2016.08.22
183.27
182.31
181.83
189.04
192.4
199.13
198.65
198.17
197.69
196.25
195.28
193.84
192.4
191.44
189.04
188.56
185.19
184.71
183.75
183.27
182.79
150.1
147.22
144.34
141.93
140.49
126.07
125.59
123.67
124.15
123.67
123.19
122.71
122.22
125.59
127.99
125.11
123.67
123.19
122.22
121.74
121.26
117.9
117.9
117.9
117.42
117.9
117.9
119.34
119.82
117.9
115.98
112.13
112.13
111.65
111.17
111.17
110.69
110.69
110.21
108.77
108.77
108.29
107.81
107.81
106.84
106.84
107.32
109.25
109.25
109.25
109.25
109.25
109.25
109.25
109.25
109.25
109.73
110.21
110.69
111.65
111.65
111.65
112.13
111.65
111.65
111.65
115.5
116.46
119.34
119.82
119.82
119.34
119.34
118.86
117.9
117.42
117.42
117.42
117.42
117.42
117.42
117.42
117.42
117.42
117.9
117.9
118.38
118.86
118.86
118.86
118.86
118.86
118.86
119.82
119.82
120.3
120.3
120.3
120.3
122.22
121.74
121.74
121.26
119.82
119.82
120.3
120.3
120.3
120.3
120.78
120.78
121.26
121.74
121.74
121.74
121.74
121.74
121.74
121.26
121.74
121.74
121.74
122.22
122.22
122.71
122.71
122.71
123.19
123.19
123.19
120.78
119.82
119.82
119.82
119.82
120.3
120.3
120.78
120.78
122.22
123.67
125.11
127.99
130.4
130.88
130.88
130.88
130.88
131.36
131.36
131.84
135.2
137.61
138.09
139.05
140.01
140.49
141.93
143.85
146.74
150.1
151.54
153.47
153.47
152.99
151.54
150.1
149.14
147.7
147.22
142.89
138.57
137.61
135.68
134.24
132.8
132.8
132.32
130.88
128.95
129.43
128.47
127.51
127.51
126.55
126.07
124.63
124.15
120.3
116.94
115.98
115.5
115.01
114.05
113.57
112.61
111.65
111.17
109.25
109.25
108.77
108.29
107.32
106.84
106.36
105.88
105.4
105.4
105.88
105.88
106.36
106.84
106.84
106.84
106.84
106.84
106.84
106.36
106.36
105.88
105.4
104.44
104.44
103.96
103
103
103
102.52
102.52
102.52
102.52
102.52
103
103
103
103.48
103.96
103.96
104.44
104.92
104.92
104.92
103.96
103.96
103
103.48
103.96
103.96
104.92
105.4
106.84
106.84
107.32
107.32
109.25
109.25
109.25
108.77
109.25
109.73
109.25
109.25
109.25
109.25
109.73
106.84
105.4
104.92
104.44
103.48
102.52
102.52
101.08
99.15
96.75
95.31
95.79
95.79
95.79
96.27
94.83
95.79
95.79
95.31
95.31
95.31
95.31
94.83
92.9
91.46
91.46
91.94
97.71
99.63
101.56
102.04
102.04
103
103.48
103
102.52
102.52
102.52
102.52
102.52
101.56
101.56
102.52
102.52
102.52
102.52
102.52
104.44
106.84
108.77
108.77
108.29
106.84
106.36
106.84
104.92
103.48
102.52
103
102.52
102.52
101.56
101.08
102.04
101.56
102.04
102.04
103
102.52
103
102.52
102.04
100.11
98.67
98.67
99.15
100.6
100.11
100.11
100.11
101.08
103.48
103.48
103.48
103.48
103.48
103.48
103
103.48
103.48
102.52
103
103
103
103
103
103
102.52
102.52
102.52
102.04
102.04
102.04
102.04
102.04
103.48
105.88
105.88
105.88
106.36
106.36
106.36
107.81
107.32
105.4
104.92
107.32
107.81
107.81
107.32
107.32
106.36
106.84
106.84
107.81
106.84
106.84
106.36
106.36
106.36
106.84
106.84
106.84
106.36
105.88
106.36
106.36
107.32
108.77
107.81
107.32
107.32
109.73
110.21
109.25
109.25
109.25
109.25
108.77
108.77
108.77
108.77
109.25
109.25
108.77
108.77
108.29
108.77
108.77
108.77
108.77
108.29
110.69
110.21
110.21
110.21
108.77
108.77
108.29
108.29
107.81
106.84
106.84
106.84
106.36
106.36
106.84
106.84
106.84
106.84
107.32
108.29
107.81
107.81
107.81
107.32
107.32
107.32
107.32
107.32
107.32
107.32
107.32
108.29
107.81
107.32
107.32
106.84
106.36
100.6
99.63
103.96
103.48
103.48
105.4
105.88
106.36
108.77
108.29
107.81
106.84
106.36
105.88
103
103
103
102.52
102.52
102.04
105.88
107.81
110.21
109.25
107.32
106.36
106.84
106.36
105.4
106.36
105.88
105.88
105.88
105.4
105.4
105.88
108.29
108.77
109.25
108.77
108.29
107.81
107.81
107.81
108.29
108.29
108.29
108.29
108.29
108.29
108.29
107.81
107.32
109.73
111.17
113.09
112.61
112.61
112.61
112.61
112.13
111.17
111.65
111.65
111.65
110.21
109.73
111.17
111.17
111.17
112.61
112.61
112.13
112.13
113.09
114.05
115.98
115.98
115.98
115.5
114.53
110.69
112.61
112.13
111.65
111.65
107.32
106.36
107.32
107.32
107.32
107.32
107.32
105.88
105.88
105.88
103.48
102.52
102.04
101.56
100.6
100.11
100.11
100.11
100.11
100.11
98.19
93.87
91.46
94.83
101.08
104.44
108.29
108.29
108.29
108.29
110.69
111.17
111.65
112.13
112.61
112.61
112.61
112.61
112.61
112.13
112.13
112.13
112.61
113.57
113.57
113.57
113.57
114.05
114.05
114.05
114.05
114.05
115.01
115.01
115.01
115.01
115.01
115.01
115.01
115.01
114.05
114.05
114.53
114.05
114.05
114.53
114.53
114.53
115.01
114.53
115.01
115.01
115.01
115.01
115.01
115.5
114.53
114.05
114.05
114.05
113.57
113.57
113.09
113.09
113.57
113.57
114.05
114.05
114.05
114.05
114.05
114.05
113.57
112.13
112.61
112.61
112.61
112.13
112.13
112.13
112.13
113.09
113.09
112.61
112.13
111.65
111.65
111.17
110.69
110.69
110.69
110.69
110.69
111.17
112.61
113.57
114.05
114.05
114.05
113.09
115.01
114.53
114.05
113.57
114.05
114.53
115.01
115.98
115.98
115.98
116.46
118.38
117.9
118.86
118.38
117.9
117.9
117.42
117.42
117.42
117.42
117.42
117.9
116.94
116.46
116.46
116.46
117.9
120.3
121.26
121.26
121.26
121.26
121.74
121.26
121.74
121.74
122.22
122.22
122.22
121.26
119.34
117.9
117.9
117.42
117.42
116.94
115.98
115.5
115.01
115.01
114.53
114.53
114.05
114.05
114.05
114.05
113.57
115.01
116.46
117.42
116.94
117.42
117.9
117.9
118.38
118.38
119.82
119.82
119.82
119.34
120.3
119.82
119.82
119.82
119.82
119.82
119.82
119.82
119.34
118.86
118.38
118.38
118.38
117.9
117.42
117.42
116.94
116.94
116.94
117.42
117.9
120.3
120.3
120.3
120.3
120.3
119.82
119.82
118.86
117.9
118.86
118.86
118.86
119.34
119.34
119.34
120.3
120.3
120.3
120.3
120.3
120.78
121.26
121.74
122.22
122.22
128.47
128.95
129.43
129.92
130.4
130.88
131.36
131.84
131.84
131.84
132.32
132.32
131.84
133.76
135.2
135.68
136.16
136.64
136.64
143.37
147.22
148.66
150.1
151.06
151.06
151.06
149.14
148.66
148.18
148.18
148.18
148.18
148.18
149.14
150.1
151.06
151.06
151.54
150.1
150.58
150.58
150.1
149.62
148.18
148.18
148.18
148.18
148.18
148.18
148.18
148.18
148.18
148.18
148.18
148.66
148.66
148.66
149.14
149.14
150.1
149.62
150.1
150.1
150.1
150.1
150.1
150.1
152.51
150.58
151.06
151.54
151.54
151.54
149.62
149.62
148.18
147.22
147.22
147.22
147.7
147.7
147.7
147.22
147.22
147.7
151.06
152.99
153.47
153.47
153.47
153.47
153.47
153.47
153.47
152.99
152.51
152.99
152.51
152.51
152.51
152.99
152.51
152.99
152.99
152.51
152.51
152.51
152.51
151.54
151.54
150.1
150.1
150.1
150.58
150.1
149.62
149.14
149.14
150.58
150.58
151.06
151.06
151.06
151.54
151.54
152.03
152.03
152.03
152.03
152.03
152.51
152.51
152.51
152.51
152.51
152.51
153.47
152.03
152.03
152.03
151.54
151.54
151.54
151.54
151.54
151.54
151.06
151.06
150.58
150.58
150.58
150.58
150.1
150.1
149.14
149.14
149.14
149.14
149.62
149.62
149.14
149.14
149.14
148.66
148.66
148.66
150.1
150.1
151.06
152.51
154.91
155.87
155.39
155.39
155.39
155.39
155.87
155.87
155.87
155.87
156.35
156.35
156.83
156.83
156.83
156.83
156.83
156.83
156.83
156.83
156.83
156.83
156.35
156.35
156.35
156.35
155.87
155.87
155.39
155.39
155.39
155.39
154.91
154.91
153.47
152.03
150.58
150.1
150.1
149.62
149.14
149.14
149.14
149.14
148.66
148.66
148.66
148.66
148.66
148.66
148.66
148.66
148.66
148.66
149.14
148.66
149.62
149.62
150.1
150.1
150.1
150.58
150.58
150.58
151.06
151.54
151.54
151.54
152.03
152.03
152.51
153.47
155.39
155.87
156.35
156.35
155.87
155.87
155.87
155.39
154.43
154.43
154.43
153.95
153.95
154.43
154.43
154.43
153.95
153.95
153.95
153.95
153.95
153.95
153.95
153.95
153.95
153.95
153.47
153.47
153.47
153.95
153.47
150.1
149.14
149.14
148.66
148.66
148.66
148.66
148.66
148.66
148.66
148.66
148.18
147.7
147.7
147.7
147.7
147.7
147.7
148.18
148.18
148.18
148.18
148.18
146.26
146.26
146.26
146.74
146.74
146.74
147.22
146.74
143.85
140.49
140.97
139.53
138.57
138.09
138.57
138.57
138.09
137.61
137.61
137.13
136.64
136.16
135.68
129.92
128.47
131.36
132.8
132.8
136.64
136.64
139.05
139.05
143.37
143.85
145.3
145.3
144.34
146.26
146.74
146.74
146.74
144.34
142.89
142.41
142.89
144.82
146.26
147.7
149.14
149.14
149.14
149.62
149.62
149.62
149.62
150.1
150.1
150.1
150.1
150.1
150.1
150.1
148.18
147.22
147.22
148.18
148.18
148.18
147.22
146.74
144.82
141.93
141.93
140.49
139.05
139.53
138.57
138.57
138.09
138.09
138.09
138.09
138.57
138.57
140.97
141.45
141.93
143.85
144.82
144.82
144.82
144.82
145.3
145.78
145.78
145.78
146.74
146.26
144.82
147.7
149.14
150.1
150.1
145.3
144.82
144.82
144.82
144.34
144.82
145.3
146.26
146.74
147.7
149.14
150.58
151.54
154.43
154.91
152.51
150.58
147.7
146.26
144.82
143.85
143.85
143.85
144.34
145.78
146.74
147.22
147.7
147.7
147.7
148.18
148.18
148.18
148.66
149.14
149.14
149.62
150.1
150.1
150.1
150.58
150.58
150.58
150.58
151.54
150.1
148.18
147.7
147.22
146.26
144.34
141.93
135.68
135.68
135.68
135.2
135.68
137.13
139.05
141.45
141.93
141.93
142.41
142.41
142.89
145.78
145.3
145.3
145.3
145.78
146.74
147.7
148.18
149.14
149.62
150.1
149.62
149.62
149.14
148.66
148.66
148.18
148.18
152.51
152.99
155.39
156.35
157.79
157.79
157.79
157.79
157.31
155.87
155.39
153.47
152.03
152.03
151.54
151.06
150.58
150.58
150.58
150.1
150.1
149.62
149.14
148.66
148.18
146.26
144.82
144.34
143.37
140.01
135.68
134.72
133.76
132.8
129.92
127.03
124.15
122.71
118.38
113.09
112.61
112.13
112.13
111.65
111.65
111.17
111.17
111.17
110.69
109.73
109.25
108.77
108.29
107.81
107.32
106.84
106.36
105.88
104.92
104.44
104.44
103
103.48
103.48
108.29
108.29
108.29
108.77
109.73
113.09
113.57
117.42
117.42
117.42
117.9
118.38
118.86
119.34
121.74
123.19
127.03
130.4
132.8
135.2
140.01
142.89
146.26
148.66
149.62
150.58
152.03
152.99
152.99
152.51
152.99
152.99
153.47
153.47
153.47
154.91
156.35
157.31
157.31
157.31
156.83
156.83
157.31
157.31
157.31
157.31
157.79
157.79
157.79
157.79
157.31
156.83
156.83
156.35
156.35
155.87
154.91
155.39
155.87
152.99
150.1
146.26
142.89
140.49
137.13
138.57
142.41
146.74
151.06
151.06
151.06
153.47
154.43
154.91
153.95
153.95
153.95
153.47
153.47
153.95
153.95
153.95
153.95
153.95
153.95
154.43
154.43
154.43
156.35
157.31
157.31
157.31
157.31
157.79
157.79
157.79
158.27
158.27
158.27
158.27
157.79
157.79
157.79
157.79
157.79
157.79
157.79
157.31
156.83
156.83
156.83
156.83
155.87
156.83
156.83
157.79
157.79
158.27
158.27
158.27
158.27
157.79
158.27
158.27
158.27
157.79
157.31
157.31
156.83
156.83
156.83
156.35
156.35
156.35
156.35
156.35
157.31
158.75
159.72
159.24
159.24
158.75
159.24
160.2
161.16
160.2
160.2
160.2
160.2
160.2
159.72
155.39
155.39
154.91
154.43
153.95
147.22
140.01
134.24
130.4
129.92
128.47
128.47
129.92
132.32
135.68
139.05
143.85
144.82
144.82
145.3
145.3
144.82
144.82
144.82
144.82
144.82
146.74
147.22
147.22
144.34
144.34
144.34
144.34
144.34
143.85
143.85
143.37
142.89
141.93
142.89
142.41
141.45
141.93
144.34
147.22
149.14
149.14
149.14
147.7
147.22
145.78
145.78
145.78
145.78
145.78
145.78
145.78
145.78
146.26
146.26
148.18
148.18
148.18
148.18
148.18
147.7
147.22
147.22
146.74
146.26
145.78
145.78
145.78
145.3
145.3
144.82
144.34
140.49
139.05
139.05
138.57
138.09
137.61
137.13
135.68
136.16