Z 529.82 2015-07-18T15:00:21Z 529.34 2015-07-18T15:00:22Z 529.34 2015-07-18T15:00:23Z 529.34 2015-07-18T15:00:24Z 529.34 2015-07-18T15:00:25Z 529.34 2015-07-18T15:00:26Z 529.34 2015-07-18T15:00:27Z 529.82 2015-07-18T15:00:28Z 529.82 2015-07-18T15:00:29Z 530.3 2015-07-18T15:00:30Z 530.3 2015-07-18T15:00:31Z 531.75 2015-07-18T15:00:38Z 532.23 2015-07-18T15:00:39Z 532.23 2015-07-18T15:00:40Z 533.19 2015-07-18T15:00:41Z 533.67 2015-07-18T15:00:42Z 534.15 2015-07-18T15:00:43Z 534.63 2015-07-18T15:00:44Z 535.11 2015-07-18T15:00:45Z 534.15 2015-07-18T15:00:46Z 534.15 2015-07-18T15:00:47Z 534.63 2015-07-18T15:00:48Z 537.51 2015-07-18T15:00:52Z 538.48 2015-07-18T15:00:53Z 536.55 2015-07-18T15:00:58Z 536.07 2015-07-18T15:00:59Z 537.03 2015-07-18T15:01:00Z 543.76 2015-07-18T15:01:09Z 547.61 2015-07-18T15:01:15Z 547.61 2015-07-18T15:01:16Z 548.09 2015-07-18T15:01:17Z 547.13 2015-07-18T15:01:18Z 547.13 2015-07-18T15:01:19Z 546.17 2015-07-18T15:01:20Z 545.69 2015-07-18T15:01:24Z 545.2 2015-07-18T15:01:25Z 547.13 2015-07-18T15:01:33Z 547.61 2015-07-18T15:01:34Z 547.61 2015-07-18T15:01:35Z 547.13 2015-07-18T15:01:36Z 546.65 2015-07-18T15:01:37Z 546.65 2015-07-18T15:01:38Z 546.17 2015-07-18T15:01:39Z 546.65 2015-07-18T15:01:40Z 547.13 2015-07-18T15:01:41Z 547.61 2015-07-18T15:01:42Z 547.61 2015-07-18T15:01:43Z 548.09 2015-07-18T15:01:44Z 550.01 2015-07-18T15:01:51Z 550.49 2015-07-18T15:01:52Z 552.41 2015-07-18T15:02:01Z 553.86 2015-07-18T15:02:07Z 553.38 2015-07-18T15:02:08Z 553.38 2015-07-18T15:02:09Z 553.86 2015-07-18T15:02:10Z 554.34 2015-07-18T15:02:11Z 554.34 2015-07-18T15:02:12Z 554.82 2015-07-18T15:02:13Z 555.3 2015-07-18T15:02:14Z 555.3 2015-07-18T15:02:15Z 554.82 2015-07-18T15:02:16Z 554.82 2015-07-18T15:02:17Z 555.3 2015-07-18T15:02:18Z 558.66 2015-07-18T15:02:25Z 558.66 2015-07-18T15:02:26Z 558.66 2015-07-18T15:02:27Z 559.14 2015-07-18T15:02:29Z 559.62 2015-07-18T15:02:30Z 559.62 2015-07-18T15:02:31Z 560.11 2015-07-18T15:02:32Z 560.11 2015-07-18T15:02:33Z 561.07 2015-07-18T15:02:34Z 560.59 2015-07-18T15:02:35Z 561.07 2015-07-18T15:02:36Z 561.55 2015-07-18T15:02:37Z 561.07 2015-07-18T15:02:38Z 561.55 2015-07-18T15:02:39Z 561.55 2015-07-18T15:02:40Z 562.51 2015-07-18T15:02:42Z 562.51 2015-07-18T15:02:43Z 562.99 2015-07-18T15:02:44Z 562.99 2015-07-18T15:02:45Z 563.47 2015-07-18T15:02:46Z 565.39 2015-07-18T15:02:47Z 566.35 2015-07-18T15:02:48Z 566.35 2015-07-18T15:02:49Z 565.87 2015-07-18T15:02:50Z 564.91 2015-07-18T15:02:51Z 566.35 2015-07-18T15:02:52Z 565.87 2015-07-18T15:02:53Z 565.87 2015-07-18T15:02:54Z 567.8 2015-07-18T15:03:00Z 568.76 2015-07-18T15:03:01Z 568.28 2015-07-18T15:03:02Z 567.32 2015-07-18T15:03:03Z 567.8 2015-07-18T15:03:04Z 568.76 2015-07-18T15:03:05Z 568.76 2015-07-18T15:03:06Z 569.24 2015-07-18T15:03:07Z 569.72 2015-07-18T15:03:08Z 570.2 2015-07-18T15:03:09Z 570.68 2015-07-18T15:03:10Z 570.68 2015-07-18T15:03:11Z 570.2 2015-07-18T15:03:12Z 569.72 2015-07-18T15:03:13Z 569.24 2015-07-18T15:03:14Z 569.24 2015-07-18T15:03:15Z 569.72 2015-07-18T15:03:16Z 569.24 2015-07-18T15:03:17Z 568.76 2015-07-18T15:03:18Z 569.24 2015-07-18T15:03:19Z 569.72 2015-07-18T15:03:20Z 569.72 2015-07-18T15:03:21Z 571.16 2015-07-18T15:03:22Z 570.68 2015-07-18T15:03:23Z 572.6 2015-07-18T15:03:29Z 573.56 2015-07-18T15:03:30Z 574.04 2015-07-18T15:03:31Z 574.53 2015-07-18T15:03:32Z 574.53 2015-07-18T15:03:33Z 575.01 2015-07-18T15:03:34Z 575.49 2015-07-18T15:03:35Z 582.22 2015-07-18T15:03:43Z 582.7 2015-07-18T15:03:44Z 582.7 2015-07-18T15:03:45Z 587.98 2015-07-18T15:03:53Z 588.95 2015-07-18T15:03:55Z 589.43 2015-07-18T15:03:56Z 589.91 2015-07-18T15:03:57Z 589.91 2015-07-18T15:03:58Z 589.91 2015-07-18T15:03:59Z 591.35 2015-07-18T15:04:02Z 595.19 2015-07-18T15:04:08Z 595.67 2015-07-18T15:04:09Z 597.12 2015-07-18T15:04:11Z 597.6 2015-07-18T15:04:12Z 598.08 2015-07-18T15:04:13Z 598.56 2015-07-18T15:04:14Z 599.52 2015-07-18T15:04:15Z 600 2015-07-18T15:04:16Z 600.48 2015-07-18T15:04:17Z 600.48 2015-07-18T15:04:18Z 600.48 2015-07-18T15:04:19Z 600.48 2015-07-18T15:04:20Z 601.44 2015-07-18T15:04:21Z 602.4 2015-07-18T15:04:22Z 601.92 2015-07-18T15:04:23Z 600.96 2015-07-18T15:04:24Z 600.48 2015-07-18T15:04:25Z 600.96 2015-07-18T15:04:26Z 600.96 2015-07-18T15:04:27Z 601.44 2015-07-18T15:04:28Z 601.44 2015-07-18T15:04:29Z 601.92 2015-07-18T15:04:30Z 602.4 2015-07-18T15:04:32Z 602.4 2015-07-18T15:04:33Z 602.4 2015-07-18T15:04:34Z 602.88 2015-07-18T15:04:35Z 603.85 2015-07-18T15:04:36Z 604.33 2015-07-18T15:04:37Z 603.85 2015-07-18T15:04:38Z 603.85 2015-07-18T15:04:39Z 604.33 2015-07-18T15:04:49Z 604.33 2015-07-18T15:04:50Z 604.33 2015-07-18T15:04:51Z 603.85 2015-07-18T15:04:52Z 603.36 2015-07-18T15:04:53Z 603.36 2015-07-18T15:04:54Z 601.44 2015-07-18T15:04:59Z 600.96 2015-07-18T15:05:00Z 600.48 2015-07-18T15:05:01Z 600 2015-07-18T15:05:02Z 599.04 2015-07-18T15:05:03Z 600 2015-07-18T15:05:04Z 600 2015-07-18T15:05:05Z 600 2015-07-18T15:05:06Z 600 2015-07-18T15:05:07Z 600 2015-07-18T15:05:08Z 600 2015-07-18T15:05:09Z 599.52 2015-07-18T15:05:10Z 598.56 2015-07-18T15:05:14Z 598.56 2015-07-18T15:05:15Z 599.04 2015-07-18T15:05:16Z 599.04 2015-07-18T15:05:17Z 598.56 2015-07-18T15:05:18Z 597.6 2015-07-18T15:05:19Z 597.12 2015-07-18T15:05:20Z 596.64 2015-07-18T15:05:21Z 597.6 2015-07-18T15:05:22Z 598.08 2015-07-18T15:05:23Z 598.08 2015-07-18T15:05:24Z 599.04 2015-07-18T15:05:25Z 599.52 2015-07-18T15:05:26Z 600 2015-07-18T15:05:27Z 601.44 2015-07-18T15:05:39Z 602.4 2015-07-18T15:05:47Z 602.88 2015-07-18T15:05:50Z 602.88 2015-07-18T15:05:51Z 603.36 2015-07-18T15:05:52Z 602.88 2015-07-18T15:06:00Z 603.85 2015-07-18T15:06:06Z 602.88 2015-07-18T15:06:11Z 602.4 2015-07-18T15:06:12Z 601.92 2015-07-18T15:06:13Z 602.4 2015-07-18T15:06:14Z 602.88 2015-07-18T15:06:15Z 604.33 2015-07-18T15:06:19Z 604.33 2015-07-18T15:06:20Z 605.77 2015-07-18T15:06:23Z 606.25 2015-07-18T15:06:24Z 606.25 2015-07-18T15:06:25Z 606.73 2015-07-18T15:06:26Z 607.69 2015-07-18T15:06:27Z 607.21 2015-07-18T15:06:28Z 607.21 2015-07-18T15:06:29Z 608.17 2015-07-18T15:06:33Z 608.17 2015-07-18T15:06:34Z 607.69 2015-07-18T15:06:35Z 607.69 2015-07-18T15:06:36Z 608.17 2015-07-18T15:06:37Z 608.17 2015-07-18T15:06:38Z 608.17 2015-07-18T15:06:40Z 608.65 2015-07-18T15:06:41Z 609.13 2015-07-18T15:06:42Z 609.61 2015-07-18T15:06:43Z 610.09 2015-07-18T15:06:44Z 609.61 2015-07-18T15:06:45Z 609.61 2015-07-18T15:06:46Z 610.09 2015-07-18T15:06:47Z 610.57 2015-07-18T15:06:48Z 610.09 2015-07-18T15:06:49Z 609.61 2015-07-18T15:06:50Z 609.13 2015-07-18T15:06:51Z 608.65 2015-07-18T15:06:52Z 608.65 2015-07-18T15:06:53Z 609.13 2015-07-18T15:06:54Z 618.26 2015-07-18T15:07:02Z 619.23 2015-07-18T15:07:03Z 620.67 2015-07-18T15:07:04Z 621.63 2015-07-18T15:07:05Z 622.11 2015-07-18T15:07:06Z 623.55 2015-07-18T15:07:07Z 624.03 2015-07-18T15:07:08Z 624.99 2015-07-18T15:07:09Z 624.99 2015-07-18T15:07:10Z 625.47 2015-07-18T15:07:11Z 625.96 2015-07-18T15:07:12Z 629.32 2015-07-18T15:07:18Z 629.8 2015-07-18T15:07:19Z 629.8 2015-07-18T15:07:20Z 630.28 2015-07-18T15:07:21Z 631.24 2015-07-18T15:07:22Z 632.68 2015-07-18T15:07:24Z 633.65 2015-07-18T15:07:25Z 634.13 2015-07-18T15:07:26Z 635.09 2015-07-18T15:07:27Z 635.57 2015-07-18T15:07:28Z 636.05 2015-07-18T15:07:29Z 638.45 2015-07-18T15:07:33Z 639.41 2015-07-18T15:07:34Z 639.41 2015-07-18T15:07:35Z 640.86 2015-07-18T15:07:39Z 641.34 2015-07-18T15:07:40Z 640.86 2015-07-18T15:07:41Z 640.86 2015-07-18T15:07:42Z 640.86 2015-07-18T15:07:43Z 645.18 2015-07-18T15:07:47Z 645.66 2015-07-18T15:07:48Z 646.14 2015-07-18T15:07:49Z 646.14 2015-07-18T15:07:50Z 647.59 2015-07-18T15:07:51Z 649.51 2015-07-18T15:07:52Z 650.47 2015-07-18T15:07:53Z 650.95 2015-07-18T15:07:54Z 650.95 2015-07-18T15:07:55Z 651.43 2015-07-18T15:07:56Z 655.28 2015-07-18T15:08:06Z 655.76 2015-07-18T15:08:09Z 656.24 2015-07-18T15:08:10Z 657.2 2015-07-18T15:08:14Z 657.2 2015-07-18T15:08:15Z 657.68 2015-07-18T15:08:16Z 657.68 2015-07-18T15:08:17Z 657.2 2015-07-18T15:08:18Z 657.2 2015-07-18T15:08:19Z 656.72 2015-07-18T15:08:20Z 656.72 2015-07-18T15:08:21Z 655.76 2015-07-18T15:08:22Z 656.24 2015-07-18T15:08:23Z 656.72 2015-07-18T15:08:24Z 658.16 2015-07-18T15:08:28Z 658.64 2015-07-18T15:08:29Z 659.6 2015-07-18T15:08:30Z 660.08 2015-07-18T15:08:31Z 661.04 2015-07-18T15:08:32Z 661.52 2015-07-18T15:08:33Z 662.49 2015-07-18T15:08:34Z 663.45 2015-07-18T15:08:35Z 664.41 2015-07-18T15:08:36Z 665.37 2015-07-18T15:08:37Z 666.33 2015-07-18T15:08:38Z 666.81 2015-07-18T15:08:39Z 667.29 2015-07-18T15:08:40Z 667.29 2015-07-18T15:08:41Z 667.29 2015-07-18T15:08:42Z 667.77 2015-07-18T15:08:43Z 667.77 2015-07-18T15:08:44Z 668.25 2015-07-18T15:08:45Z 670.66 2015-07-18T15:08:49Z 671.62 2015-07-18T15:08:50Z 672.1 2015-07-18T15:08:51Z 673.06 2015-07-18T15:08:52Z 673.54 2015-07-18T15:08:53Z 674.02 2015-07-18T15:08:54Z 674.98 2015-07-18T15:08:55Z 675.46 2015-07-18T15:08:56Z 676.42 2015-07-18T15:08:57Z 677.39 2015-07-18T15:08:58Z 678.35 2015-07-18T15:08:59Z 679.31 2015-07-18T15:09:00Z 680.27 2015-07-18T15:09:01Z 680.27 2015-07-18T15:09:02Z 680.75 2015-07-18T15:09:03Z 681.23 2015-07-18T15:09:04Z 681.23 2015-07-18T15:09:05Z 681.71 2015-07-18T15:09:07Z 682.19 2015-07-18T15:09:08Z 682.19 2015-07-18T15:09:09Z 682.67 2015-07-18T15:09:10Z 682.67 2015-07-18T15:09:11Z 682.67 2015-07-18T15:09:12Z 682.19 2015-07-18T15:09:13Z 682.67 2015-07-18T15:09:14Z 682.19 2015-07-18T15:09:15Z 682.19 2015-07-18T15:09:16Z 682.19 2015-07-18T15:09:17Z 682.19 2015-07-18T15:09:18Z 681.23 2015-07-18T15:09:22Z 681.23 2015-07-18T15:09:23Z 681.71 2015-07-18T15:09:24Z 681.71 2015-07-18T15:09:25Z 681.71 2015-07-18T15:09:26Z 679.79 2015-07-18T15:09:32Z 679.31 2015-07-18T15:09:33Z 678.35 2015-07-18T15:09:34Z 678.35 2015-07-18T15:09:36Z 677.87 2015-07-18T15:09:37Z 677.39 2015-07-18T15:09:38Z 677.87 2015-07-18T15:09:39Z 678.35 2015-07-18T15:09:40Z 677.87 2015-07-18T15:09:41Z 677.87 2015-07-18T15:09:42Z 677.39 2015-07-18T15:09:43Z 676.42 2015-07-18T15:09:44Z 675.94 2015-07-18T15:09:45Z 675.46 2015-07-18T15:09:46Z 675.94 2015-07-18T15:09:47Z 674.98 2015-07-18T15:09:48Z 674.98 2015-07-18T15:09:49Z 674.5 2015-07-18T15:09:50Z 673.54 2015-07-18T15:09:51Z 673.06 2015-07-18T15:09:52Z 672.1 2015-07-18T15:09:54Z 672.1 2015-07-18T15:09:55Z 671.14 2015-07-18T15:09:56Z 670.18 2015-07-18T15:09:59Z 669.7 2015-07-18T15:10:00Z 665.85 2015-07-18T15:10:05Z 664.89 2015-07-18T15:10:06Z 663.45 2015-07-18T15:10:07Z 663.45 2015-07-18T15:10:08Z 663.45 2015-07-18T15:10:09Z 663.45 2015-07-18T15:10:10Z 663.45 2015-07-18T15:10:11Z 662.97 2015-07-18T15:10:12Z 662.01 2015-07-18T15:10:13Z 662.49 2015-07-18T15:10:14Z 662.97 2015-07-18T15:10:15Z 663.93 2015-07-18T15:10:16Z 663.93 2015-07-18T15:10:17Z 666.81 2015-07-18T15:10:24Z 666.81 2015-07-18T15:10:25Z 666.81 2015-07-18T15:10:26Z 667.29 2015-07-18T15:10:27Z 667.77 2015-07-18T15:10:28Z 667.77 2015-07-18T15:10:29Z 676.42 2015-07-18T15:10:36Z 678.35 2015-07-18T15:10:38Z 678.83 2015-07-18T15:10:39Z 679.31 2015-07-18T15:10:40Z 680.27 2015-07-18T15:10:41Z 680.75 2015-07-18T15:10:42Z 681.71 2015-07-18T15:10:43Z 682.19 2015-07-18T15:10:44Z 683.15 2015-07-18T15:10:48Z 683.63 2015-07-18T15:10:50Z 684.12 2015-07-18T15:10:51Z 684.12 2015-07-18T15:10:52Z 684.6 2015-07-18T15:10:53Z 684.12 2015-07-18T15:10:54Z 686.52 2015-07-18T15:11:02Z 687 2015-07-18T15:11:09Z 687 2015-07-18T15:11:10Z 687 2015-07-18T15:11:15Z 687.48 2015-07-18T15:11:17Z 691.81 2015-07-18T15:11:27Z 692.77 2015-07-18T15:11:30Z 694.21 2015-07-18T15:11:31Z 698.05 2015-07-18T15:11:35Z 698.53 2015-07-18T15:11:36Z 699.5 2015-07-18T15:11:37Z 699.98 2015-07-18T15:11:38Z 700.94 2015-07-18T15:11:39Z 701.9 2015-07-18T15:11:40Z 702.38 2015-07-18T15:11:41Z 703.82 2015-07-18T15:11:42Z 704.78 2015-07-18T15:11:43Z 705.75 2015-07-18T15:11:44Z 706.71 2015-07-18T15:11:45Z 707.19 2015-07-18T15:11:46Z 707.67 2015-07-18T15:11:47Z 708.15 2015-07-18T15:11:48Z 709.11 2015-07-18T15:11:49Z 709.59 2015-07-18T15:11:50Z 710.55 2015-07-18T15:11:51Z 711.03 2015-07-18T15:11:52Z 711.99 2015-07-18T15:11:53Z 712.47 2015-07-18T15:11:54Z 713.92 2015-07-18T15:11:55Z 714.4 2015-07-18T15:11:56Z 714.4 2015-07-18T15:11:57Z 714.88 2015-07-18T15:11:58Z 715.36 2015-07-18T15:11:59Z 715.36 2015-07-18T15:12:00Z 716.32 2015-07-18T15:12:01Z 716.32 2015-07-18T15:12:02Z 716.32 2015-07-18T15:12:03Z 716.8 2015-07-18T15:12:04Z 717.28 2015-07-18T15:12:05Z 718.24 2015-07-18T15:12:06Z 718.72 2015-07-18T15:12:07Z 719.68 2015-07-18T15:12:08Z 720.65 2015-07-18T15:12:09Z 721.13 2015-07-18T15:12:10Z 721.61 2015-07-18T15:12:11Z 722.09 2015-07-18T15:12:12Z 723.53 2015-07-18T15:12:15Z 730.26 2015-07-18T15:12:20Z 731.7 2015-07-18T15:12:21Z 733.62 2015-07-18T15:12:22Z 735.55 2015-07-18T15:12:23Z 736.99 2015-07-18T15:12:24Z 746.12 2015-07-18T15:12:31Z 747.08 2015-07-18T15:12:32Z 748.52 2015-07-18T15:12:33Z 749.49 2015-07-18T15:12:34Z 756.69 2015-07-18T15:12:40Z 757.66 2015-07-18T15:12:41Z 758.62 2015-07-18T15:12:42Z 758.62 2015-07-18T15:12:43Z 757.66 2015-07-18T15:12:44Z 758.62 2015-07-18T15:12:45Z 759.58 2015-07-18T15:12:46Z 760.54 2015-07-18T15:12:47Z 762.46 2015-07-18T15:12:50Z 765.35 2015-07-18T15:12:52Z 761.5 2015-07-18T15:12:53Z 763.42 2015-07-18T15:12:55Z 765.35 2015-07-18T15:12:56Z 766.79 2015-07-18T15:12:57Z 767.75 2015-07-18T15:12:58Z 774.48 2015-07-18T15:13:04Z 774.96 2015-07-18T15:13:05Z 775.92 2015-07-18T15:13:06Z 778.81 2015-07-18T15:13:10Z 779.77 2015-07-18T15:13:11Z 781.21 2015-07-18T15:13:12Z 781.69 2015-07-18T15:13:13Z 782.65 2015-07-18T15:13:14Z 783.61 2015-07-18T15:13:15Z 784.57 2015-07-18T15:13:16Z 786.02 2015-07-18T15:13:17Z 786.98 2015-07-18T15:13:18Z 787.94 2015-07-18T15:13:19Z 788.9 2015-07-18T15:13:20Z 788.9 2015-07-18T15:13:21Z 788.9 2015-07-18T15:13:22Z 788.9 2015-07-18T15:13:23Z 789.86 2015-07-18T15:13:24Z 790.82 2015-07-18T15:13:25Z 792.26 2015-07-18T15:13:26Z 793.22 2015-07-18T15:13:27Z 794.19 2015-07-18T15:13:28Z 794.67 2015-07-18T15:13:29Z 797.07 2015-07-18T15:13:32Z 798.03 2015-07-18T15:13:33Z 799.47 2015-07-18T15:13:34Z 800.92 2015-07-18T15:13:35Z 802.36 2015-07-18T15:13:36Z 803.32 2015-07-18T15:13:37Z 803.32 2015-07-18T15:13:38Z 804.28 2015-07-18T15:13:39Z 804.76 2015-07-18T15:13:40Z 805.24 2015-07-18T15:13:41Z 806.2 2015-07-18T15:13:42Z 806.2 2015-07-18T15:13:43Z 806.2 2015-07-18T15:13:44Z 808.61 2015-07-18T15:13:49Z 809.09 2015-07-18T15:13:50Z 809.57 2015-07-18T15:13:51Z 809.57 2015-07-18T15:13:52Z 809.57 2015-07-18T15:13:53Z 809.57 2015-07-18T15:13:54Z 811.01 2015-07-18T15:13:55Z 815.82 2015-07-18T15:14:00Z 832.64 2015-07-18T15:14:12Z 842.73 2015-07-18T15:14:20Z 845.14 2015-07-18T15:14:22Z 845.14 2015-07-18T15:14:23Z 846.1 2015-07-18T15:14:24Z 846.58 2015-07-18T15:14:25Z 846.58 2015-07-18T15:14:26Z 846.58 2015-07-18T15:14:27Z 847.06 2015-07-18T15:14:28Z 847.54 2015-07-18T15:14:29Z 848.5 2015-07-18T15:14:30Z 847.06 2015-07-18T15:14:31Z 845.62 2015-07-18T15:14:32Z 843.21 2015-07-18T15:14:38Z 845.14 2015-07-18T15:14:40Z 846.1 2015-07-18T15:14:42Z 847.06 2015-07-18T15:14:43Z 847.06 2015-07-18T15:14:44Z 848.02 2015-07-18T15:14:45Z 848.98 2015-07-18T15:14:46Z 853.31 2015-07-18T15:14:52Z 851.87 2015-07-18T15:14:53Z 852.35 2015-07-18T15:14:54Z 853.31 2015-07-18T15:14:55Z 854.27 2015-07-18T15:14:56Z 857.15 2015-07-18T15:14:57Z 860.04 2015-07-18T15:14:59Z 860.52 2015-07-18T15:15:00Z 860.04 2015-07-18T15:15:01Z 860.52 2015-07-18T15:15:02Z 861 2015-07-18T15:15:03Z 861 2015-07-18T15:15:04Z 862.44 2015-07-18T15:15:06Z 863.4 2015-07-18T15:15:07Z 864.36 2015-07-18T15:15:08Z 864.84 2015-07-18T15:15:09Z 865.32 2015-07-18T15:15:10Z 865.8 2015-07-18T15:15:11Z 866.29 2015-07-18T15:15:12Z 866.29 2015-07-18T15:15:13Z 870.61 2015-07-18T15:15:19Z 871.09 2015-07-18T15:15:20Z 872.53 2015-07-18T15:15:21Z 874.46 2015-07-18T15:15:23Z 875.42 2015-07-18T15:15:24Z 875.9 2015-07-18T15:15:25Z 877.34 2015-07-18T15:15:26Z 877.82 2015-07-18T15:15:27Z 878.3 2015-07-18T15:15:28Z 878.3 2015-07-18T15:15:29Z 878.78 2015-07-18T15:15:30Z 879.74 2015-07-18T15:15:31Z 880.71 2015-07-18T15:15:32Z 881.67 2015-07-18T15:15:33Z 882.15 2015-07-18T15:15:34Z 883.11 2015-07-18T15:15:35Z 884.55 2015-07-18T15:15:36Z 886.47 2015-07-18T15:15:37Z 887.91 2015-07-18T15:15:38Z 889.36 2015-07-18T15:15:39Z 899.93 2015-07-18T15:15:46Z 902.82 2015-07-18T15:15:49Z 903.78 2015-07-18T15:15:50Z 904.74 2015-07-18T15:15:51Z 905.7 2015-07-18T15:15:52Z 906.66 2015-07-18T15:15:53Z 912.91 2015-07-18T15:16:02Z 913.39 2015-07-18T15:16:03Z 914.35 2015-07-18T15:16:04Z 916.27 2015-07-18T15:16:06Z 917.24 2015-07-18T15:16:07Z 920.12 2015-07-18T15:16:10Z 921.08 2015-07-18T15:16:11Z 922.52 2015-07-18T15:16:12Z 923.48 2015-07-18T15:16:13Z 924.45 2015-07-18T15:16:14Z 924.93 2015-07-18T15:16:15Z 925.41 2015-07-18T15:16:16Z 925.89 2015-07-18T15:16:17Z 925.41 2015-07-18T15:16:18Z 921.08 2015-07-18T15:16:28Z 920.6 2015-07-18T15:16:29Z 920.6 2015-07-18T15:16:30Z 919.16 2015-07-18T15:16:33Z 919.16 2015-07-18T15:16:34Z 918.68 2015-07-18T15:16:35Z 918.68 2015-07-18T15:16:36Z 918.68 2015-07-18T15:16:37Z 918.2 2015-07-18T15:16:38Z 917.72 2015-07-18T15:16:39Z 917.72 2015-07-18T15:16:40Z 917.72 2015-07-18T15:16:41Z 915.31 2015-07-18T15:16:46Z 915.31 2015-07-18T15:16:47Z 914.83 2015-07-18T15:16:48Z 915.31 2015-07-18T15:16:49Z 915.79 2015-07-18T15:16:50Z 915.79 2015-07-18T15:16:51Z 915.31 2015-07-18T15:16:52Z 915.31 2015-07-18T15:16:53Z 913.87 2015-07-18T15:16:54Z 910.03 2015-07-18T15:17:02Z 910.03 2015-07-18T15:17:03Z 909.54 2015-07-18T15:17:04Z 909.54 2015-07-18T15:17:05Z 909.06 2015-07-18T15:17:06Z 908.1 2015-07-18T15:17:09Z 907.62 2015-07-18T15:17:10Z 907.14 2015-07-18T15:17:11Z 907.14 2015-07-18T15:17:12Z 906.66 2015-07-18T15:17:13Z 906.66 2015-07-18T15:17:14Z 906.66 2015-07-18T15:17:15Z 906.18 2015-07-18T15:17:16Z 905.7 2015-07-18T15:17:18Z 905.22 2015-07-18T15:17:19Z 904.74 2015-07-18T15:17:20Z 903.78 2015-07-18T15:17:21Z 902.82 2015-07-18T15:17:22Z 902.82 2015-07-18T15:17:23Z 902.82 2015-07-18T15:17:24Z 902.82 2015-07-18T15:17:25Z 901.85 2015-07-18T15:17:26Z 901.37 2015-07-18T15:17:27Z 901.37 2015-07-18T15:17:28Z 900.89 2015-07-18T15:17:29Z 900.89 2015-07-18T15:17:30Z 903.78 2015-07-18T15:17:35Z 903.78 2015-07-18T15:17:36Z 903.78 2015-07-18T15:17:37Z 903.78 2015-07-18T15:17:38Z 903.78 2015-07-18T15:17:39Z 903.3 2015-07-18T15:17:40Z 901.37 2015-07-18T15:17:43Z 900.89 2015-07-18T15:17:44Z 900.89 2015-07-18T15:17:45Z 900.89 2015-07-18T15:17:46Z 900.89 2015-07-18T15:17:47Z 900.41 2015-07-18T15:17:48Z 899.93 2015-07-18T15:17:49Z 899.93 2015-07-18T15:17:50Z 899.45 2015-07-18T15:17:51Z 898.97 2015-07-18T15:17:52Z 898.49 2015-07-18T15:17:53Z 898.01 2015-07-18T15:17:54Z 898.01 2015-07-18T15:17:55Z 898.49 2015-07-18T15:17:56Z 898.49 2015-07-18T15:17:57Z 898.49 2015-07-18T15:17:58Z 898.49 2015-07-18T15:18:01Z 898.49 2015-07-18T15:18:02Z 898.01 2015-07-18T15:18:04Z 898.01 2015-07-18T15:18:05Z 898.01 2015-07-18T15:18:06Z 897.53 2015-07-18T15:18:07Z 897.05 2015-07-18T15:18:08Z 897.05 2015-07-18T15:18:09Z 896.57 2015-07-18T15:18:10Z 896.57 2015-07-18T15:18:11Z 896.57 2015-07-18T15:18:12Z 895.12 2015-07-18T15:18:17Z 893.68 2015-07-18T15:18:18Z 893.2 2015-07-18T15:18:19Z 891.28 2015-07-18T15:18:20Z 889.84 2015-07-18T15:18:21Z 888.88 2015-07-18T15:18:22Z 888.88 2015-07-18T15:18:23Z 887.43 2015-07-18T15:18:26Z 886.95 2015-07-18T15:18:27Z 885.99 2015-07-18T15:18:28Z 885.03 2015-07-18T15:18:29Z 885.03 2015-07-18T15:18:30Z 885.03 2015-07-18T15:18:31Z 884.07 2015-07-18T15:18:32Z 883.59 2015-07-18T15:18:33Z 883.11 2015-07-18T15:18:34Z 882.15 2015-07-18T15:18:35Z 880.22 2015-07-18T15:18:36Z 880.22 2015-07-18T15:18:37Z 880.71 2015-07-18T15:18:38Z 880.22 2015-07-18T15:18:39Z 880.22 2015-07-18T15:18:40Z 879.74 2015-07-18T15:18:41Z 879.26 2015-07-18T15:18:42Z 878.78 2015-07-18T15:18:43Z 877.82 2015-07-18T15:18:44Z 877.34 2015-07-18T15:18:45Z 876.86 2015-07-18T15:18:46Z 874.46 2015-07-18T15:18:49Z 871.57 2015-07-18T15:18:52Z 870.61 2015-07-18T15:18:53Z 870.13 2015-07-18T15:18:54Z 869.17 2015-07-18T15:18:55Z 867.73 2015-07-18T15:18:56Z 865.8 2015-07-18T15:18:57Z 865.8 2015-07-18T15:18:58Z 865.8 2015-07-18T15:18:59Z 865.32 2015-07-18T15:19:00Z 864.36 2015-07-18T15:19:02Z 863.4 2015-07-18T15:19:04Z 862.44 2015-07-18T15:19:05Z 861.96 2015-07-18T15:19:07Z 861.48 2015-07-18T15:19:08Z 861 2015-07-18T15:19:09Z 860.52 2015-07-18T15:19:10Z 859.56 2015-07-18T15:19:11Z 858.59 2015-07-18T15:19:12Z 858.11 2015-07-18T15:19:13Z 857.15 2015-07-18T15:19:14Z 856.67 2015-07-18T15:19:15Z 856.19 2015-07-18T15:19:16Z 855.23 2015-07-18T15:19:17Z 854.75 2015-07-18T15:19:18Z 853.79 2015-07-18T15:19:19Z 853.31 2015-07-18T15:19:20Z 852.83 2015-07-18T15:19:21Z 851.38 2015-07-18T15:19:23Z 849.94 2015-07-18T15:19:24Z 848.98 2015-07-18T15:19:25Z 848.5 2015-07-18T15:19:26Z 847.54 2015-07-18T15:19:27Z 846.58 2015-07-18T15:19:28Z 845.62 2015-07-18T15:19:29Z 845.14 2015-07-18T15:19:30Z 844.18 2015-07-18T15:19:31Z 843.21 2015-07-18T15:19:32Z 842.73 2015-07-18T15:19:33Z 842.73 2015-07-18T15:19:34Z 839.37 2015-07-18T15:19:38Z 839.37 2015-07-18T15:19:39Z 837.93 2015-07-18T15:19:40Z 836.96 2015-07-18T15:19:41Z 836 2015-07-18T15:19:42Z 835.04 2015-07-18T15:19:43Z 832.64 2015-07-18T15:19:44Z 831.2 2015-07-18T15:19:45Z 829.27 2015-07-18T15:19:46Z 828.31 2015-07-18T15:19:47Z 827.83 2015-07-18T15:19:48Z 830.24 2015-07-18T15:19:49Z 830.72 2015-07-18T15:19:50Z 830.24 2015-07-18T15:19:51Z 829.76 2015-07-18T15:19:52Z 829.27 2015-07-18T15:19:53Z 828.31 2015-07-18T15:19:54Z 828.31 2015-07-18T15:19:55Z 827.83 2015-07-18T15:19:56Z 826.87 2015-07-18T15:19:58Z 826.39 2015-07-18T15:19:59Z 825.91 2015-07-18T15:20:00Z 825.43 2015-07-18T15:20:01Z 824.95 2015-07-18T15:20:02Z 824.95 2015-07-18T15:20:03Z 824.47 2015-07-18T15:20:04Z 823.99 2015-07-18T15:20:05Z 823.03 2015-07-18T15:20:06Z 822.55 2015-07-18T15:20:07Z 822.06 2015-07-18T15:20:08Z 821.1 2015-07-18T15:20:09Z 820.62 2015-07-18T15:20:10Z 820.14 2015-07-18T15:20:11Z 819.66 2015-07-18T15:20:12Z 819.18 2015-07-18T15:20:13Z 818.7 2015-07-18T15:20:14Z 818.7 2015-07-18T15:20:15Z 817.26 2015-07-18T15:20:18Z 816.78 2015-07-18T15:20:19Z 816.78 2015-07-18T15:20:20Z 815.82 2015-07-18T15:20:21Z 815.34 2015-07-18T15:20:22Z 815.34 2015-07-18T15:20:23Z 814.85 2015-07-18T15:20:24Z 814.37 2015-07-18T15:20:25Z 813.89 2015-07-18T15:20:26Z 812.93 2015-07-18T15:20:27Z 811.97 2015-07-18T15:20:28Z 811.97 2015-07-18T15:20:29Z 811.01 2015-07-18T15:20:30Z 809.57 2015-07-18T15:20:31Z 809.57 2015-07-18T15:20:32Z 809.09 2015-07-18T15:20:33Z 808.61 2015-07-18T15:20:34Z 808.13 2015-07-18T15:20:35Z 808.13 2015-07-18T15:20:36Z 807.16 2015-07-18T15:20:37Z 806.2 2015-07-18T15:20:38Z 805.24 2015-07-18T15:20:39Z 804.76 2015-07-18T15:20:40Z 803.8 2015-07-18T15:20:41Z 802.36 2015-07-18T15:20:45Z 801.88 2015-07-18T15:20:46Z 801.88 2015-07-18T15:20:47Z 801.4 2015-07-18T15:20:48Z 801.4 2015-07-18T15:20:49Z 801.4 2015-07-18T15:20:50Z 801.4 2015-07-18T15:20:51Z 801.88 2015-07-18T15:20:52Z 801.88 2015-07-18T15:20:53Z 801.4 2015-07-18T15:20:54Z 800.92 2015-07-18T15:20:55Z 800.92 2015-07-18T15:20:56Z 800.92 2015-07-18T15:20:57Z 800.92 2015-07-18T15:20:58Z 800.92 2015-07-18T15:20:59Z 800.92 2015-07-18T15:21:00Z 799.95 2015-07-18T15:21:01Z 799.47 2015-07-18T15:21:02Z 798.51 2015-07-18T15:21:03Z 798.51 2015-07-18T15:21:04Z 798.99 2015-07-18T15:21:05Z 799.47 2015-07-18T15:21:06Z 798.99 2015-07-18T15:21:07Z 798.51 2015-07-18T15:21:08Z 798.03 2015-07-18T15:21:09Z 798.03 2015-07-18T15:21:10Z 797.07 2015-07-18T15:21:13Z 796.59 2015-07-18T15:21:14Z 795.63 2015-07-18T15:21:15Z 795.15 2015-07-18T15:21:16Z 794.67 2015-07-18T15:21:17Z 794.19 2015-07-18T15:21:18Z 790.34 2015-07-18T15:21:26Z 790.34 2015-07-18T15:21:27Z 790.34 2015-07-18T15:21:28Z 789.86 2015-07-18T15:21:31Z 789.38 2015-07-18T15:21:32Z 788.9 2015-07-18T15:21:33Z 788.9 2015-07-18T15:21:34Z 788.42 2015-07-18T15:21:35Z 787.94 2015-07-18T15:21:36Z 788.42 2015-07-18T15:21:37Z 787.46 2015-07-18T15:21:38Z 786.98 2015-07-18T15:21:39Z 785.53 2015-07-18T15:21:43Z 785.05 2015-07-18T15:21:44Z 785.05 2015-07-18T15:21:45Z 785.05 2015-07-18T15:21:46Z 785.05 2015-07-18T15:21:47Z 785.05 2015-07-18T15:21:48Z 785.05 2015-07-18T15:21:49Z 784.57 2015-07-18T15:21:52Z 783.61 2015-07-18T15:21:53Z 783.61 2015-07-18T15:21:54Z 783.13 2015-07-18T15:21:55Z 783.13 2015-07-18T15:21:56Z 782.65 2015-07-18T15:21:58Z 782.17 2015-07-18T15:21:59Z 781.69 2015-07-18T15:22:00Z 781.69 2015-07-18T15:22:01Z 782.17 2015-07-18T15:22:02Z 782.17 2015-07-18T15:22:03Z 782.17 2015-07-18T15:22:04Z 781.69 2015-07-18T15:22:05Z 781.21 2015-07-18T15:22:06Z 781.21 2015-07-18T15:22:07Z 780.73 2015-07-18T15:22:08Z 780.73 2015-07-18T15:22:09Z 780.25 2015-07-18T15:22:10Z 779.29 2015-07-18T15:22:12Z 777.84 2015-07-18T15:22:13Z 777.36 2015-07-18T15:22:14Z 776.88 2015-07-18T15:22:15Z 776.88 2015-07-18T15:22:16Z 776.4 2015-07-18T15:22:17Z 775.44 2015-07-18T15:22:24Z 775.44 2015-07-18T15:22:25Z 775.44 2015-07-18T15:22:26Z 774.96 2015-07-18T15:22:27Z 773.52 2015-07-18T15:22:28Z 773.52 2015-07-18T15:22:29Z 774 2015-07-18T15:22:30Z 774.96 2015-07-18T15:22:31Z 775.44 2015-07-18T15:22:32Z 774.96 2015-07-18T15:22:33Z 772.08 2015-07-18T15:22:42Z 772.08 2015-07-18T15:22:45Z 772.08 2015-07-18T15:22:46Z 771.11 2015-07-18T15:22:47Z 771.11 2015-07-18T15:22:52Z 771.11 2015-07-18T15:22:53Z 770.63 2015-07-18T15:22:54Z 770.63 2015-07-18T15:22:55Z 771.6 2015-07-18T15:22:56Z 771.6 2015-07-18T15:22:57Z 772.56 2015-07-18T15:22:58Z 773.04 2015-07-18T15:22:59Z 773.04 2015-07-18T15:23:00Z 774 2015-07-18T15:23:01Z 774.96 2015-07-18T15:23:02Z 776.4 2015-07-18T15:23:03Z 777.36 2015-07-18T15:23:04Z 786.98 2015-07-18T15:23:11Z 788.42 2015-07-18T15:23:12Z 789.38 2015-07-18T15:23:13Z 794.67 2015-07-18T15:23:17Z 796.59 2015-07-18T15:23:18Z 800.44 2015-07-18T15:23:20Z 801.88 2015-07-18T15:23:21Z 801.88 2015-07-18T15:23:22Z 803.8 2015-07-18T15:23:23Z 804.76 2015-07-18T15:23:24Z 807.64 2015-07-18T15:23:25Z 808.13 2015-07-18T15:23:26Z 816.78 2015-07-18T15:23:33Z 818.22 2015-07-18T15:23:34Z 819.18 2015-07-18T15:23:35Z 820.62 2015-07-18T15:23:36Z 823.03 2015-07-18T15:23:37Z 824.47 2015-07-18T15:23:38Z 825.91 2015-07-18T15:23:41Z 826.87 2015-07-18T15:23:42Z 827.35 2015-07-18T15:23:43Z 824.47 2015-07-18T15:23:44Z 822.06 2015-07-18T15:23:46Z 821.58 2015-07-18T15:23:47Z 821.1 2015-07-18T15:23:48Z 823.03 2015-07-18T15:23:49Z 823.51 2015-07-18T15:23:50Z 824.95 2015-07-18T15:23:51Z 823.51 2015-07-18T15:23:52Z 823.99 2015-07-18T15:23:53Z 823.99 2015-07-18T15:23:54Z 824.47 2015-07-18T15:23:55Z 825.43 2015-07-18T15:23:56Z 827.35 2015-07-18T15:23:57Z 829.27 2015-07-18T15:23:58Z 834.08 2015-07-18T15:24:05Z 834.56 2015-07-18T15:24:06Z 835.04 2015-07-18T15:24:07Z 835.52 2015-07-18T15:24:08Z 835.52 2015-07-18T15:24:09Z 836 2015-07-18T15:24:10Z 836.48 2015-07-18T15:24:11Z 836.96 2015-07-18T15:24:12Z 836.96 2015-07-18T15:24:13Z 839.85 2015-07-18T15:24:21Z 841.29 2015-07-18T15:24:26Z 841.29 2015-07-18T15:24:27Z 840.81 2015-07-18T15:24:28Z 841.77 2015-07-18T15:24:29Z 842.73 2015-07-18T15:24:30Z 843.21 2015-07-18T15:24:31Z 843.69 2015-07-18T15:24:32Z 844.18 2015-07-18T15:24:33Z 844.66 2015-07-18T15:24:34Z 844.66 2015-07-18T15:24:35Z 845.14 2015-07-18T15:24:36Z 845.14 2015-07-18T15:24:37Z 845.62 2015-07-18T15:24:38Z 845.62 2015-07-18T15:24:39Z 847.06 2015-07-18T15:24:44Z 847.06 2015-07-18T15:24:45Z 847.54 2015-07-18T15:24:46Z 847.54 2015-07-18T15:24:47Z 848.5 2015-07-18T15:24:48Z 849.46 2015-07-18T15:24:49Z 850.42 2015-07-18T15:24:50Z 850.9 2015-07-18T15:24:51Z 850.9 2015-07-18T15:24:52Z 850.9 2015-07-18T15:24:53Z 850.9 2015-07-18T15:24:54Z 850.42 2015-07-18T15:24:55Z 850.9 2015-07-18T15:24:56Z 850.9 2015-07-18T15:24:57Z 850.42 2015-07-18T15:24:58Z 850.9 2015-07-18T15:24:59Z 849.94 2015-07-18T15:25:00Z 848.02 2015-07-18T15:25:01Z 847.06 2015-07-18T15:25:02Z 840.81 2015-07-18T15:25:10Z 838.89 2015-07-18T15:25:12Z 837.93 2015-07-18T15:25:13Z 836.96 2015-07-18T15:25:14Z 836 2015-07-18T15:25:15Z 835.04 2015-07-18T15:25:16Z 827.35 2015-07-18T15:25:25Z 822.55 2015-07-18T15:25:30Z 821.58 2015-07-18T15:25:31Z 820.14 2015-07-18T15:25:33Z 819.66 2015-07-18T15:25:34Z 817.26 2015-07-18T15:25:35Z 816.3 2015-07-18T15:25:36Z 815.82 2015-07-18T15:25:37Z 814.85 2015-07-18T15:25:38Z 814.37 2015-07-18T15:25:39Z 813.89 2015-07-18T15:25:40Z 812.93 2015-07-18T15:25:41Z 807.16 2015-07-18T15:25:49Z 805.24 2015-07-18T15:25:51Z 804.76 2015-07-18T15:25:52Z 804.28 2015-07-18T15:25:53Z 802.84 2015-07-18T15:26:01Z 803.32 2015-07-18T15:27:23Z 805.72 2015-07-18T15:34:43Z 806.2 2015-07-18T15:35:03Z 805.72 2015-07-18T15:35:04Z 800.92 2015-07-18T15:35:12Z 798.03 2015-07-18T15:35:15Z 797.07 2015-07-18T15:35:16Z 796.11 2015-07-18T15:35:17Z 795.63 2015-07-18T15:35:18Z 795.15 2015-07-18T15:35:19Z 794.19 2015-07-18T15:35:20Z 793.71 2015-07-18T15:35:21Z 792.74 2015-07-18T15:35:22Z 792.26 2015-07-18T15:35:23Z 791.78 2015-07-18T15:35:24Z 791.3 2015-07-18T15:35:25Z 790.34 2015-07-18T15:35:26Z 786.98 2015-07-18T15:35:29Z 786.5 2015-07-18T15:35:30Z 785.53 2015-07-18T15:35:31Z 784.57 2015-07-18T15:35:32Z 784.09 2015-07-18T15:35:33Z 781.21 2015-07-18T15:35:35Z 780.25 2015-07-18T15:35:36Z 780.25 2015-07-18T15:35:37Z 779.29 2015-07-18T15:35:38Z 779.29 2015-07-18T15:35:39Z 778.32 2015-07-18T15:35:40Z 776.88 2015-07-18T15:35:41Z 775.92 2015-07-18T15:35:42Z 774.96 2015-07-18T15:35:43Z 774.48 2015-07-18T15:35:44Z 774.48 2015-07-18T15:35:45Z 774 2015-07-18T15:35:46Z 773.52 2015-07-18T15:35:47Z 772.56 2015-07-18T15:35:48Z 772.08 2015-07-18T15:35:49Z 772.08 2015-07-18T15:35:50Z 771.6 2015-07-18T15:35:51Z 771.11 2015-07-18T15:35:52Z 770.15 2015-07-18T15:35:53Z 768.23 2015-07-18T15:35:56Z 767.27 2015-07-18T15:35:57Z 766.31 2015-07-18T15:35:58Z 764.87 2015-07-18T15:35:59Z 763.9 2015-07-18T15:36:00Z 762.94 2015-07-18T15:36:01Z 761.98 2015-07-18T15:36:02Z 761.02 2015-07-18T15:36:03Z 760.06 2015-07-18T15:36:04Z 753.81 2015-07-18T15:36:11Z 752.37 2015-07-18T15:36:12Z 751.41 2015-07-18T15:36:13Z 749.97 2015-07-18T15:36:14Z 748.52 2015-07-18T15:36:15Z 749 2015-07-18T15:36:16Z 749 2015-07-18T15:36:17Z 748.04 2015-07-18T15:36:18Z 747.08 2015-07-18T15:36:19Z 746.12 2015-07-18T15:36:20Z 745.16 2015-07-18T15:36:21Z 742.76 2015-07-18T15:36:23Z 741.79 2015-07-18T15:36:24Z 739.39 2015-07-18T15:36:26Z 737.95 2015-07-18T15:36:27Z 736.99 2015-07-18T15:36:28Z 736.03 2015-07-18T15:36:29Z 734.58 2015-07-18T15:36:30Z 733.62 2015-07-18T15:36:31Z 730.26 2015-07-18T15:36:34Z 728.82 2015-07-18T15:36:35Z 726.89 2015-07-18T15:36:37Z 725.93 2015-07-18T15:36:38Z 724.97 2015-07-18T15:36:39Z 718.24 2015-07-18T15:36:44Z 716.8 2015-07-18T15:36:45Z 715.36 2015-07-18T15:36:46Z 705.26 2015-07-18T15:36:53Z 703.34 2015-07-18T15:36:54Z 702.38 2015-07-18T15:36:55Z 700.94 2015-07-18T15:36:56Z 699.98 2015-07-18T15:36:57Z 698.53 2015-07-18T15:36:58Z 697.09 2015-07-18T15:36:59Z 688.92 2015-07-18T15:37:05Z 678.35 2015-07-18T15:37:12Z 676.42 2015-07-18T15:37:13Z 674.98 2015-07-18T15:37:14Z 673.54 2015-07-18T15:37:15Z 672.1 2015-07-18T15:37:16Z 670.66 2015-07-18T15:37:17Z 657.68 2015-07-18T15:37:24Z 655.76 2015-07-18T15:37:25Z 640.86 2015-07-18T15:37:33Z 638.93 2015-07-18T15:37:34Z 637.01 2015-07-18T15:37:35Z 635.57 2015-07-18T15:37:36Z 626.92 2015-07-18T15:37:41Z 625.47 2015-07-18T15:37:42Z 624.03 2015-07-18T15:37:43Z 622.59 2015-07-18T15:37:44Z 621.15 2015-07-18T15:37:45Z 618.75 2015-07-18T15:37:46Z 614.42 2015-07-18T15:37:49Z 612.98 2015-07-18T15:37:50Z 611.54 2015-07-18T15:37:51Z 602.88 2015-07-18T15:37:57Z 601.44 2015-07-18T15:37:58Z 598.56 2015-07-18T15:38:00Z 596.64 2015-07-18T15:38:01Z 595.19 2015-07-18T15:38:02Z 593.27 2015-07-18T15:38:03Z 591.83 2015-07-18T15:38:04Z 590.39 2015-07-18T15:38:05Z 585.1 2015-07-18T15:38:09Z 584.14 2015-07-18T15:38:10Z 583.18 2015-07-18T15:38:11Z 582.7 2015-07-18T15:38:12Z 581.73 2015-07-18T15:38:13Z 581.25 2015-07-18T15:38:14Z 579.81 2015-07-18T15:38:15Z 579.33 2015-07-18T15:38:16Z 578.85 2015-07-18T15:38:17Z 577.89 2015-07-18T15:38:18Z 577.89 2015-07-18T15:38:19Z 576.45 2015-07-18T15:38:20Z 575.01 2015-07-18T15:38:21Z 574.53 2015-07-18T15:38:22Z 575.49 2015-07-18T15:38:23Z 575.49 2015-07-18T15:38:24Z 575.01 2015-07-18T15:38:25Z 574.04 2015-07-18T15:38:26Z 573.08 2015-07-18T15:38:27Z 572.12 2015-07-18T15:38:28Z 571.16 2015-07-18T15:38:29Z 571.64 2015-07-18T15:38:30Z 571.64 2015-07-18T15:38:31Z 571.16 2015-07-18T15:38:32Z 570.2 2015-07-18T15:38:33Z 569.24 2015-07-18T15:38:34Z 565.39 2015-07-18T15:38:35Z 563.47 2015-07-18T15:38:36Z 562.03 2015-07-18T15:38:37Z 560.59 2015-07-18T15:38:38Z 559.62 2015-07-18T15:38:39Z 558.66 2015-07-18T15:38:40Z 552.41 2015-07-18T15:38:46Z 550.97 2015-07-18T15:38:47Z 550.01 2015-07-18T15:38:48Z 547.61 2015-07-18T15:38:50Z 546.65 2015-07-18T15:38:51Z 538.96 2015-07-18T15:38:58Z 538.48 2015-07-18T15:38:59Z 537.51 2015-07-18T15:39:01Z 536.07 2015-07-18T15:39:02Z 534.15 2015-07-18T15:39:04Z 532.71 2015-07-18T15:39:06Z 531.27 2015-07-18T15:39:07Z 530.3 2015-07-18T15:39:08Z 528.86 2015-07-18T15:39:09Z 527.42 2015-07-18T15:39:10Z 526.46 2015-07-18T15:39:11Z 525.5 2015-07-18T15:39:12Z 524.54 2015-07-18T15:39:13Z 523.58 2015-07-18T15:39:14Z 522.13 2015-07-18T15:39:15Z 520.21 2015-07-18T15:39:16Z 518.77 2015-07-18T15:39:17Z 517.33 2015-07-18T15:39:18Z 516.37 2015-07-18T15:39:19Z 514.92 2015-07-18T15:39:20Z 513.96 2015-07-18T15:39:21Z 512.04 2015-07-18T15:39:22Z 510.12 2015-07-18T15:39:23Z 505.79 2015-07-18T15:39:26Z 500.5 2015-07-18T15:39:29Z 499.06 2015-07-18T15:39:30Z 497.62 2015-07-18T15:39:31Z 490.41 2015-07-18T15:39:36Z 488.97 2015-07-18T15:39:37Z 487.53 2015-07-18T15:39:38Z 486.08 2015-07-18T15:39:39Z 484.64 2015-07-18T15:39:40Z 478.87 2015-07-18T15:39:44Z 469.26 2015-07-18T15:39:50Z 467.34 2015-07-18T15:39:51Z 464.93 2015-07-18T15:39:52Z 463.49 2015-07-18T15:39:53Z 462.53 2015-07-18T15:39:54Z 460.61 2015-07-18T15:39:55Z 457.24 2015-07-18T15:39:56Z 449.55 2015-07-18T15:40:00Z 447.63 2015-07-18T15:40:01Z 446.67 2015-07-18T15:40:02Z 445.23 2015-07-18T15:40:03Z 444.27 2015-07-18T15:40:04Z 443.31 2015-07-18T15:40:05Z 441.86 2015-07-18T15:40:06Z 440.9 2015-07-18T15:40:07Z 439.94 2015-07-18T15:40:08Z 438.5 2015-07-18T15:40:09Z 437.06 2015-07-18T15:40:10Z 436.1 2015-07-18T15:40:11Z 434.65 2015-07-18T15:40:12Z 433.21 2015-07-18T15:40:13Z 431.77 2015-07-18T15:40:14Z 430.81 2015-07-18T15:40:15Z 429.37 2015-07-18T15:40:16Z 427.44 2015-07-18T15:40:17Z 426 2015-07-18T15:40:18Z 424.56 2015-07-18T15:40:19Z 423.12 2015-07-18T15:40:20Z 421.68 2015-07-18T15:40:21Z 420.23 2015-07-18T15:40:22Z 419.27 2015-07-18T15:40:23Z 418.31 2015-07-18T15:40:24Z 417.83 2015-07-18T15:40:25Z 412.06 2015-07-18T15:40:30Z 411.1 2015-07-18T15:40:31Z 408.7 2015-07-18T15:40:33Z 407.26 2015-07-18T15:40:34Z 406.29 2015-07-18T15:40:35Z 404.37 2015-07-18T15:40:36Z 402.93 2015-07-18T15:40:37Z 401.01 2015-07-18T15:40:38Z 400.53 2015-07-18T15:40:39Z 399.57 2015-07-18T15:40:40Z 399.57 2015-07-18T15:40:41Z 400.05 2015-07-18T15:40:42Z 400.05 2015-07-18T15:40:43Z 399.57 2015-07-18T15:40:44Z 398.6 2015-07-18T15:40:45Z 397.64 2015-07-18T15:40:46Z 396.68 2015-07-18T15:40:47Z 396.2 2015-07-18T15:40:48Z 397.16 2015-07-18T15:40:49Z 397.16 2015-07-18T15:40:50Z 393.8 2015-07-18T15:40:55Z 393.32 2015-07-18T15:40:56Z 391.87 2015-07-18T15:40:57Z 391.39 2015-07-18T15:40:58Z 390.43 2015-07-18T15:40:59Z 389.95 2015-07-18T15:41:00Z 388.99 2015-07-18T15:41:01Z 385.15 2015-07-18T15:41:07Z 384.66 2015-07-18T15:41:08Z 383.22 2015-07-18T15:41:09Z 381.78 2015-07-18T15:41:10Z 380.34 2015-07-18T15:41:11Z 379.86 2015-07-18T15:41:12Z 378.9 2015-07-18T15:41:13Z 377.45 2015-07-18T15:41:14Z 377.94 2015-07-18T15:41:16Z 377.45 2015-07-18T15:41:17Z 376.49 2015-07-18T15:41:18Z 376.01 2015-07-18T15:41:19Z 373.13 2015-07-18T15:41:20Z 367.84 2015-07-18T15:41:26Z 367.36 2015-07-18T15:41:27Z 366.4 2015-07-18T15:41:32Z 365.92 2015-07-18T15:41:33Z 365.92 2015-07-18T15:41:34Z 365.44 2015-07-18T15:41:35Z 364.48 2015-07-18T15:41:36Z 355.34 2015-07-18T15:41:45Z 349.58 2015-07-18T15:41:50Z 348.13 2015-07-18T15:41:51Z 347.17 2015-07-18T15:41:52Z 344.77 2015-07-18T15:41:54Z 361.11 2015-07-18T15:42:11Z 352.94 2015-07-18T15:42:39Z 353.42 2015-07-18T15:42:40Z 352.94 2015-07-18T15:42:41Z 351.98 2015-07-18T15:42:44Z 351.02 2015-07-18T15:42:49Z 350.54 2015-07-18T15:42:50Z 350.54 2015-07-18T15:42:51Z 350.54 2015-07-18T15:42:52Z 350.54 2015-07-18T15:42:53Z 351.02 2015-07-18T15:42:54Z 350.54 2015-07-18T15:42:55Z 350.54 2015-07-18T15:42:56Z 342.37 2015-07-18T15:43:08Z 336.6 2015-07-18T15:43:18Z 335.64 2015-07-18T15:43:19Z 334.2 2015-07-18T15:43:20Z 333.71 2015-07-18T15:43:21Z 333.23 2015-07-18T15:43:22Z 332.27 2015-07-18T15:43:23Z 333.23 2015-07-18T15:43:24Z 333.23 2015-07-18T15:43:31Z 333.23 2015-07-18T15:43:32Z 332.75 2015-07-18T15:43:33Z 331.79 2015-07-18T15:43:34Z 331.31 2015-07-18T15:43:35Z 331.31 2015-07-18T15:43:36Z 330.83 2015-07-18T15:43:37Z 330.83 2015-07-18T15:43:50Z 331.31 2015-07-18T15:43:52Z 331.31 2015-07-18T15:43:53Z 332.27 2015-07-18T15:43:54Z 332.27 2015-07-18T15:43:55Z 331.79 2015-07-18T15:43:56Z 331.79 2015-07-18T15:44:06Z 332.27 2015-07-18T15:44:09Z 331.79 2015-07-18T15:44:12Z 329.87 2015-07-18T15:44:13Z 329.87 2015-07-18T15:44:14Z 329.39 2015-07-18T15:44:16Z 328.91 2015-07-18T15:44:17Z 327.95 2015-07-18T15:44:18Z 327.47 2015-07-18T15:44:19Z 327.47 2015-07-18T15:44:20Z 327.47 2015-07-18T15:44:21Z 326.99 2015-07-18T15:44:22Z 327.47 2015-07-18T15:44:23Z 327.47 2015-07-18T15:44:24Z 327.47 2015-07-18T15:44:25Z 326.99 2015-07-18T15:44:26Z 325.54 2015-07-18T15:44:27Z 324.1 2015-07-18T15:44:28Z 322.66 2015-07-18T15:44:29Z 321.22 2015-07-18T15:44:30Z 320.26 2015-07-18T15:44:31Z 320.74 2015-07-18T15:44:42Z 320.26 2015-07-18T15:44:43Z 321.7 2015-07-18T15:44:44Z 321.22 2015-07-18T15:44:45Z 320.26 2015-07-18T15:44:46Z 320.26 2015-07-18T15:44:47Z 319.78 2015-07-18T15:44:48Z 319.78 2015-07-18T15:44:53Z 319.78 2015-07-18T15:44:54Z 319.78 2015-07-18T15:44:55Z 320.26 2015-07-18T15:44:56Z 319.78 2015-07-18T15:44:57Z 319.78 2015-07-18T15:44:58Z 319.3 2015-07-18T15:44:59Z 315.45 2015-07-18T15:45:05Z 314.97 2015-07-18T15:45:06Z 314.49 2015-07-18T15:45:07Z 311.6 2015-07-18T15:45:12Z 309.2 2015-07-18T15:45:14Z 308.24 2015-07-18T15:45:15Z 308.24 2015-07-18T15:45:16Z 305.84 2015-07-18T15:45:25Z 300.55 2015-07-18T15:45:34Z 299.59 2015-07-18T15:45:35Z 299.11 2015-07-18T15:45:36Z 298.15 2015-07-18T15:45:37Z 297.18 2015-07-18T15:45:38Z 295.74 2015-07-18T15:45:39Z 294.78 2015-07-18T15:45:40Z 294.3 2015-07-18T15:45:41Z 294.3 2015-07-18T15:45:42Z 294.3 2015-07-18T15:45:43Z 293.82 2015-07-18T15:45:44Z 293.34 2015-07-18T15:45:45Z 292.86 2015-07-18T15:45:46Z 292.38 2015-07-18T15:45:47Z 291.9 2015-07-18T15:45:48Z 291.42 2015-07-18T15:45:49Z 290.94 2015-07-18T15:45:50Z 289.97 2015-07-18T15:45:51Z 290.46 2015-07-18T15:45:52Z 289.97 2015-07-18T15:45:53Z 286.13 2015-07-18T15:46:00Z 285.65 2015-07-18T15:46:01Z 284.69 2015-07-18T15:46:04Z 284.69 2015-07-18T15:46:05Z 284.21 2015-07-18T15:46:06Z 280.84 2015-07-18T15:46:12Z 280.36 2015-07-18T15:46:13Z 278.92 2015-07-18T15:46:23Z 278.92 2015-07-18T15:46:24Z 279.88 2015-07-18T15:46:25Z 278.92 2015-07-18T15:46:26Z 276.52 2015-07-18T15:46:30Z 276.04 2015-07-18T15:46:31Z 276.04 2015-07-18T15:46:32Z 275.07 2015-07-18T15:46:33Z 274.59 2015-07-18T15:46:34Z 274.59 2015-07-18T15:46:35Z 272.19 2015-07-18T15:46:41Z 271.23 2015-07-18T15:46:42Z 270.75 2015-07-18T15:46:43Z 266.42 2015-07-18T15:46:51Z 266.42 2015-07-18T15:46:53Z 266.42 2015-07-18T15:46:54Z 266.42 2015-07-18T15:46:55Z 266.9 2015-07-18T15:46:56Z 267.38 2015-07-18T15:46:57Z 267.86 2015-07-18T15:47:01Z 267.86 2015-07-18T15:47:02Z 267.86 2015-07-18T15:47:03Z 267.86 2015-07-18T15:47:04Z 268.35 2015-07-18T15:47:05Z 268.35 2015-07-18T15:47:06Z 267.86 2015-07-18T15:47:07Z 267.38 2015-07-18T15:47:15Z 265.94 2015-07-18T15:47:20Z 265.46 2015-07-18T15:47:21Z 265.46 2015-07-18T15:47:22Z 265.94 2015-07-18T15:47:24Z 266.42 2015-07-18T15:47:26Z 266.9 2015-07-18T15:47:27Z 266.9 2015-07-18T15:47:28Z 267.38 2015-07-18T15:47:29Z 267.86 2015-07-18T15:47:30Z 267.38 2015-07-18T15:47:31Z 266.9 2015-07-18T15:47:32Z 266.42 2015-07-18T15:47:33Z 266.9 2015-07-18T15:47:34Z 266.9 2015-07-18T15:47:35Z 266.9 2015-07-18T15:47:36Z 266.9 2015-07-18T15:47:37Z 267.86 2015-07-18T15:47:38Z 267.86 2015-07-18T15:47:39Z 268.35 2015-07-18T15:47:40Z 268.83 2015-07-18T15:47:41Z 267.38 2015-07-18T15:47:42Z 267.38 2015-07-18T15:47:44Z 266.42 2015-07-18T15:47:45Z 265.94 2015-07-18T15:47:46Z 262.58 2015-07-18T15:47:49Z 260.65 2015-07-18T15:47:50Z 259.69 2015-07-18T15:47:51Z 259.69 2015-07-18T15:47:52Z 257.77 2015-07-18T15:47:53Z 256.33 2015-07-18T15:47:54Z 255.37 2015-07-18T15:47:55Z 254.89 2015-07-18T15:47:56Z 249.12 2015-07-18T15:48:07Z 249.6 2015-07-18T15:48:09Z 248.16 2015-07-18T15:48:10Z 245.75 2015-07-18T15:48:11Z 243.83 2015-07-18T15:48:12Z 241.43 2015-07-18T15:48:13Z 242.87 2015-07-18T15:48:14Z 246.72 2015-07-18T15:48:15Z 247.68 2015-07-18T15:48:16Z 248.16 2015-07-18T15:48:24Z 248.16 2015-07-18T15:48:25Z 247.68 2015-07-18T15:48:26Z 247.2 2015-07-18T15:48:27Z 246.72 2015-07-18T15:48:28Z 247.2 2015-07-18T15:48:29Z 246.72 2015-07-18T15:48:30Z 246.72 2015-07-18T15:48:31Z 246.72 2015-07-18T15:48:32Z 246.72 2015-07-18T15:48:33Z 246.72 2015-07-18T15:48:34Z 246.72 2015-07-18T15:48:35Z 247.68 2015-07-18T15:48:36Z 248.16 2015-07-18T15:48:37Z 245.75 2015-07-18T15:48:38Z 244.79 2015-07-18T15:48:39Z 244.31 2015-07-18T15:48:40Z 242.87 2015-07-18T15:48:41Z 244.79 2015-07-18T15:48:42Z 245.75 2015-07-18T15:48:43Z 245.27 2015-07-18T15:48:44Z 247.2 2015-07-18T15:48:45Z 247.68 2015-07-18T15:48:46Z 247.68 2015-07-18T15:48:47Z 248.64 2015-07-18T15:48:48Z 248.64 2015-07-18T15:48:49Z 248.64 2015-07-18T15:48:50Z 248.64 2015-07-18T15:48:54Z 249.12 2015-07-18T15:48:55Z 248.64 2015-07-18T15:48:56Z 248.64 2015-07-18T15:48:57Z 248.64 2015-07-18T15:48:58Z 248.64 2015-07-18T15:48:59Z 248.64 2015-07-18T15:49:00Z 248.16 2015-07-18T15:49:02Z 248.16 2015-07-18T15:49:03Z 247.68 2015-07-18T15:49:04Z 247.68 2015-07-18T15:49:05Z 247.68 2015-07-18T15:49:06Z 247.68 2015-07-18T15:49:07Z 247.2 2015-07-18T15:49:08Z 247.2 2015-07-18T15:49:09Z 246.72 2015-07-18T15:49:10Z 246.72 2015-07-18T15:49:11Z 245.75 2015-07-18T15:49:14Z 245.75 2015-07-18T15:49:15Z 246.23 2015-07-18T15:49:16Z 245.27 2015-07-18T15:49:17Z 246.72 2015-07-18T15:49:18Z 246.72 2015-07-18T15:49:19Z 246.72 2015-07-18T15:49:20Z 247.2 2015-07-18T15:49:21Z 247.2 2015-07-18T15:49:22Z 246.72 2015-07-18T15:49:23Z 247.2 2015-07-18T15:49:24Z 245.75 2015-07-18T15:49:25Z 245.27 2015-07-18T15:49:26Z 244.31 2015-07-18T15:49:27Z 243.83 2015-07-18T15:49:28Z 242.87 2015-07-18T15:49:29Z 242.39 2015-07-18T15:49:30Z 241.91 2015-07-18T15:49:31Z 242.87 2015-07-18T15:49:32Z 243.35 2015-07-18T15:49:33Z 243.35 2015-07-18T15:49:34Z 242.87 2015-07-18T15:49:35Z 242.87 2015-07-18T15:49:36Z 242.39 2015-07-18T15:49:38Z 241.91 2015-07-18T15:49:39Z 241.91 2015-07-18T15:49:40Z 242.39 2015-07-18T15:49:41Z 243.35 2015-07-18T15:49:42Z 242.87 2015-07-18T15:49:43Z 243.35 2015-07-18T15:49:44Z 242.87 2015-07-18T15:49:45Z 242.87 2015-07-18T15:49:46Z 241.43 2015-07-18T15:49:49Z 239.99 2015-07-18T15:49:50Z 239.51 2015-07-18T15:49:51Z 235.66 2015-07-18T15:49:55Z 234.7 2015-07-18T15:49:56Z 233.74 2015-07-18T15:49:57Z 233.26 2015-07-18T15:49:58Z 235.18 2015-07-18T15:49:59Z 231.81 2015-07-18T15:50:10Z 229.89 2015-07-18T15:50:19Z 228.45 2015-07-18T15:50:26Z 227.01 2015-07-18T15:50:33Z 226.05 2015-07-18T15:50:41Z 226.05 2015-07-18T15:50:51Z 226.05 2015-07-18T15:51:08Z 226.53 2015-07-18T15:51:21Z 226.05 2015-07-18T15:51:28Z 226.05 2015-07-18T15:51:35Z 225.57 2015-07-18T15:51:45Z 225.09 2015-07-18T15:51:54Z 224.12 2015-07-18T15:51:57Z 224.12 2015-07-18T15:51:58Z 223.64 2015-07-18T15:51:59Z 224.12 2015-07-18T15:52:00Z 223.64 2015-07-18T15:52:01Z 223.16 2015-07-18T15:52:02Z 222.68 2015-07-18T15:52:06Z 221.72 2015-07-18T15:52:07Z 221.24 2015-07-18T15:52:08Z 220.76 2015-07-18T15:52:09Z 220.28 2015-07-18T15:52:10Z 219.8 2015-07-18T15:52:11Z 219.32 2015-07-18T15:52:12Z 218.36 2015-07-18T15:52:20Z 218.36 2015-07-18T15:52:21Z 217.88 2015-07-18T15:52:22Z 217.4 2015-07-18T15:52:23Z 217.4 2015-07-18T15:52:24Z 217.88 2015-07-18T15:52:25Z 218.84 2015-07-18T15:52:26Z 219.8 2015-07-18T15:52:27Z 220.76 2015-07-18T15:52:29Z 222.2 2015-07-18T15:52:30Z 224.12 2015-07-18T15:52:34Z 224.12 2015-07-18T15:52:35Z 224.12 2015-07-18T15:52:36Z 223.16 2015-07-18T15:52:37Z 223.16 2015-07-18T15:52:38Z 222.2 2015-07-18T15:52:39Z 221.24 2015-07-18T15:52:40Z 220.28 2015-07-18T15:52:41Z 219.32 2015-07-18T15:52:42Z 213.07 2015-07-18T15:52:48Z 210.67 2015-07-18T15:52:52Z 209.7 2015-07-18T15:52:53Z 209.22 2015-07-18T15:52:54Z 208.74 2015-07-18T15:52:55Z 208.26 2015-07-18T15:52:56Z 207.78 2015-07-18T15:52:57Z 206.82 2015-07-18T15:52:58Z 206.34 2015-07-18T15:52:59Z 205.38 2015-07-18T15:53:00Z 204.9 2015-07-18T15:53:01Z 203.46 2015-07-18T15:53:04Z 202.98 2015-07-18T15:53:05Z 202.98 2015-07-18T15:53:06Z 202.98 2015-07-18T15:53:07Z 202.98 2015-07-18T15:53:08Z 202.01 2015-07-18T15:53:13Z 201.53 2015-07-18T15:53:18Z 201.05 2015-07-18T15:53:19Z 201.05 2015-07-18T15:53:20Z 200.57 2015-07-18T15:53:21Z 200.57 2015-07-18T15:53:22Z 200.09 2015-07-18T15:53:23Z 199.61 2015-07-18T15:53:24Z 199.61 2015-07-18T15:53:35Z 200.57 2015-07-18T15:53:43Z 199.13 2015-07-18T15:53:51Z 198.65 2015-07-18T15:53:52Z 198.65 2015-07-18T15:53:53Z 198.17 2015-07-18T15:53:54Z 198.17 2015-07-18T15:53:55Z 197.69 2015-07-18T15:54:02Z 197.21 2015-07-18T15:54:03Z 197.21 2015-07-18T15:54:04Z 197.21 2015-07-18T15:54:14Z 196.73 2015-07-18T15:54:23Z 197.21 2015-07-18T15:54:26Z 197.69 2015-07-18T15:54:27Z 198.17 2015-07-18T15:54:28Z 198.17 2015-07-18T15:54:35Z 198.17 2015-07-18T15:54:36Z 198.65 2015-07-18T15:54:37Z 198.65 2015-07-18T15:54:38Z 199.13 2015-07-18T15:54:39Z 198.65 2015-07-18T15:54:43Z 194.8 2015-07-18T15:54:51Z 192.4 2015-07-18T15:55:02Z 191.92 2015-07-18T15:55:10Z 191.92 2015-07-18T15:55:17Z 193.36 2015-07-18T15:55:27Z 193.84 2015-07-18T15:55:38Z 196.73 2015-07-18T15:55:50Z 196.73 2015-07-18T15:55:55Z 196.73 2015-07-18T15:55:56Z 196.73 2015-07-18T15:55:57Z 196.73 2015-07-18T15:55:58Z 197.21 2015-07-18T15:55:59Z 198.65 2015-07-18T15:56:11Z 198.17 2015-07-18T15:56:21Z 198.17 2015-07-18T15:56:22Z 197.69 2015-07-18T15:56:23Z 197.21 2015-07-18T15:56:24Z 197.21 2015-07-18T15:56:25Z 196.73 2015-07-18T15:56:28Z 196.25 2015-07-18T15:56:29Z 195.77 2015-07-18T15:56:30Z 194.8 2015-07-18T15:56:47Z 193.36 2015-07-18T16:31:47Z 194.32 2015-07-18T16:34:00Z 192.88 2015-07-18T16:34:12Z 193.84 2015-07-18T16:34:15Z 193.84 2015-07-18T16:34:16Z 193.36 2015-07-18T16:34:17Z 193.36 2015-07-18T16:34:18Z 193.36 2015-07-18T16:34:19Z 193.36 2015-07-18T16:34:20Z 192.88 2015-07-18T16:34:21Z 191.92 2015-07-18T16:34:33Z 190.48 2015-07-18T16:34:42Z 188.56 2015-07-18T16:34:52Z 188.56 2015-07-18T16:34:53Z 188.56 2015-07-18T16:34:54Z 188.56 2015-07-18T16:34:55Z 188.08 2015-07-18T16:34:56Z 188.08 2015-07-18T16:34:57Z 188.08 2015-07-18T16:34:58Z 187.59 2015-07-18T16:34:59Z 188.08 2015-07-18T16:35:00Z 188.08 2015-07-18T16:35:01Z 188.56 2015-07-18T16:35:02Z 189.04 2015-07-18T16:35:03Z 189.04 2015-07-18T16:35:04Z 190.96 2015-07-18T16:35:12Z 190 2015-07-18T16:35:24Z 191.44 2015-07-18T16:35:37Z 191.44 2015-07-18T16:35:39Z 191.44 2015-07-18T16:35:40Z 191.44 2015-07-18T16:35:41Z 191.44 2015-07-18T16:35:42Z 191.92 2015-07-18T16:35:43Z 191.44 2015-07-18T16:35:44Z 191.44 2015-07-18T16:35:45Z 191.44 2015-07-18T16:35:46Z 191.92 2015-07-18T16:35:47Z 192.4 2015-07-18T16:35:48Z 194.8 2015-07-18T16:35:59Z 198.17 2015-07-18T16:36:12Z 198.17 2015-07-18T16:36:19Z 197.69 2015-07-18T16:36:26Z 196.73 2015-07-18T16:36:33Z 196.73 2015-07-18T16:36:34Z 196.25 2015-07-18T16:36:35Z 195.77 2015-07-18T16:36:36Z 195.28 2015-07-18T16:36:37Z 195.28 2015-07-18T16:36:38Z 194.8 2015-07-18T16:36:39Z 194.32 2015-07-18T16:36:40Z 194.32 2015-07-18T16:36:41Z 193.84 2015-07-18T16:36:42Z 193.36 2015-07-18T16:36:43Z 193.36 2015-07-18T16:36:44Z 193.84 2015-07-18T16:36:45Z 193.36 2015-07-18T16:36:46Z 193.36 2015-07-18T16:36:47Z 193.36 2015-07-18T16:36:48Z 193.84 2015-07-18T16:36:49Z 194.32 2015-07-18T16:36:50Z 194.32 2015-07-18T16:36:51Z 194.8 2015-07-18T16:36:54Z 195.77 2015-07-18T16:37:04Z 196.25 2015-07-18T16:37:16Z 194.32 2015-07-18T16:37:24Z 194.8 2015-07-18T16:37:33Z 195.77 2015-07-18T16:37:45Z 197.21 2015-07-18T16:37:53Z 197.21 2015-07-18T16:38:00Z 197.69 2015-07-18T16:38:01Z 197.69 2015-07-18T16:38:02Z 197.69 2015-07-18T16:38:03Z 197.69 2015-07-18T16:38:04Z 197.69 2015-07-18T16:38:05Z 198.17 2015-07-18T16:38:06Z 199.13 2015-07-18T16:38:18Z 200.09 2015-07-18T16:38:28Z 199.61 2015-07-18T16:38:38Z 199.61 2015-07-18T16:38:48Z 200.09 2015-07-18T16:38:59Z 203.46 2015-07-18T16:39:11Z 204.42 2015-07-18T16:39:19Z 206.34 2015-07-18T16:39:27Z 204.42 2015-07-18T16:39:37Z 208.74 2015-07-18T16:39:49Z 208.26 2015-07-18T16:40:01Z 210.67 2015-07-18T16:40:06Z 211.15 2015-07-18T16:40:07Z 212.11 2015-07-18T16:40:08Z 213.55 2015-07-18T16:40:09Z 214.99 2015-07-18T16:40:10Z 214.99 2015-07-18T16:40:11Z 214.51 2015-07-18T16:40:12Z 215.47 2015-07-18T16:40:13Z 215.47 2015-07-18T16:40:14Z 219.8 2015-07-18T16:40:22Z 216.43 2015-07-18T16:40:32Z 215.47 2015-07-18T16:40:43Z 214.51 2015-07-18T16:40:44Z 213.07 2015-07-18T16:40:45Z 212.11 2015-07-18T16:40:46Z 211.63 2015-07-18T16:40:47Z 211.63 2015-07-18T16:40:48Z 209.7 2015-07-18T16:40:50Z 209.22 2015-07-18T16:40:51Z 209.22 2015-07-18T16:40:52Z 208.26 2015-07-18T16:40:53Z 208.26 2015-07-18T16:40:54Z 207.78 2015-07-18T16:40:55Z 207.3 2015-07-18T16:40:56Z 206.82 2015-07-18T16:40:57Z 206.82 2015-07-18T16:40:58Z 206.34 2015-07-18T16:40:59Z 205.86 2015-07-18T16:41:00Z 205.86 2015-07-18T16:41:02Z 205.38 2015-07-18T16:41:03Z 204.9 2015-07-18T16:41:04Z 204.42 2015-07-18T16:41:15Z 211.15 2015-07-18T16:41:25Z 212.11 2015-07-18T16:41:27Z 214.99 2015-07-18T16:41:28Z 216.91 2015-07-18T16:41:29Z 216.43 2015-07-18T16:41:30Z 216.43 2015-07-18T16:41:31Z 216.43 2015-07-18T16:41:32Z 215.95 2015-07-18T16:41:33Z 215.47 2015-07-18T16:41:34Z 214.99 2015-07-18T16:41:42Z 213.07 2015-07-18T16:41:49Z 213.07 2015-07-18T16:41:50Z 212.11 2015-07-18T16:41:51Z 211.15 2015-07-18T16:41:52Z 209.7 2015-07-18T16:41:53Z 209.22 2015-07-18T16:41:54Z 208.26 2015-07-18T16:41:55Z 206.82 2015-07-18T16:41:56Z 207.3 2015-07-18T16:41:57Z 207.3 2015-07-18T16:41:58Z 208.74 2015-07-18T16:41:59Z 210.19 2015-07-18T16:42:00Z 221.24 2015-07-18T16:42:10Z 221.24 2015-07-18T16:42:11Z 225.09 2015-07-18T16:42:20Z 224.12 2015-07-18T16:42:22Z 224.12 2015-07-18T16:42:23Z 224.12 2015-07-18T16:42:24Z 223.16 2015-07-18T16:42:25Z 223.64 2015-07-18T16:42:26Z 222.68 2015-07-18T16:42:27Z 214.03 2015-07-18T16:42:35Z 214.03 2015-07-18T16:42:36Z 215.47 2015-07-18T16:42:37Z 215.95 2015-07-18T16:42:38Z 216.91 2015-07-18T16:42:39Z 218.36 2015-07-18T16:42:40Z 220.28 2015-07-18T16:42:41Z 221.72 2015-07-18T16:42:42Z 219.8 2015-07-18T16:42:43Z 221.24 2015-07-18T16:42:51Z 221.72 2015-07-18T16:42:53Z 219.8 2015-07-18T16:42:55Z 222.68 2015-07-18T16:43:01Z 227.97 2015-07-18T16:43:11Z 221.24 2015-07-18T16:43:17Z 220.28 2015-07-18T16:43:18Z 219.8 2015-07-18T16:43:19Z 218.84 2015-07-18T16:43:27Z 218.84 2015-07-18T16:43:28Z 219.8 2015-07-18T16:43:37Z 220.76 2015-07-18T16:43:43Z 221.24 2015-07-18T16:43:44Z 221.24 2015-07-18T16:43:45Z 220.76 2015-07-18T16:43:53Z 220.76 2015-07-18T16:43:54Z 220.28 2015-07-18T16:43:55Z 219.8 2015-07-18T16:43:56Z 219.8 2015-07-18T16:43:57Z 219.8 2015-07-18T16:43:58Z 222.68 2015-07-18T16:44:04Z 226.05 2015-07-18T16:44:10Z 228.93 2015-07-18T16:44:17Z 228.93 2015-07-18T16:44:18Z 229.41 2015-07-18T16:44:19Z 229.41 2015-07-18T16:44:20Z 229.89 2015-07-18T16:44:21Z 230.37 2015-07-18T16:44:22Z 230.85 2015-07-18T16:44:23Z 233.26 2015-07-18T16:44:28Z 233.74 2015-07-18T16:44:29Z 234.7 2015-07-18T16:44:32Z 235.18 2015-07-18T16:44:33Z 235.66 2015-07-18T16:44:34Z 235.66 2015-07-18T16:44:35Z 235.66 2015-07-18T16:44:36Z 235.66 2015-07-18T16:44:37Z 234.7 2015-07-18T16:44:38Z 234.22 2015-07-18T16:44:39Z 236.14 2015-07-18T16:44:49Z 236.14 2015-07-18T16:44:50Z 236.62 2015-07-18T16:44:51Z 238.06 2015-07-18T16:44:53Z 238.54 2015-07-18T16:44:54Z 239.02 2015-07-18T16:44:55Z 239.02 2015-07-18T16:44:56Z 238.54 2015-07-18T16:44:57Z 238.54 2015-07-18T16:44:58Z 238.06 2015-07-18T16:44:59Z 237.58 2015-07-18T16:45:00Z 237.1 2015-07-18T16:45:01Z 237.58 2015-07-18T16:45:02Z 240.47 2015-07-18T16:45:13Z 247.2 2015-07-18T16:45:20Z 253.44 2015-07-18T16:45:30Z 254.89 2015-07-18T16:45:35Z 255.37 2015-07-18T16:45:36Z 255.85 2015-07-18T16:45:37Z 256.33 2015-07-18T16:45:38Z 257.29 2015-07-18T16:45:39Z 278.92 2015-07-18T16:45:52Z 289.49 2015-07-18T16:45:59Z 292.86 2015-07-18T16:46:06Z 289.49 2015-07-18T16:46:17Z 290.46 2015-07-18T16:46:26Z 295.74 2015-07-18T16:46:33Z 296.22 2015-07-18T16:46:34Z 297.18 2015-07-18T16:46:35Z 303.43 2015-07-18T16:46:44Z 305.36 2015-07-18T16:46:49Z 308.72 2015-07-18T16:46:56Z 310.16 2015-07-18T16:47:00Z 310.64 2015-07-18T16:47:01Z 311.12 2015-07-18T16:47:02Z 311.6 2015-07-18T16:47:03Z 312.09 2015-07-18T16:47:04Z 312.57 2015-07-18T16:47:05Z 313.53 2015-07-18T16:47:06Z 317.37 2015-07-18T16:47:13Z 318.33 2015-07-18T16:47:14Z 318.81 2015-07-18T16:47:15Z 319.78 2015-07-18T16:47:16Z 320.26 2015-07-18T16:47:17Z 322.18 2015-07-18T16:47:19Z 322.66 2015-07-18T16:47:20Z 323.62 2015-07-18T16:47:21Z 324.58 2015-07-18T16:47:22Z 325.06 2015-07-18T16:47:23Z 325.54 2015-07-18T16:47:24Z 326.99 2015-07-18T16:47:26Z 327.95 2015-07-18T16:47:27Z 328.43 2015-07-18T16:47:28Z 329.87 2015-07-18T16:47:29Z 331.79 2015-07-18T16:47:30Z 348.13 2015-07-18T16:47:39Z 349.58 2015-07-18T16:47:40Z 351.5 2015-07-18T16:47:41Z 353.42 2015-07-18T16:47:42Z 355.34 2015-07-18T16:47:43Z 357.27 2015-07-18T16:47:44Z 359.19 2015-07-18T16:47:45Z 360.15 2015-07-18T16:47:46Z 361.59 2015-07-18T16:47:47Z 363.52 2015-07-18T16:47:48Z 374.09 2015-07-18T16:47:54Z 375.53 2015-07-18T16:47:55Z 377.45 2015-07-18T16:47:56Z 380.34 2015-07-18T16:47:58Z 382.26 2015-07-18T16:47:59Z 383.7 2015-07-18T16:48:00Z 385.63 2015-07-18T16:48:01Z 387.07 2015-07-18T16:48:02Z 388.99 2015-07-18T16:48:03Z 403.89 2015-07-18T16:48:11Z 406.29 2015-07-18T16:48:12Z 408.22 2015-07-18T16:48:13Z 420.23 2015-07-18T16:48:20Z 421.68 2015-07-18T16:48:21Z 422.64 2015-07-18T16:48:22Z 424.08 2015-07-18T16:48:23Z 425.04 2015-07-18T16:48:24Z 426 2015-07-18T16:48:25Z 426 2015-07-18T16:48:26Z 425.04 2015-07-18T16:48:27Z 423.6 2015-07-18T16:48:28Z 420.23 2015-07-18T16:48:31Z 419.27 2015-07-18T16:48:32Z 418.79 2015-07-18T16:48:33Z 417.83 2015-07-18T16:48:34Z 416.87 2015-07-18T16:48:35Z 415.91 2015-07-18T16:48:36Z 411.58 2015-07-18T16:48:43Z 410.14 2015-07-18T16:48:54Z 410.62 2015-07-18T16:49:01Z 413.5 2015-07-18T16:49:08Z 422.16 2015-07-18T16:49:25Z 424.56 2015-07-18T16:49:32Z 423.12 2015-07-18T16:49:42Z 423.12 2015-07-18T16:49:43Z 422.64 2015-07-18T16:49:44Z 422.16 2015-07-18T16:49:45Z 421.68 2015-07-18T16:49:46Z 420.71 2015-07-18T16:49:47Z 419.27 2015-07-18T16:49:48Z 418.31 2015-07-18T16:49:49Z 417.35 2015-07-18T16:49:50Z 411.1 2015-07-18T16:50:00Z 408.7 2015-07-18T16:50:03Z 408.22 2015-07-18T16:50:04Z 407.26 2015-07-18T16:50:05Z 406.77 2015-07-18T16:50:06Z 406.29 2015-07-18T16:50:07Z 405.33 2015-07-18T16:50:08Z 404.85 2015-07-18T16:50:09Z 404.85 2015-07-18T16:50:10Z 404.37 2015-07-18T16:50:11Z 403.89 2015-07-18T16:50:12Z 402.93 2015-07-18T16:50:19Z 401.01 2015-07-18T16:50:26Z 400.53 2015-07-18T16:50:27Z 400.05 2015-07-18T16:50:28Z 399.08 2015-07-18T16:50:29Z 398.6 2015-07-18T16:50:30Z 398.12 2015-07-18T16:50:31Z 397.64 2015-07-18T16:50:32Z 397.16 2015-07-18T16:50:33Z 396.68 2015-07-18T16:50:34Z 396.2 2015-07-18T16:50:35Z 395.72 2015-07-18T16:50:36Z 395.24 2015-07-18T16:50:37Z 379.38 2015-07-18T16:50:49Z 372.65 2015-07-18T16:51:03Z 374.09 2015-07-18T16:51:08Z 380.34 2015-07-18T16:51:22Z 392.84 2015-07-18T16:51:37Z 392.84 2015-07-18T16:51:38Z 392.84 2015-07-18T16:51:39Z 392.84 2015-07-18T16:51:40Z 392.84 2015-07-18T16:51:41Z 393.32 2015-07-18T16:51:42Z 392.84 2015-07-18T16:51:43Z 392.36 2015-07-18T16:51:45Z 392.36 2015-07-18T16:51:46Z 392.36 2015-07-18T16:51:47Z 391.87 2015-07-18T16:51:48Z 391.87 2015-07-18T16:51:49Z 391.87 2015-07-18T16:51:50Z 391.39 2015-07-18T16:51:51Z 391.39 2015-07-18T16:51:52Z 390.43 2015-07-18T16:51:53Z 389.95 2015-07-18T16:51:54Z 389.95 2015-07-18T16:51:55Z 389.47 2015-07-18T16:51:56Z 389.47 2015-07-18T16:51:57Z 388.99 2015-07-18T16:51:58Z 388.99 2015-07-18T16:51:59Z 388.99 2015-07-18T16:52:00Z 388.51 2015-07-18T16:52:01Z 387.55 2015-07-18T16:52:03Z 387.07 2015-07-18T16:52:04Z 386.11 2015-07-18T16:52:05Z 385.63 2015-07-18T16:52:06Z 385.15 2015-07-18T16:52:07Z 384.66 2015-07-18T16:52:08Z 384.18 2015-07-18T16:52:09Z 383.7 2015-07-18T16:52:10Z 383.22 2015-07-18T16:52:11Z 381.78 2015-07-18T16:52:12Z 379.86 2015-07-18T16:52:13Z 379.38 2015-07-18T16:52:14Z 379.38 2015-07-18T16:52:15Z 379.38 2015-07-18T16:52:16Z 378.42 2015-07-18T16:52:17Z 377.94 2015-07-18T16:52:18Z 376.97 2015-07-18T16:52:19Z 376.49 2015-07-18T16:52:20Z 375.53 2015-07-18T16:52:21Z 375.05 2015-07-18T16:52:22Z 374.09 2015-07-18T16:52:23Z 373.13 2015-07-18T16:52:24Z 372.17 2015-07-18T16:52:25Z 371.21 2015-07-18T16:52:26Z 369.28 2015-07-18T16:52:27Z 368.32 2015-07-18T16:52:28Z 366.88 2015-07-18T16:52:29Z 365.44 2015-07-18T16:52:30Z 358.23 2015-07-18T16:52:34Z 356.31 2015-07-18T16:52:35Z 354.38 2015-07-18T16:52:36Z 351.98 2015-07-18T16:52:37Z 349.58 2015-07-18T16:52:38Z 346.69 2015-07-18T16:52:39Z 344.77 2015-07-18T16:52:40Z 342.37 2015-07-18T16:52:41Z 340.92 2015-07-18T16:52:42Z 339 2015-07-18T16:52:43Z 337.56 2015-07-18T16:52:44Z 336.12 2015-07-18T16:52:45Z 334.2 2015-07-18T16:52:46Z 331.79 2015-07-18T16:52:47Z 329.87 2015-07-18T16:52:48Z 327.95 2015-07-18T16:52:49Z 326.02 2015-07-18T16:52:50Z 324.1 2015-07-18T16:52:51Z 322.66 2015-07-18T16:52:52Z 321.22 2015-07-18T16:52:53Z 319.3 2015-07-18T16:52:54Z 311.12 2015-07-18T16:52:59Z 309.68 2015-07-18T16:53:00Z 308.24 2015-07-18T16:53:01Z 306.8 2015-07-18T16:53:02Z 305.36 2015-07-18T16:53:03Z 303.43 2015-07-18T16:53:04Z 301.99 2015-07-18T16:53:05Z 300.07 2015-07-18T16:53:06Z 299.11 2015-07-18T16:53:07Z 297.67 2015-07-18T16:53:08Z 296.7 2015-07-18T16:53:09Z 295.74 2015-07-18T16:53:10Z 294.78 2015-07-18T16:53:11Z 284.69 2015-07-18T16:53:22Z 284.21 2015-07-18T16:53:23Z 283.73 2015-07-18T16:53:24Z 282.77 2015-07-18T16:53:25Z 282.28 2015-07-18T16:53:26Z 281.8 2015-07-18T16:53:27Z 281.8 2015-07-18T16:53:28Z 281.32 2015-07-18T16:53:29Z 281.32 2015-07-18T16:53:30Z 280.84 2015-07-18T16:53:31Z 281.32 2015-07-18T16:53:32Z 281.32 2015-07-18T16:53:33Z 280.84 2015-07-18T16:53:34Z 280.84 2015-07-18T16:53:35Z 280.36 2015-07-18T16:53:38Z 280.36 2015-07-18T16:53:39Z 280.36 2015-07-18T16:53:40Z 279.88 2015-07-18T16:53:41Z 279.88 2015-07-18T16:53:42Z 279.88 2015-07-18T16:53:43Z 280.36 2015-07-18T16:53:44Z 280.36 2015-07-18T16:53:45Z 280.36 2015-07-18T16:53:46Z 280.84 2015-07-18T16:53:53Z 280.84 2015-07-18T16:53:54Z 280.36 2015-07-18T16:53:55Z 279.88 2015-07-18T16:53:56Z 279.4 2015-07-18T16:53:57Z 278.92 2015-07-18T16:53:58Z 278.92 2015-07-18T16:53:59Z 278.92 2015-07-18T16:54:00Z 278.92 2015-07-18T16:54:01Z 278.92 2015-07-18T16:54:02Z 279.4 2015-07-18T16:54:03Z 281.32 2015-07-18T16:54:11Z 283.25 2015-07-18T16:54:19Z 283.73 2015-07-18T16:54:20Z 284.21 2015-07-18T16:54:21Z 285.17 2015-07-18T16:54:27Z 285.65 2015-07-18T16:54:33Z 285.65 2015-07-18T16:54:34Z 285.17 2015-07-18T16:54:35Z 284.21 2015-07-18T16:54:37Z 284.21 2015-07-18T16:54:38Z 283.73 2015-07-18T16:54:39Z 279.4 2015-07-18T16:54:48Z 278.92 2015-07-18T16:54:49Z 278.92 2015-07-18T16:54:50Z 278.92 2015-07-18T16:54:51Z 278.44 2015-07-18T16:54:52Z 277.96 2015-07-18T16:54:53Z 276.04 2015-07-18T16:54:56Z 275.56 2015-07-18T16:54:57Z 269.31 2015-07-18T16:55:02Z 268.35 2015-07-18T16:55:03Z 266.9 2015-07-18T16:55:04Z 265.46 2015-07-18T16:55:05Z 264.02 2015-07-18T16:55:06Z 263.06 2015-07-18T16:55:07Z 261.62 2015-07-18T16:55:08Z 260.17 2015-07-18T16:55:09Z 258.73 2015-07-18T16:55:10Z 257.77 2015-07-18T16:55:11Z 256.81 2015-07-18T16:55:12Z 255.37 2015-07-18T16:55:13Z 254.41 2015-07-18T16:55:14Z 248.64 2015-07-18T16:55:19Z 247.2 2015-07-18T16:55:20Z 245.75 2015-07-18T16:55:21Z 244.79 2015-07-18T16:55:22Z 243.35 2015-07-18T16:55:23Z 236.62 2015-07-18T16:55:30Z 235.66 2015-07-18T16:55:31Z 235.18 2015-07-18T16:55:32Z 234.22 2015-07-18T16:55:33Z 233.74 2015-07-18T16:55:34Z 232.3 2015-07-18T16:55:35Z 228.93 2015-07-18T16:55:39Z 227.97 2015-07-18T16:55:40Z 227.01 2015-07-18T16:55:41Z 226.05 2015-07-18T16:55:42Z 225.57 2015-07-18T16:55:43Z 225.09 2015-07-18T16:55:44Z 224.61 2015-07-18T16:55:45Z 224.12 2015-07-18T16:55:46Z 222.68 2015-07-18T16:55:47Z 221.72 2015-07-18T16:55:48Z 221.24 2015-07-18T16:55:49Z 220.28 2015-07-18T16:55:50Z 219.32 2015-07-18T16:55:52Z 217.88 2015-07-18T16:55:53Z 216.43 2015-07-18T16:55:54Z 215.95 2015-07-18T16:55:55Z 214.99 2015-07-18T16:55:56Z 214.03 2015-07-18T16:55:57Z 213.55 2015-07-18T16:55:58Z 213.07 2015-07-18T16:55:59Z 212.11 2015-07-18T16:56:00Z 210.67 2015-07-18T16:56:01Z 209.7 2015-07-18T16:56:02Z 208.74 2015-07-18T16:56:03Z 206.34 2015-07-18T16:56:06Z 205.38 2015-07-18T16:56:07Z 204.9 2015-07-18T16:56:08Z 203.94 2015-07-18T16:56:09Z 203.46 2015-07-18T16:56:10Z 200.57 2015-07-18T16:56:15Z 199.61 2015-07-18T16:56:16Z 199.13 2015-07-18T16:56:17Z 198.65 2015-07-18T16:56:18Z 197.69 2015-07-18T16:56:19Z 196.73 2015-07-18T16:56:20Z 195.77 2015-07-18T16:56:21Z 194.8 2015-07-18T16:56:22Z 194.32 2015-07-18T16:56:23Z 193.36 2015-07-18T16:56:24Z 192.88 2015-07-18T16:56:25Z 191.92 2015-07-18T16:56:26Z 191.44 2015-07-18T16:56:27Z 190.96 2015-07-18T16:56:28Z 190 2015-07-18T16:56:29Z 189.04 2015-07-18T16:56:30Z 188.56 2015-07-18T16:56:31Z 188.08 2015-07-18T16:56:32Z 187.11 2015-07-18T16:56:33Z 186.15 2015-07-18T16:56:34Z 185.67 2015-07-18T16:56:35Z 184.23 2015-07-18T16:56:36Z 183.75 2015-07-18T16:56:37Z 183.27 2015-07-18T16:56:38Z 181.35 2015-07-18T16:56:40Z 180.38 2015-07-18T16:56:41Z 179.9 2015-07-18T16:56:42Z 179.42 2015-07-18T16:56:43Z 179.42 2015-07-18T16:56:44Z 177.98 2015-07-18T16:56:45Z 177.5 2015-07-18T16:56:46Z 177.02 2015-07-18T16:56:47Z 177.02 2015-07-18T16:56:48Z 176.54 2015-07-18T16:56:49Z 175.1 2015-07-18T16:56:50Z 174.14 2015-07-18T16:56:51Z 173.17 2015-07-18T16:56:52Z 171.73 2015-07-18T16:56:53Z 170.77 2015-07-18T16:56:54Z 168.37 2015-07-18T16:56:57Z 167.41 2015-07-18T16:56:58Z 166.93 2015-07-18T16:56:59Z 166.45 2015-07-18T16:57:00Z 165.48 2015-07-18T16:57:01Z 165.48 2015-07-18T16:57:02Z 165 2015-07-18T16:57:03Z 164.52 2015-07-18T16:57:04Z 163.56 2015-07-18T16:57:05Z 162.12 2015-07-18T16:57:11Z 161.16 2015-07-18T16:57:12Z 160.2 2015-07-18T16:57:13Z 159.72 2015-07-18T16:57:14Z 159.24 2015-07-18T16:57:15Z 158.75 2015-07-18T16:57:16Z 158.75 2015-07-18T16:57:17Z 158.27 2015-07-18T16:57:18Z 158.75 2015-07-18T16:57:19Z 158.27 2015-07-18T16:57:21Z 158.27 2015-07-18T16:57:22Z 158.27 2015-07-18T16:57:23Z 158.27 2015-07-18T16:57:24Z 158.27 2015-07-18T16:57:25Z 157.79 2015-07-18T16:57:26Z 157.79 2015-07-18T16:57:27Z 157.31 2015-07-18T16:57:28Z 155.87 2015-07-18T16:57:35Z 155.39 2015-07-18T16:57:36Z 155.39 2015-07-18T16:57:37Z 155.39 2015-07-18T16:57:38Z 154.91 2015-07-18T16:57:39Z 154.91 2015-07-18T16:57:40Z 154.43 2015-07-18T16:57:42Z 153.95 2015-07-18T16:57:43Z 153.47 2015-07-18T16:57:44Z 150.58 2015-07-18T16:57:53Z 150.1 2015-07-18T16:57:54Z 149.62 2015-07-18T16:57:55Z 149.14 2015-07-18T16:57:56Z 149.14 2015-07-18T16:57:57Z 149.14 2015-07-18T16:57:58Z 148.66 2015-07-18T16:57:59Z 148.18 2015-07-18T16:58:00Z 148.66 2015-07-18T16:58:01Z 146.74 2015-07-18T16:58:09Z 146.26 2015-07-18T16:58:13Z 145.78 2015-07-18T16:58:14Z 145.3 2015-07-18T16:58:15Z 144.82 2015-07-18T16:58:16Z 144.34 2015-07-18T16:58:17Z 143.85 2015-07-18T16:58:18Z 144.34 2015-07-18T16:58:19Z 145.3 2015-07-18T16:58:20Z 143.85 2015-07-18T16:58:24Z 143.37 2015-07-18T16:58:25Z 142.89 2015-07-18T16:58:26Z 138.09 2015-07-18T16:58:33Z 137.13 2015-07-18T16:58:34Z 137.13 2015-07-18T16:58:35Z 134.72 2015-07-18T16:58:38Z 134.24 2015-07-18T16:58:39Z 133.76 2015-07-18T16:58:40Z 132.8 2015-07-18T16:58:41Z 132.32 2015-07-18T16:58:42Z 132.32 2015-07-18T16:58:43Z 131.84 2015-07-18T16:58:44Z 129.43 2015-07-18T16:58:47Z 128.95 2015-07-18T16:58:48Z 129.43 2015-07-18T16:58:49Z 130.4 2015-07-18T16:58:51Z 130.4 2015-07-18T16:58:52Z 131.36 2015-07-18T16:58:53Z 131.84 2015-07-18T16:58:54Z 132.32 2015-07-18T16:58:55Z 134.24 2015-07-18T16:59:02Z 133.76 2015-07-18T16:59:08Z 141.93 2015-07-18T16:59:17Z 142.41 2015-07-18T16:59:18Z 153.47 2015-07-18T16:59:27Z 163.08 2015-07-18T16:59:35Z 165.48 2015-07-18T16:59:45Z 159.72 2015-07-18T16:59:53Z 153.95 2015-07-18T17:00:01Z 146.74 2015-07-18T17:00:13Z 145.78 2015-07-18T17:00:15Z 145.3 2015-07-18T17:00:16Z 144.82 2015-07-18T17:00:17Z 144.34 2015-07-18T17:00:19Z 143.85 2015-07-18T17:00:20Z 143.37 2015-07-18T17:00:21Z 142.89 2015-07-18T17:00:22Z 142.41 2015-07-18T17:00:23Z 142.41 2015-07-18T17:00:24Z 141.93 2015-07-18T17:00:25Z 138.09 2015-07-18T17:00:33Z 134.24 2015-07-18T17:00:41Z 129.92 2015-07-18T17:00:48Z 125.59 2015-07-18T17:00:55Z 125.11 2015-07-18T17:00:56Z 125.11 2015-07-18T17:00:57Z 124.63 2015-07-18T17:00:58Z 123.67 2015-07-18T17:00:59Z 122.71 2015-07-18T17:01:00Z 115.98 2015-07-18T17:01:13Z 115.5 2015-07-18T17:01:18Z 115.5 2015-07-18T17:01:23Z 113.09 2015-07-18T17:01:33Z 109.73 2015-07-18T17:01:45Z 108.29 2015-07-18T17:01:56Z 112.13 2015-07-18T17:02:06Z 115.01 2015-07-18T17:02:10Z 115.98 2015-07-18T17:02:11Z 117.42 2015-07-18T17:02:12Z 118.38 2015-07-18T17:02:13Z 119.34 2015-07-18T17:02:14Z 120.78 2015-07-18T17:02:15Z 120.78 2015-07-18T17:02:16Z 121.74 2015-07-18T17:02:17Z 124.15 2015-07-18T17:02:25Z 118.86 2015-07-18T17:02:35Z 111.65 2015-07-18T17:02:47Z 110.69 2015-07-18T17:02:54Z 111.17 2015-07-18T17:02:56Z 110.69 2015-07-18T17:02:57Z 111.17 2015-07-18T17:02:59Z 111.65 2015-07-18T17:03:00Z 115.01 2015-07-18T17:03:10Z 117.42 2015-07-18T17:03:18Z 115.5 2015-07-18T17:03:29Z 115.98 2015-07-18T17:03:30Z 115.5 2015-07-18T17:03:31Z 114.53 2015-07-18T17:03:35Z 114.53 2015-07-18T17:03:36Z 114.05 2015-07-18T17:03:37Z 114.05 2015-07-18T17:03:38Z 113.57 2015-07-18T17:03:39Z 113.09 2015-07-18T17:03:40Z 113.09 2015-07-18T17:03:41Z 112.61 2015-07-18T17:03:42Z 112.61 2015-07-18T17:03:43Z 112.13 2015-07-18T17:03:44Z 110.21 2015-07-18T17:03:47Z 109.73 2015-07-18T17:03:48Z 108.77 2015-07-18T17:03:49Z 107.32 2015-07-18T17:03:50Z 106.36 2015-07-18T17:03:51Z 96.75 2015-07-18T17:04:03Z 95.79 2015-07-18T17:04:04Z 94.83 2015-07-18T17:04:05Z 93.87 2015-07-18T17:04:06Z 92.9 2015-07-18T17:04:07Z 91.94 2015-07-18T17:04:08Z 86.18 2015-07-18T17:04:19Z 84.25 2015-07-18T17:04:29Z 82.33 2015-07-18T17:04:41Z 80.41 2015-07-18T17:04:49Z 80.41 2015-07-18T17:04:53Z 79.93 2015-07-18T17:04:54Z 79.45 2015-07-18T17:04:55Z 78.97 2015-07-18T17:04:56Z 78.48 2015-07-18T17:04:57Z 76.56 2015-07-18T17:05:06Z 76.08 2015-07-18T17:05:12Z 75.12 2015-07-18T17:05:19Z 75.12 2015-07-18T17:05:20Z 74.64 2015-07-18T17:05:26Z 74.64 2015-07-18T17:05:30Z 74.64 2015-07-18T17:05:31Z 74.64 2015-07-18T17:05:33Z 74.16 2015-07-18T17:05:34Z 74.16 2015-07-18T17:05:35Z 73.68 2015-07-18T17:05:36Z 73.68 2015-07-18T17:05:37Z 73.2 2015-07-18T17:05:38Z 73.2 2015-07-18T17:05:39Z 73.2 2015-07-18T17:05:40Z 72.72 2015-07-18T17:05:41Z 72.72 2015-07-18T17:05:42Z 72.72 2015-07-18T17:05:51Z 76.08 2015-07-18T17:06:01Z 71.27 2015-07-18T17:06:10Z 68.39 2015-07-18T17:06:19Z 67.91 2015-07-18T17:06:26Z 68.39 2015-07-18T17:06:27Z 68.39 2015-07-18T17:06:28Z 68.39 2015-07-18T17:06:29Z 68.39 2015-07-18T17:06:30Z 68.39 2015-07-18T17:06:31Z 68.39 2015-07-18T17:06:32Z 67.91 2015-07-18T17:06:33Z 67.91 2015-07-18T17:06:34Z 67.43 2015-07-18T17:06:35Z 67.43 2015-07-18T17:06:36Z 66.95 2015-07-18T17:06:37Z 66.47 2015-07-18T17:06:38Z 66.47 2015-07-18T17:06:39Z 66.47 2015-07-18T17:06:40Z 66.47 2015-07-18T17:06:41Z 66.47 2015-07-18T17:06:42Z 66.47 2015-07-18T17:06:43Z 65.99 2015-07-18T17:06:44Z 65.99 2015-07-18T17:06:45Z 65.99 2015-07-18T17:06:46Z 65.99 2015-07-18T17:06:47Z 65.51 2015-07-18T17:06:48Z 65.51 2015-07-18T17:06:49Z 65.51 2015-07-18T17:06:50Z 66.47 2015-07-18T17:06:58Z 68.39 2015-07-18T17:07:09Z 69.83 2015-07-18T17:07:17Z 71.27 2015-07-18T17:07:23Z 71.76 2015-07-18T17:07:33Z 74.64 2015-07-18T17:07:44Z 77.52 2015-07-18T17:07:51Z 79.93 2015-07-18T17:07:58Z 84.73 2015-07-18T17:08:07Z 86.66 2015-07-18T17:08:15Z 83.77 2015-07-18T17:08:25Z 76.56 2015-07-18T17:08:36Z 71.76 2015-07-18T17:08:41Z 66.47 2015-07-18T17:08:46Z 64.55 2015-07-18T17:08:53Z 68.87 2015-07-18T17:08:58Z 78 2015-07-18T17:09:03Z 83.77 2015-07-18T17:09:10Z 83.77 2015-07-18T17:09:11Z 84.25 2015-07-18T17:09:12Z 84.25 2015-07-18T17:09:13Z 84.73 2015-07-18T17:09:14Z 84.73 2015-07-18T17:09:15Z 84.73 2015-07-18T17:09:16Z 84.73 2015-07-18T17:09:17Z 84.73 2015-07-18T17:09:18Z 85.21 2015-07-18T17:09:19Z 85.69 2015-07-18T17:09:20Z 85.69 2015-07-18T17:09:21Z 85.69 2015-07-18T17:09:22Z 85.69 2015-07-18T17:09:23Z 88.1 2015-07-18T17:09:35Z 87.62 2015-07-18T17:09:48Z 88.58 2015-07-18T17:10:01Z 90.98 2015-07-18T17:10:10Z 93.39 2015-07-18T17:10:19Z 94.35 2015-07-18T17:10:29Z 93.39 2015-07-18T17:10:36Z 92.9 2015-07-18T17:10:44Z 91.94 2015-07-18T17:10:50Z 90.5 2015-07-18T17:10:57Z 88.1 2015-07-18T17:11:06Z 86.66 2015-07-18T17:11:12Z 84.73 2015-07-18T17:11:18Z 83.29 2015-07-18T17:11:24Z 80.41 2015-07-18T17:11:30Z 73.68 2015-07-18T17:11:38Z 68.39 2015-07-18T17:11:46Z 65.03 2015-07-18T17:11:53Z 59.26 2015-07-18T17:12:00Z 55.89 2015-07-18T17:12:12Z 57.82 2015-07-18T17:12:17Z 60.22 2015-07-18T17:12:22Z 67.43 2015-07-18T17:12:28Z 77.52 2015-07-18T17:12:34Z 81.85 2015-07-18T17:12:40Z 85.21 2015-07-18T17:12:46Z 105.88 2015-07-18T17:12:56Z 113.09 2015-07-18T17:13:01Z 119.34 2015-07-18T17:13:08Z 125.59 2015-07-18T17:13:15Z 126.55 2015-07-18T17:13:26Z 126.07 2015-07-18T17:13:31Z 133.76 2015-07-18T17:13:44Z 159.24 2015-07-18T17:13:58Z 173.17 2015-07-18T17:14:04Z 181.83 2015-07-18T17:14:09Z 188.56 2015-07-18T17:14:14Z 202.01 2015-07-18T17:14:21Z 212.11 2015-07-18T17:14:26Z 223.64 2015-07-18T17:14:32Z 233.74 2015-07-18T17:14:40Z 234.22 2015-07-18T17:14:47Z 228.93 2015-07-18T17:14:55Z 223.64 2015-07-18T17:15:01Z 219.8 2015-07-18T17:15:07Z 214.51 2015-07-18T17:15:15Z 206.82 2015-07-18T17:15:27Z 191.92 2015-07-18T17:15:38Z 183.27 2015-07-18T17:15:43Z 174.62 2015-07-18T17:15:48Z 165 2015-07-18T17:15:53Z 159.24 2015-07-18T17:15:58Z 157.31 2015-07-18T17:16:03Z 169.33 2015-07-18T17:16:10Z 184.23 2015-07-18T17:16:18Z 192.4 2015-07-18T17:16:29Z 186.63 2015-07-18T17:16:36Z 177.5 2015-07-18T17:16:41Z 166.93 2015-07-18T17:16:46Z 157.79 2015-07-18T17:16:51Z 145.78 2015-07-18T17:17:01Z 145.3 2015-07-18T17:17:13Z 148.18 2015-07-18T17:17:22Z 149.62 2015-07-18T17:17:29Z 152.03 2015-07-18T17:17:36Z 154.43 2015-07-18T17:17:43Z 158.27 2015-07-18T17:17:54Z 160.68 2015-07-18T17:18:02Z 162.12 2015-07-18T17:18:08Z 164.52 2015-07-18T17:18:16Z 165.96 2015-07-18T17:18:23Z 164.52 2015-07-18T17:18:36Z 161.64 2015-07-18T17:18:41Z 156.83 2015-07-18T17:18:47Z 146.26 2015-07-18T17:18:57Z 139.53 2015-07-18T17:19:03Z 134.24 2015-07-18T17:19:09Z 129.92 2015-07-18T17:19:16Z 124.63 2015-07-18T17:19:24Z 113.09 2015-07-18T17:19:34Z 106.84 2015-07-18T17:19:45Z 105.88 2015-07-18T17:19:50Z 106.36 2015-07-18T17:19:56Z 106.36 2015-07-18T17:19:57Z 106.36 2015-07-18T17:19:58Z 105.88 2015-07-18T17:19:59Z 105.4 2015-07-18T17:20:00Z 104.92 2015-07-18T17:20:01Z 104.44 2015-07-18T17:20:02Z 103.96 2015-07-18T17:20:03Z 96.75 2015-07-18T17:20:13Z 87.14 2015-07-18T17:20:23Z 80.89 2015-07-18T17:20:29Z 75.12 2015-07-18T17:20:38Z 71.27 2015-07-18T17:20:43Z 68.87 2015-07-18T17:20:55Z 70.31 2015-07-18T17:21:00Z 64.07 2015-07-18T17:21:09Z 52.53 2015-07-18T17:21:16Z 43.88 2015-07-18T17:21:24Z 40.03 2015-07-18T17:21:29Z 38.11 2015-07-18T17:21:35Z 36.19 2015-07-18T17:21:42Z 35.71 2015-07-18T17:21:43Z 35.71 2015-07-18T17:21:44Z 35.23 2015-07-18T17:21:45Z 34.74 2015-07-18T17:21:46Z 34.26 2015-07-18T17:21:47Z 34.26 2015-07-18T17:21:48Z 34.26 2015-07-18T17:21:49Z 34.26 2015-07-18T17:21:50Z 34.26 2015-07-18T17:21:51Z 34.26 2015-07-18T17:21:52Z 34.74 2015-07-18T17:21:53Z 39.07 2015-07-18T17:22:02Z 40.03 2015-07-18T17:22:07Z 39.55 2015-07-18T17:22:10Z 39.07 2015-07-18T17:22:11Z 38.11 2015-07-18T17:22:16Z 39.07 2015-07-18T17:22:20Z 39.55 2015-07-18T17:22:21Z 40.51 2015-07-18T17:22:24Z 40.99 2015-07-18T17:22:25Z 41.95 2015-07-18T17:22:26Z 42.92 2015-07-18T17:22:27Z 44.36 2015-07-18T17:22:28Z 44.84 2015-07-18T17:22:29Z 46.28 2015-07-18T17:22:30Z 46.28 2015-07-18T17:22:31Z 46.76 2015-07-18T17:22:32Z 47.72 2015-07-18T17:22:33Z 49.16 2015-07-18T17:22:34Z 49.16 2015-07-18T17:22:35Z 49.65 2015-07-18T17:22:36Z 49.65 2015-07-18T17:22:37Z 49.16 2015-07-18T17:22:38Z 48.2 2015-07-18T17:22:39Z 48.2 2015-07-18T17:22:40Z 46.76 2015-07-18T17:22:44Z 46.76 2015-07-18T17:22:45Z 47.24 2015-07-18T17:22:46Z 47.72 2015-07-18T17:22:47Z 48.68 2015-07-18T17:22:48Z 52.05 2015-07-18T17:22:58Z 52.05 2015-07-18T17:22:59Z 51.09 2015-07-18T17:23:00Z 51.09 2015-07-18T17:23:01Z 51.09 2015-07-18T17:23:02Z 50.61 2015-07-18T17:23:03Z 50.61 2015-07-18T17:23:04Z 50.13 2015-07-18T17:23:05Z 52.53 2015-07-18T17:23:15Z 53.97 2015-07-18T17:23:21Z 53.01 2015-07-18T17:23:26Z 52.53 2015-07-18T17:23:27Z 53.01 2015-07-18T17:23:28Z 52.53 2015-07-18T17:23:29Z 53.01 2015-07-18T17:23:30Z 53.01 2015-07-18T17:23:31Z 52.53 2015-07-18T17:23:32Z 53.01 2015-07-18T17:23:33Z 53.01 2015-07-18T17:23:34Z 53.01 2015-07-18T17:23:35Z 54.45 2015-07-18T17:23:36Z 55.89 2015-07-18T17:23:37Z 61.18 2015-07-18T17:23:45Z 61.66 2015-07-18T17:23:46Z 61.66 2015-07-18T17:23:47Z 61.66 2015-07-18T17:23:48Z 62.14 2015-07-18T17:23:49Z 62.62 2015-07-18T17:23:50Z 63.1 2015-07-18T17:23:51Z 63.58 2015-07-18T17:23:52Z 63.58 2015-07-18T17:23:53Z 63.58 2015-07-18T17:23:54Z 63.58 2015-07-18T17:23:55Z 64.07 2015-07-18T17:23:56Z 64.55 2015-07-18T17:23:57Z 65.03 2015-07-18T17:23:58Z 65.51 2015-07-18T17:23:59Z 65.51 2015-07-18T17:24:00Z 65.99 2015-07-18T17:24:01Z 69.83 2015-07-18T17:24:10Z 71.27 2015-07-18T17:24:15Z 71.76 2015-07-18T17:24:16Z 72.24 2015-07-18T17:24:17Z 72.72 2015-07-18T17:24:18Z 73.2 2015-07-18T17:24:19Z 73.68 2015-07-18T17:24:20Z 74.16 2015-07-18T17:24:21Z 74.16 2015-07-18T17:24:22Z 75.12 2015-07-18T17:24:23Z 75.6 2015-07-18T17:24:24Z 76.08 2015-07-18T17:24:25Z 76.56 2015-07-18T17:24:26Z 77.52 2015-07-18T17:24:27Z 77.52 2015-07-18T17:24:28Z 77.52 2015-07-18T17:24:29Z 78 2015-07-18T17:24:30Z 78.48 2015-07-18T17:24:31Z 79.45 2015-07-18T17:24:32Z 79.93 2015-07-18T17:24:33Z 81.85 2015-07-18T17:24:40Z 83.29 2015-07-18T17:24:59Z 81.85 2015-07-18T17:25:14Z 82.81 2015-07-18T17:25:17Z 82.33 2015-07-18T17:25:18Z 82.33 2015-07-18T17:25:19Z 82.33 2015-07-18T17:25:20Z 82.33 2015-07-18T17:25:21Z 82.33 2015-07-18T17:25:22Z 82.33 2015-07-18T17:25:27Z 82.33 2015-07-18T17:25:34Z 82.81 2015-07-18T17:25:42Z 82.33 2015-07-18T17:25:49Z 81.85 2015-07-18T17:26:04Z 81.85 2015-07-18T17:26:05Z 81.85 2015-07-18T17:26:06Z 81.37 2015-07-18T17:26:07Z 80.89 2015-07-18T17:26:08Z 80.41 2015-07-18T17:26:09Z 80.41 2015-07-18T17:26:10Z 79.93 2015-07-18T17:26:17Z 76.08 2015-07-18T17:26:22Z 75.6 2015-07-18T17:26:23Z 74.64 2015-07-18T17:26:24Z 69.35 2015-07-18T17:26:29Z 68.87 2015-07-18T17:26:30Z 68.39 2015-07-18T17:26:31Z 67.91 2015-07-18T17:26:32Z 68.39 2015-07-18T17:26:33Z 68.39 2015-07-18T17:26:34Z 68.39 2015-07-18T17:26:35Z 68.39 2015-07-18T17:26:36Z 68.87 2015-07-18T17:26:42Z 71.27 2015-07-18T17:27:47Z 71.27 2015-07-18T17:27:51Z