Chamrousse-Fond de France - 2023-08-09 au 2023-08-11
1766.08
2023-08-09T15:16:34Z
1765.6
2023-08-09T15:16:58Z
1764.64
2023-08-09T15:17:10Z
1763.68
2023-08-09T15:17:29Z
1761.27
2023-08-09T15:17:51Z
1759.83
2023-08-09T15:18:11Z
1758.87
2023-08-09T15:18:29Z
1757.91
2023-08-09T15:18:47Z
1757.43
2023-08-09T15:19:17Z
1757.43
2023-08-09T15:19:44Z
1757.43
2023-08-09T15:19:57Z
1756.47
2023-08-09T15:20:26Z
1755.99
2023-08-09T15:20:54Z
1756.95
2023-08-09T15:21:10Z
1755.5
2023-08-09T15:21:19Z
1755.02
2023-08-09T15:21:35Z
1755.02
2023-08-09T15:21:43Z
1755.02
2023-08-09T15:21:45Z
1755.02
2023-08-09T15:21:53Z
1755.02
2023-08-09T15:22:09Z
1755.02
2023-08-09T15:22:13Z
1754.06
2023-08-09T15:22:27Z
1753.58
2023-08-09T15:22:43Z
1753.58
2023-08-09T15:22:46Z
1752.14
2023-08-09T15:23:04Z
1751.18
2023-08-09T15:23:20Z
1750.7
2023-08-09T15:23:25Z
1749.74
2023-08-09T15:23:45Z
1748.78
2023-08-09T15:24:02Z
1747.81
2023-08-09T15:24:27Z
1748.78
2023-08-09T15:24:57Z
1748.29
2023-08-09T15:25:35Z
1748.29
2023-08-09T15:25:53Z
1747.81
2023-08-09T15:26:14Z
1747.81
2023-08-09T15:26:42Z
1747.33
2023-08-09T15:27:00Z
1747.33
2023-08-09T15:27:20Z
1747.33
2023-08-09T15:27:32Z
1747.33
2023-08-09T15:27:50Z
1746.85
2023-08-09T15:28:06Z
1747.33
2023-08-09T15:28:14Z
1747.81
2023-08-09T15:28:30Z
1747.81
2023-08-09T15:28:44Z
1748.29
2023-08-09T15:28:49Z
1748.78
2023-08-09T15:29:03Z
1749.74
2023-08-09T15:29:20Z
1750.22
2023-08-09T15:29:31Z
1750.22
2023-08-09T15:29:46Z
1750.22
2023-08-09T15:29:53Z
1748.78
2023-08-09T15:29:55Z
1747.33
2023-08-09T15:30:07Z
1747.33
2023-08-09T15:30:23Z
1747.33
2023-08-09T15:30:26Z
1747.33
2023-08-09T15:30:44Z
1747.33
2023-08-09T15:31:01Z
1746.37
2023-08-09T15:31:20Z
1745.89
2023-08-09T15:31:39Z
1744.45
2023-08-09T15:31:59Z
1743.01
2023-08-09T15:32:15Z
1741.57
2023-08-09T15:32:32Z
1741.08
2023-08-09T15:32:48Z
1739.64
2023-08-09T15:33:08Z
1739.16
2023-08-09T15:33:21Z
1737.24
2023-08-09T15:33:38Z
1736.28
2023-08-09T15:33:57Z
1734.84
2023-08-09T15:34:18Z
1734.84
2023-08-09T15:34:37Z
1733.39
2023-08-09T15:34:57Z
1732.91
2023-08-09T15:35:08Z
1732.43
2023-08-09T15:35:15Z
1730.99
2023-08-09T15:35:35Z
1730.03
2023-08-09T15:35:52Z
1729.55
2023-08-09T15:36:06Z
1727.63
2023-08-09T15:36:27Z
1725.7
2023-08-09T15:36:47Z
1727.15
2023-08-09T15:36:50Z
1728.11
2023-08-09T15:37:07Z
1729.07
2023-08-09T15:37:25Z
1728.59
2023-08-09T15:37:47Z
1729.07
2023-08-09T15:38:07Z
1728.59
2023-08-09T15:38:15Z
1728.59
2023-08-09T15:38:30Z
1728.59
2023-08-09T15:38:38Z
1728.59
2023-08-09T15:38:43Z
1729.55
2023-08-09T15:39:00Z
1729.55
2023-08-09T15:39:04Z
1729.55
2023-08-09T15:39:22Z
1730.51
2023-08-09T15:39:38Z
1730.51
2023-08-09T15:39:55Z
1730.51
2023-08-09T15:40:16Z
1730.51
2023-08-09T15:40:36Z
1729.07
2023-08-09T15:40:38Z
1727.63
2023-08-09T15:40:58Z
1727.15
2023-08-09T15:41:17Z
1726.67
2023-08-09T15:41:38Z
1726.18
2023-08-09T15:41:55Z
1724.26
2023-08-09T15:42:15Z
1723.78
2023-08-09T15:42:33Z
1721.86
2023-08-09T15:42:53Z
1719.46
2023-08-09T15:43:15Z
1718.01
2023-08-09T15:43:33Z
1717.53
2023-08-09T15:43:40Z
1718.97
2023-08-09T15:43:51Z
1719.94
2023-08-09T15:44:08Z
1721.38
2023-08-09T15:44:28Z
1720.42
2023-08-09T15:44:38Z
1719.94
2023-08-09T15:44:55Z
1721.86
2023-08-09T15:45:00Z
1723.3
2023-08-09T15:45:18Z
1725.22
2023-08-09T15:45:36Z
1726.67
2023-08-09T15:45:53Z
1727.63
2023-08-09T15:46:12Z
1728.11
2023-08-09T15:46:29Z
1729.07
2023-08-09T15:46:47Z
1729.55
2023-08-09T15:47:04Z
1729.55
2023-08-09T15:47:08Z
1730.03
2023-08-09T15:47:23Z
1728.59
2023-08-09T15:47:36Z
1727.15
2023-08-09T15:47:53Z
1729.55
2023-08-09T15:48:12Z
1730.99
2023-08-09T15:48:31Z
1729.55
2023-08-09T15:48:45Z
1729.07
2023-08-09T15:49:07Z
1725.7
2023-08-09T15:49:23Z
1725.7
2023-08-09T15:49:25Z
1724.74
2023-08-09T15:49:40Z
1724.74
2023-08-09T15:50:11Z
1724.74
2023-08-09T15:50:25Z
1724.74
2023-08-09T15:50:28Z
1724.74
2023-08-09T15:50:30Z
1724.74
2023-08-09T15:50:50Z
1724.26
2023-08-09T15:51:09Z
1724.26
2023-08-09T15:51:15Z
1724.26
2023-08-09T15:51:20Z
1723.78
2023-08-09T15:51:35Z
1723.78
2023-08-09T15:51:41Z
1723.78
2023-08-09T15:51:45Z
1723.78
2023-08-09T15:52:02Z
1725.22
2023-08-09T15:52:16Z
1727.63
2023-08-09T15:52:35Z
1729.55
2023-08-09T15:52:43Z
1731.95
2023-08-09T15:53:01Z
1732.43
2023-08-09T15:53:17Z
1734.84
2023-08-09T15:53:34Z
1736.28
2023-08-09T15:53:53Z
1735.8
2023-08-09T15:54:12Z
1737.24
2023-08-09T15:54:33Z
1739.16
2023-08-09T15:54:54Z
1741.57
2023-08-09T15:55:15Z
1744.93
2023-08-09T15:55:39Z
1747.33
2023-08-09T15:55:59Z
1749.74
2023-08-09T15:56:19Z
1753.1
2023-08-09T15:56:40Z
1755.5
2023-08-09T15:57:04Z
1756.47
2023-08-09T15:57:23Z
1759.83
2023-08-09T15:57:37Z
1761.75
2023-08-09T15:57:58Z
1764.16
2023-08-09T15:58:20Z
1766.08
2023-08-09T15:58:38Z
1768.48
2023-08-09T15:59:02Z
1771.37
2023-08-09T15:59:24Z
1774.25
2023-08-09T15:59:47Z
1777.13
2023-08-09T16:00:10Z
1778.58
2023-08-09T16:00:30Z
1781.94
2023-08-09T16:00:47Z
1783.86
2023-08-09T16:01:08Z
1785.31
2023-08-09T16:01:27Z
1788.19
2023-08-09T16:01:46Z
1791.55
2023-08-09T16:02:07Z
1793
2023-08-09T16:02:29Z
1794.44
2023-08-09T16:02:52Z
1796.84
2023-08-09T16:03:09Z
1799.73
2023-08-09T16:03:33Z
1802.13
2023-08-09T16:03:55Z
1804.05
2023-08-09T16:04:14Z
1806.94
2023-08-09T16:04:35Z
1809.34
2023-08-09T16:05:00Z
1812.22
2023-08-09T16:05:13Z
1812.7
2023-08-09T16:05:33Z
1816.07
2023-08-09T16:05:52Z
1817.51
2023-08-09T16:05:58Z
1819.91
2023-08-09T16:06:22Z
1823.28
2023-08-09T16:06:43Z
1823.28
2023-08-09T16:07:03Z
1823.28
2023-08-09T16:07:37Z
1822.8
2023-08-09T16:08:13Z
1821.84
2023-08-09T16:08:38Z
1826.16
2023-08-09T16:08:51Z
1827.6
2023-08-09T16:09:13Z
1830.49
2023-08-09T16:09:32Z
1831.93
2023-08-09T16:09:46Z
1833.85
2023-08-09T16:10:09Z
1836.74
2023-08-09T16:10:31Z
1838.66
2023-08-09T16:10:52Z
1842.02
2023-08-09T16:11:14Z
1843.95
2023-08-09T16:11:35Z
1846.35
2023-08-09T16:11:57Z
1850.19
2023-08-09T16:12:17Z
1851.16
2023-08-09T16:12:40Z
1852.6
2023-08-09T16:13:03Z
1853.56
2023-08-09T16:13:16Z
1855
2023-08-09T16:13:32Z
1856.44
2023-08-09T16:13:52Z
1858.37
2023-08-09T16:14:13Z
1858.37
2023-08-09T16:14:43Z
1860.29
2023-08-09T16:15:22Z
1860.29
2023-08-09T16:15:48Z
1863.17
2023-08-09T16:16:09Z
1866.06
2023-08-09T16:16:30Z
1865.58
2023-08-09T16:16:53Z
1867.02
2023-08-09T16:17:12Z
1867.02
2023-08-09T16:17:25Z
1865.58
2023-08-09T16:17:30Z
1866.06
2023-08-09T16:17:50Z
1869.9
2023-08-09T16:18:05Z
1869.9
2023-08-09T16:18:06Z
1873.27
2023-08-09T16:18:26Z
1872.3
2023-08-09T16:18:39Z
1872.79
2023-08-09T16:18:51Z
1871.82
2023-08-09T16:19:02Z
1868.46
2023-08-09T16:19:19Z
1867.98
2023-08-09T16:19:39Z
1867.98
2023-08-09T16:19:40Z
1869.9
2023-08-09T16:20:02Z
1872.79
2023-08-09T16:20:20Z
1875.19
2023-08-09T16:20:40Z
1876.63
2023-08-09T16:21:01Z
1878.07
2023-08-09T16:21:23Z
1879.51
2023-08-09T16:21:38Z
1880.96
2023-08-09T16:21:51Z
1883.36
2023-08-09T16:22:14Z
1883.36
2023-08-09T16:22:15Z
1884.8
2023-08-09T16:22:33Z
1888.17
2023-08-09T16:22:53Z
1888.17
2023-08-09T16:22:58Z
1889.13
2023-08-09T16:23:16Z
1892.01
2023-08-09T16:23:26Z
1893.45
2023-08-09T16:23:47Z
1895.38
2023-08-09T16:24:06Z
1896.82
2023-08-09T16:24:14Z
1898.26
2023-08-09T16:24:36Z
1900.66
2023-08-09T16:24:56Z
1902.59
2023-08-09T16:25:16Z
1904.03
2023-08-09T16:25:37Z
1905.47
2023-08-09T16:25:41Z
1906.91
2023-08-09T16:26:02Z
1906.91
2023-08-09T16:26:23Z
1906.91
2023-08-09T16:26:47Z
1907.39
2023-08-09T16:27:11Z
1907.39
2023-08-09T16:27:26Z
1907.39
2023-08-09T16:27:27Z
1907.87
2023-08-09T16:27:42Z
1904.51
2023-08-09T16:27:59Z
1905.95
2023-08-09T16:28:16Z
1906.91
2023-08-09T16:28:32Z
1905.47
2023-08-09T16:28:50Z
1904.99
2023-08-09T16:29:07Z
1904.99
2023-08-09T16:29:14Z
1904.51
2023-08-09T16:29:32Z
1904.51
2023-08-09T16:29:45Z
1905.95
2023-08-09T16:29:50Z
1905.47
2023-08-09T16:30:03Z
1904.99
2023-08-09T16:30:07Z
1905.95
2023-08-09T16:30:17Z
1906.91
2023-08-09T16:30:25Z
1907.39
2023-08-09T16:30:31Z
1907.39
2023-08-09T16:30:40Z
1907.39
2023-08-09T16:30:48Z
1907.39
2023-08-09T16:30:57Z
1908.83
2023-08-09T16:31:10Z
1909.8
2023-08-09T16:31:21Z
1909.8
2023-08-09T16:31:30Z
1909.8
2023-08-09T16:31:32Z
1910.76
2023-08-09T16:31:44Z
1911.72
2023-08-09T16:31:58Z
1911.72
2023-08-09T16:31:59Z
1912.68
2023-08-09T16:32:14Z
1913.64
2023-08-09T16:32:27Z
1915.56
2023-08-09T16:32:41Z
1917.01
2023-08-09T16:32:54Z
1919.41
2023-08-09T16:33:10Z
1920.85
2023-08-09T16:33:23Z
1921.81
2023-08-09T16:33:38Z
1923.74
2023-08-09T16:33:53Z
1925.18
2023-08-09T16:34:04Z
1925.18
2023-08-09T16:34:05Z
1927.58
2023-08-09T16:34:18Z
1928.54
2023-08-09T16:34:29Z
1930.95
2023-08-09T16:34:42Z
1931.91
2023-08-09T16:34:53Z
1933.35
2023-08-09T16:35:06Z
1934.79
2023-08-09T16:35:18Z
1936.23
2023-08-09T16:35:28Z
1937.19
2023-08-09T16:35:40Z
1938.64
2023-08-09T16:35:55Z
1938.64
2023-08-09T16:36:02Z
1938.64
2023-08-09T16:36:15Z
1939.12
2023-08-09T16:36:19Z
1941.52
2023-08-09T16:36:27Z
1942
2023-08-09T16:36:40Z
1942.48
2023-08-09T16:36:51Z
1942.48
2023-08-09T16:36:58Z
1942.48
2023-08-09T16:37:01Z
1942.96
2023-08-09T16:37:13Z
1942.96
2023-08-09T16:37:21Z
1942.96
2023-08-09T16:37:33Z
1942.96
2023-08-09T16:37:41Z
1943.44
2023-08-09T16:37:54Z
1944.88
2023-08-09T16:38:07Z
1946.33
2023-08-09T16:38:18Z
1947.77
2023-08-09T16:38:28Z
1948.73
2023-08-09T16:38:40Z
1949.21
2023-08-09T16:38:45Z
1951.13
2023-08-09T16:39:01Z
1953.06
2023-08-09T16:39:16Z
1953.06
2023-08-09T16:39:19Z
1954.02
2023-08-09T16:39:33Z
1954.98
2023-08-09T16:39:43Z
1956.42
2023-08-09T16:39:54Z
1958.34
2023-08-09T16:40:07Z
1959.3
2023-08-09T16:40:17Z
1960.75
2023-08-09T16:40:32Z
1961.71
2023-08-09T16:40:45Z
1963.15
2023-08-09T16:40:56Z
1964.11
2023-08-09T16:41:08Z
1966.03
2023-08-09T16:41:19Z
1966.03
2023-08-09T16:41:22Z
1967.48
2023-08-09T16:41:36Z
1967.96
2023-08-09T16:41:41Z
1969.88
2023-08-09T16:41:53Z
1971.8
2023-08-09T16:42:06Z
1973.24
2023-08-09T16:42:19Z
1973.72
2023-08-09T16:42:27Z
1975.17
2023-08-09T16:42:39Z
1977.09
2023-08-09T16:42:50Z
1977.09
2023-08-09T16:42:57Z
1978.53
2023-08-09T16:43:10Z
1979.97
2023-08-09T16:43:23Z
1980.45
2023-08-09T16:43:25Z
1981.41
2023-08-09T16:43:34Z
1983.34
2023-08-09T16:43:45Z
1984.78
2023-08-09T16:43:58Z
1987.18
2023-08-09T16:44:10Z
1986.7
2023-08-09T16:44:14Z
1988.62
2023-08-09T16:44:28Z
1989.59
2023-08-09T16:44:38Z
1991.51
2023-08-09T16:44:49Z
1992.95
2023-08-09T16:45:02Z
1993.43
2023-08-09T16:45:08Z
1993.91
2023-08-09T16:45:12Z
1994.87
2023-08-09T16:45:21Z
1996.32
2023-08-09T16:45:34Z
1997.76
2023-08-09T16:45:48Z
1999.68
2023-08-09T16:45:59Z
2000.64
2023-08-09T16:46:09Z
2002.08
2023-08-09T16:46:20Z
2003.04
2023-08-09T16:46:33Z
2005.45
2023-08-09T16:46:44Z
2006.89
2023-08-09T16:46:56Z
2007.85
2023-08-09T16:47:04Z
2009.29
2023-08-09T16:47:18Z
2012.18
2023-08-09T16:47:34Z
2014.1
2023-08-09T16:47:48Z
2016.02
2023-08-09T16:48:02Z
2018.43
2023-08-09T16:48:13Z
2018.91
2023-08-09T16:48:26Z
2020.35
2023-08-09T16:48:29Z
2022.75
2023-08-09T16:48:41Z
2023.71
2023-08-09T16:48:46Z
2023.71
2023-08-09T16:48:51Z
2022.27
2023-08-09T16:49:10Z
2022.75
2023-08-09T16:49:14Z
2023.23
2023-08-09T16:49:16Z
2022.27
2023-08-09T16:49:22Z
2022.27
2023-08-09T16:49:25Z
2020.83
2023-08-09T16:49:37Z
2019.87
2023-08-09T16:49:50Z
2020.35
2023-08-09T16:50:02Z
2019.39
2023-08-09T16:50:13Z
2019.39
2023-08-09T16:50:14Z
2018.91
2023-08-09T16:50:25Z
2018.43
2023-08-09T16:50:38Z
2018.43
2023-08-09T16:50:39Z
2018.43
2023-08-09T16:50:47Z
2018.43
2023-08-09T16:50:58Z
2017.94
2023-08-09T16:51:02Z
2017.46
2023-08-09T16:51:15Z
2016.98
2023-08-09T16:51:18Z
2016.98
2023-08-09T16:51:25Z
2018.43
2023-08-09T16:51:40Z
2018.43
2023-08-09T16:51:41Z
2019.39
2023-08-09T16:51:52Z
2020.35
2023-08-09T16:51:56Z
2020.35
2023-08-09T16:52:08Z
2020.83
2023-08-09T16:52:20Z
2019.39
2023-08-09T16:52:23Z
2019.39
2023-08-09T16:52:35Z
2020.83
2023-08-09T16:52:39Z
2022.27
2023-08-09T16:52:51Z
2023.71
2023-08-09T16:53:02Z
2025.15
2023-08-09T16:53:15Z
2027.08
2023-08-09T16:53:30Z
2028.04
2023-08-09T16:53:36Z
2029.48
2023-08-09T16:53:46Z
2029.96
2023-08-09T16:54:00Z
2031.88
2023-08-09T16:54:12Z
2032.84
2023-08-09T16:54:28Z
2032.84
2023-08-09T16:54:30Z
2033.33
2023-08-09T16:54:36Z
2033.33
2023-08-09T16:54:48Z
2033.33
2023-08-09T16:55:01Z
2034.29
2023-08-09T16:55:13Z
2035.73
2023-08-09T16:55:24Z
2036.69
2023-08-09T16:55:35Z
2039.09
2023-08-09T16:55:51Z
2040.05
2023-08-09T16:56:02Z
2040.05
2023-08-09T16:56:12Z
2041.5
2023-08-09T16:56:23Z
2042.94
2023-08-09T16:56:36Z
2043.9
2023-08-09T16:56:46Z
2045.82
2023-08-09T16:56:58Z
2046.78
2023-08-09T16:57:09Z
2047.75
2023-08-09T16:57:18Z
2049.19
2023-08-09T16:57:29Z
2051.11
2023-08-09T16:57:41Z
2052.07
2023-08-09T16:57:53Z
2053.99
2023-08-09T16:58:07Z
2054.96
2023-08-09T16:58:19Z
2057.36
2023-08-09T16:58:33Z
2057.36
2023-08-09T16:58:34Z
2058.8
2023-08-09T16:58:47Z
2059.28
2023-08-09T16:59:01Z
2060.24
2023-08-09T16:59:23Z
2061.68
2023-08-09T16:59:31Z
2062.65
2023-08-09T16:59:37Z
2062.65
2023-08-09T16:59:48Z
2062.65
2023-08-09T16:59:51Z
2061.2
2023-08-09T17:00:02Z
2060.24
2023-08-09T17:00:08Z
2059.28
2023-08-09T17:00:16Z
2058.8
2023-08-09T17:00:19Z
2058.32
2023-08-09T17:00:23Z
2058.32
2023-08-09T17:00:25Z
2057.84
2023-08-09T17:00:29Z
2057.84
2023-08-09T17:00:34Z
2056.88
2023-08-09T17:00:45Z
2056.88
2023-08-09T17:00:48Z
2057.36
2023-08-09T17:00:59Z
2057.36
2023-08-09T17:01:01Z
2058.32
2023-08-09T17:01:12Z
2058.32
2023-08-09T17:01:15Z
2059.28
2023-08-09T17:01:24Z
2059.28
2023-08-09T17:01:33Z
2058.32
2023-08-09T17:01:41Z
2057.84
2023-08-09T17:01:45Z
2057.84
2023-08-09T17:01:49Z
2056.88
2023-08-09T17:01:54Z
2055.44
2023-08-09T17:01:58Z
2055.44
2023-08-09T17:02:09Z
2056.4
2023-08-09T17:02:11Z
2056.4
2023-08-09T17:02:15Z
2054.96
2023-08-09T17:02:20Z
2053.51
2023-08-09T17:02:31Z
2053.03
2023-08-09T17:02:37Z
2053.03
2023-08-09T17:02:44Z
2054.47
2023-08-09T17:02:48Z
2054.47
2023-08-09T17:03:00Z
2052.55
2023-08-09T17:03:12Z
2053.99
2023-08-09T17:03:15Z
2054.96
2023-08-09T17:03:20Z
2056.88
2023-08-09T17:03:33Z
2057.84
2023-08-09T17:03:41Z
2059.76
2023-08-09T17:03:54Z
2060.24
2023-08-09T17:03:59Z
2061.68
2023-08-09T17:04:11Z
2063.61
2023-08-09T17:04:25Z
2066.01
2023-08-09T17:04:38Z
2066.49
2023-08-09T17:04:39Z
2067.45
2023-08-09T17:04:51Z
2067.93
2023-08-09T17:05:04Z
2068.41
2023-08-09T17:05:15Z
2068.41
2023-08-09T17:05:23Z
2068.41
2023-08-09T17:05:30Z
2066.97
2023-08-09T17:05:34Z
2066.49
2023-08-09T17:05:36Z
2066.97
2023-08-09T17:05:50Z
2066.97
2023-08-09T17:05:53Z
2067.93
2023-08-09T17:05:55Z
2067.93
2023-08-09T17:06:02Z
2066.49
2023-08-09T17:06:16Z
2066.01
2023-08-09T17:06:20Z
2066.01
2023-08-09T17:06:23Z
2065.53
2023-08-09T17:06:30Z
2065.53
2023-08-09T17:06:45Z
2066.49
2023-08-09T17:06:56Z
2068.41
2023-08-09T17:07:08Z
2069.38
2023-08-09T17:07:19Z
2070.34
2023-08-09T17:07:29Z
2071.78
2023-08-09T17:07:42Z
2072.74
2023-08-09T17:07:55Z
2072.74
2023-08-09T17:08:01Z
2072.74
2023-08-09T17:08:10Z
2072.74
2023-08-09T17:08:23Z
2072.74
2023-08-09T17:08:24Z
2071.78
2023-08-09T17:08:29Z
2071.78
2023-08-09T17:08:42Z
2071.78
2023-08-09T17:08:47Z
2073.7
2023-08-09T17:09:00Z
2075.62
2023-08-09T17:09:13Z
2077.07
2023-08-09T17:09:26Z
2077.55
2023-08-09T17:09:29Z
2078.51
2023-08-09T17:09:42Z
2079.95
2023-08-09T17:09:56Z
2080.91
2023-08-09T17:10:11Z
2083.31
2023-08-09T17:10:23Z
2083.79
2023-08-09T17:10:33Z
2085.24
2023-08-09T17:10:46Z
2086.2
2023-08-09T17:11:00Z
2086.68
2023-08-09T17:11:10Z
2089.08
2023-08-09T17:11:21Z
2091
2023-08-09T17:11:36Z
2091.49
2023-08-09T17:12:08Z
2093.89
2023-08-09T17:12:20Z
2094.37
2023-08-09T17:12:32Z
2096.29
2023-08-09T17:12:37Z
2097.25
2023-08-09T17:12:50Z
2099.66
2023-08-09T17:13:03Z
2100.62
2023-08-09T17:13:15Z
2101.58
2023-08-09T17:13:30Z
2103.5
2023-08-09T17:13:43Z
2104.94
2023-08-09T17:13:56Z
2106.39
2023-08-09T17:14:07Z
2108.79
2023-08-09T17:14:22Z
2109.75
2023-08-09T17:14:35Z
2110.71
2023-08-09T17:14:48Z
2112.63
2023-08-09T17:15:00Z
2114.08
2023-08-09T17:15:09Z
2115.52
2023-08-09T17:15:21Z
2116.96
2023-08-09T17:15:30Z
2117.44
2023-08-09T17:15:41Z
2118.88
2023-08-09T17:15:48Z
2120.32
2023-08-09T17:16:01Z
2121.77
2023-08-09T17:16:13Z
2122.25
2023-08-09T17:16:28Z
2124.65
2023-08-09T17:16:39Z
2126.09
2023-08-09T17:16:49Z
2126.57
2023-08-09T17:17:01Z
2128.02
2023-08-09T17:17:12Z
2128.98
2023-08-09T17:17:18Z
2131.38
2023-08-09T17:17:31Z
2132.34
2023-08-09T17:17:39Z
2132.34
2023-08-09T17:17:44Z
2136.19
2023-08-09T17:17:56Z
2136.19
2023-08-09T17:17:57Z
2133.3
2023-08-09T17:18:00Z
2134.74
2023-08-09T17:18:11Z
2135.23
2023-08-09T17:18:14Z
2135.71
2023-08-09T17:18:16Z
2136.67
2023-08-09T17:18:27Z
2137.15
2023-08-09T17:18:29Z
2137.15
2023-08-09T17:18:43Z
2139.07
2023-08-09T17:18:54Z
2140.03
2023-08-09T17:19:04Z
2141.47
2023-08-09T17:19:17Z
2142.44
2023-08-09T17:19:24Z
2142.44
2023-08-09T17:19:29Z
2143.88
2023-08-09T17:19:42Z
2144.84
2023-08-09T17:19:53Z
2144.84
2023-08-09T17:19:57Z
2147.24
2023-08-09T17:20:09Z
2149.16
2023-08-09T17:20:21Z
2149.65
2023-08-09T17:20:31Z
2150.13
2023-08-09T17:20:41Z
2151.09
2023-08-09T17:20:50Z
2151.09
2023-08-09T17:21:00Z
2151.09
2023-08-09T17:21:02Z
2152.05
2023-08-09T17:21:15Z
2153.49
2023-08-09T17:21:28Z
2154.93
2023-08-09T17:21:39Z
2156.37
2023-08-09T17:21:51Z
2156.37
2023-08-09T17:21:53Z
2158.78
2023-08-09T17:22:05Z
2158.3
2023-08-09T17:22:17Z
2159.74
2023-08-09T17:22:21Z
2157.82
2023-08-09T17:22:24Z
2157.82
2023-08-09T17:22:34Z
2157.82
2023-08-09T17:22:53Z
2156.86
2023-08-09T17:23:02Z
2155.89
2023-08-09T17:23:06Z
2155.89
2023-08-09T17:23:07Z
2154.45
2023-08-09T17:23:16Z
2154.45
2023-08-09T17:23:18Z
2151.09
2023-08-09T17:23:32Z
2150.13
2023-08-09T17:23:37Z
2149.65
2023-08-09T17:23:48Z
2149.16
2023-08-09T17:23:54Z
2148.68
2023-08-09T17:24:00Z
2146.76
2023-08-09T17:24:12Z
2144.84
2023-08-09T17:24:24Z
2144.36
2023-08-09T17:24:26Z
2143.4
2023-08-09T17:24:39Z
2142.92
2023-08-09T17:24:53Z
2141.95
2023-08-09T17:24:55Z
2140.03
2023-08-09T17:25:08Z
2138.59
2023-08-09T17:25:18Z
2138.11
2023-08-09T17:25:21Z
2136.19
2023-08-09T17:25:33Z
2133.3
2023-08-09T17:25:46Z
2132.34
2023-08-09T17:25:56Z
2130.9
2023-08-09T17:26:02Z
2129.94
2023-08-09T17:26:13Z
2127.53
2023-08-09T17:26:24Z
2127.05
2023-08-09T17:26:31Z
2126.57
2023-08-09T17:26:47Z
2126.57
2023-08-09T17:26:50Z
2126.57
2023-08-09T17:26:52Z
2126.57
2023-08-09T17:26:59Z
2126.57
2023-08-09T17:27:03Z
2125.13
2023-08-09T17:27:06Z
2124.17
2023-08-09T17:27:12Z
2123.69
2023-08-09T17:27:17Z
2122.73
2023-08-09T17:27:24Z
2122.73
2023-08-09T17:27:27Z
2122.73
2023-08-09T17:27:30Z
2122.73
2023-08-09T17:27:42Z
2122.73
2023-08-09T17:27:45Z
2122.25
2023-08-09T17:27:51Z
2122.25
2023-08-09T17:27:56Z
2122.25
2023-08-09T17:28:09Z
2122.25
2023-08-09T17:28:11Z
2123.69
2023-08-09T17:28:18Z
2124.65
2023-08-09T17:28:26Z
2125.13
2023-08-09T17:28:41Z
2125.13
2023-08-09T17:28:55Z
2125.61
2023-08-09T17:28:57Z
2126.57
2023-08-09T17:29:10Z
2128.5
2023-08-09T17:29:20Z
2129.46
2023-08-09T17:29:32Z
2130.9
2023-08-09T17:29:42Z
2130.9
2023-08-09T17:29:56Z
2129.46
2023-08-09T17:29:59Z
2129.46
2023-08-09T17:30:01Z
2128.02
2023-08-09T17:30:12Z
2126.57
2023-08-09T17:30:24Z
2126.09
2023-08-09T17:30:26Z
2124.17
2023-08-09T17:30:36Z
2123.69
2023-08-09T17:30:39Z
2121.29
2023-08-09T17:30:50Z
2118.88
2023-08-09T17:30:59Z
2118.4
2023-08-09T17:31:05Z
2118.4
2023-08-09T17:31:07Z
2117.92
2023-08-09T17:31:12Z
2117.44
2023-08-09T17:31:14Z
2117.44
2023-08-09T17:31:24Z
2116.48
2023-08-09T17:31:30Z
2116.48
2023-08-09T17:31:34Z
2115.52
2023-08-09T17:31:47Z
2116
2023-08-09T17:31:57Z
2116
2023-08-09T17:32:01Z
2116
2023-08-09T17:32:04Z
2115.52
2023-08-09T17:32:09Z
2115.04
2023-08-09T17:32:13Z
2114.08
2023-08-09T17:32:20Z
2114.56
2023-08-09T17:32:30Z
2114.56
2023-08-09T17:32:35Z
2112.15
2023-08-09T17:32:50Z
2110.71
2023-08-09T17:32:55Z
2110.71
2023-08-09T17:33:00Z
2110.71
2023-08-09T17:33:07Z
2110.71
2023-08-09T17:33:12Z
2110.71
2023-08-09T17:33:14Z
2110.71
2023-08-09T17:33:17Z
2110.23
2023-08-09T17:33:30Z
2110.23
2023-08-09T17:33:37Z
2109.27
2023-08-09T17:33:42Z
2108.79
2023-08-09T17:33:53Z
2105.42
2023-08-09T17:34:05Z
2103.5
2023-08-09T17:34:16Z
2102.06
2023-08-09T17:34:29Z
2101.1
2023-08-09T17:34:34Z
2100.14
2023-08-09T17:34:38Z
2100.14
2023-08-09T17:34:40Z
2100.14
2023-08-09T17:34:47Z
2100.14
2023-08-09T17:34:54Z
2101.58
2023-08-09T17:35:07Z
2103.5
2023-08-09T17:35:18Z
2103.5
2023-08-09T17:35:19Z
2103.5
2023-08-09T17:35:31Z
2103.5
2023-08-09T17:35:32Z
2103.5
2023-08-09T17:35:38Z
2102.54
2023-08-09T17:35:40Z
2101.1
2023-08-09T17:35:50Z
2101.1
2023-08-09T17:35:55Z
2101.1
2023-08-09T17:35:58Z
2102.54
2023-08-09T17:36:05Z
2102.54
2023-08-09T17:36:09Z
2101.1
2023-08-09T17:36:13Z
2101.1
2023-08-09T17:36:20Z
2102.06
2023-08-09T17:36:30Z
2102.06
2023-08-09T17:36:35Z
2100.14
2023-08-09T17:36:37Z
2100.14
2023-08-09T17:36:39Z
2099.66
2023-08-09T17:36:44Z
2099.66
2023-08-09T17:36:46Z
2099.18
2023-08-09T17:36:48Z
2099.18
2023-08-09T17:36:50Z
2097.73
2023-08-09T17:37:00Z
2096.29
2023-08-09T17:37:15Z
2095.33
2023-08-09T17:37:19Z
2095.81
2023-08-09T17:37:30Z
2095.81
2023-08-09T17:37:59Z
2095.81
2023-08-09T17:38:27Z
2095.81
2023-08-09T17:38:57Z
2094.37
2023-08-09T17:39:17Z
2096.29
2023-08-09T17:39:31Z
2096.29
2023-08-09T17:39:41Z
2092.93
2023-08-09T17:39:53Z
2091.97
2023-08-09T17:39:55Z
2094.37
2023-08-09T17:39:57Z
2094.37
2023-08-09T17:39:58Z
2092.93
2023-08-09T17:40:00Z
2091.97
2023-08-09T17:40:02Z
2091.97
2023-08-09T17:40:03Z
2091
2023-08-09T17:40:08Z
2088.6
2023-08-09T17:40:19Z
2088.12
2023-08-09T17:40:24Z
2087.16
2023-08-09T17:40:28Z
2084.76
2023-08-09T17:40:35Z
2084.28
2023-08-09T17:40:42Z
2082.35
2023-08-09T17:40:53Z
2080.91
2023-08-09T17:41:01Z
2079.47
2023-08-09T17:41:12Z
2078.99
2023-08-09T17:41:23Z
2078.03
2023-08-09T17:41:25Z
2077.07
2023-08-09T17:41:35Z
2074.66
2023-08-09T17:41:46Z
2074.18
2023-08-09T17:41:59Z
2071.78
2023-08-09T17:42:11Z
2071.3
2023-08-09T17:42:24Z
2069.38
2023-08-09T17:42:36Z
2068.41
2023-08-09T17:42:43Z
2066.01
2023-08-09T17:42:53Z
2063.61
2023-08-09T17:43:03Z
2062.17
2023-08-09T17:43:13Z
2059.28
2023-08-09T17:43:23Z
2057.36
2023-08-09T17:43:33Z
2056.4
2023-08-09T17:43:46Z
2055.44
2023-08-09T17:43:52Z
2054.47
2023-08-09T17:43:54Z
2053.03
2023-08-09T17:44:04Z
2052.07
2023-08-09T17:44:06Z
2049.67
2023-08-09T17:44:19Z
2049.19
2023-08-09T17:44:24Z
2048.23
2023-08-09T17:44:28Z
2046.3
2023-08-09T17:44:38Z
2046.3
2023-08-09T17:44:40Z
2044.86
2023-08-09T17:44:42Z
2044.38
2023-08-09T17:44:45Z
2043.42
2023-08-09T17:44:52Z
2042.94
2023-08-09T17:44:58Z
2040.54
2023-08-09T17:45:09Z
2039.57
2023-08-09T17:45:19Z
2037.17
2023-08-09T17:45:29Z
2037.17
2023-08-09T17:45:30Z
2034.77
2023-08-09T17:45:38Z
2032.84
2023-08-09T17:45:48Z
2032.84
2023-08-09T17:46:00Z
2030.92
2023-08-09T17:46:11Z
2028.52
2023-08-09T17:46:22Z
2028.52
2023-08-09T17:46:25Z
2026.6
2023-08-09T17:46:35Z
2026.12
2023-08-09T17:46:37Z
2024.67
2023-08-09T17:46:49Z
2024.67
2023-08-09T17:47:16Z
2024.19
2023-08-09T17:47:20Z
2022.27
2023-08-09T17:47:26Z
2020.35
2023-08-09T17:47:31Z
2019.87
2023-08-09T17:47:37Z
2018.43
2023-08-09T17:47:40Z
2017.46
2023-08-09T17:47:42Z
2016.98
2023-08-09T17:47:45Z
2015.06
2023-08-09T17:47:53Z
2013.62
2023-08-09T17:47:56Z
2013.62
2023-08-09T17:47:58Z
2012.66
2023-08-09T17:48:06Z
2012.18
2023-08-09T17:48:08Z
2009.29
2023-08-09T17:48:22Z
2009.29
2023-08-09T17:48:24Z
2008.33
2023-08-09T17:48:28Z
2007.37
2023-08-09T17:48:37Z
2006.41
2023-08-09T17:48:43Z
2005.93
2023-08-09T17:48:51Z
2004.97
2023-08-09T17:48:56Z
2004.49
2023-08-09T17:48:59Z
2004.49
2023-08-09T17:49:01Z
2003.52
2023-08-09T17:49:07Z
2001.12
2023-08-09T17:49:18Z
2000.64
2023-08-09T17:49:22Z
1999.68
2023-08-09T17:49:28Z
1999.2
2023-08-09T17:49:36Z
1999.2
2023-08-09T17:49:42Z
1998.72
2023-08-09T17:49:51Z
1998.72
2023-08-09T17:49:53Z
1998.24
2023-08-09T17:49:55Z
1997.76
2023-08-09T17:50:02Z
1997.76
2023-08-09T17:50:04Z
1996.8
2023-08-09T17:50:12Z
1996.32
2023-08-09T17:50:15Z
1995.35
2023-08-09T17:50:20Z
1995.35
2023-08-09T17:50:31Z
1995.35
2023-08-09T17:50:37Z
1995.35
2023-08-09T17:50:40Z
1995.35
2023-08-09T17:50:52Z
1994.87
2023-08-09T17:51:07Z
1994.87
2023-08-09T17:51:09Z
1994.87
2023-08-09T17:51:19Z
1994.87
2023-08-09T17:51:22Z
1994.87
2023-08-09T17:51:25Z
1994.87
2023-08-09T17:51:27Z
1994.87
2023-08-09T17:51:31Z
1994.87
2023-08-09T17:51:36Z
1994.87
2023-08-09T17:51:47Z
1994.87
2023-08-09T17:51:51Z
1994.87
2023-08-09T17:51:55Z
1996.32
2023-08-09T17:51:57Z
1996.8
2023-08-09T17:52:00Z
1996.8
2023-08-09T17:52:02Z
1996.8
2023-08-09T17:52:05Z
1996.32
2023-08-09T17:52:10Z
1996.32
2023-08-09T17:52:16Z
1996.32
2023-08-09T17:52:18Z
1996.32
2023-08-09T17:52:26Z
1996.32
2023-08-09T17:52:28Z
1996.32
2023-08-09T17:52:35Z
1996.32
2023-08-09T17:52:37Z
1996.32
2023-08-09T17:52:42Z
1996.32
2023-08-09T17:52:52Z
1994.87
2023-08-09T17:52:55Z
1994.87
2023-08-09T17:53:07Z
1996.32
2023-08-09T17:53:10Z
1998.24
2023-08-09T17:53:22Z
1999.2
2023-08-09T17:53:34Z
1999.2
2023-08-09T17:53:36Z
1999.2
2023-08-09T17:53:41Z
1999.2
2023-08-09T17:53:45Z
1999.2
2023-08-09T17:53:48Z
1999.68
2023-08-09T17:54:01Z
1999.68
2023-08-09T17:54:04Z
1999.68
2023-08-09T17:54:07Z
1999.68
2023-08-09T17:54:18Z
1999.2
2023-08-09T17:54:23Z
1999.2
2023-08-09T17:54:25Z
1999.2
2023-08-09T17:54:29Z
1999.2
2023-08-09T17:54:31Z
2000.16
2023-08-09T17:54:44Z
2000.16
2023-08-09T17:54:53Z
2000.64
2023-08-09T17:54:59Z
2001.12
2023-08-09T17:55:02Z
2002.08
2023-08-09T17:55:15Z
2003.52
2023-08-09T17:55:26Z
2004.97
2023-08-09T17:55:38Z
2005.93
2023-08-09T17:55:48Z
2006.89
2023-08-09T17:56:00Z
2007.37
2023-08-09T17:56:08Z
2008.81
2023-08-09T17:56:21Z
2009.29
2023-08-09T17:56:28Z
2009.29
2023-08-09T17:56:31Z
2009.77
2023-08-09T17:56:44Z
2010.73
2023-08-09T17:56:54Z
2010.73
2023-08-09T17:56:57Z
2008.81
2023-08-09T17:57:08Z
2008.81
2023-08-09T17:57:20Z
2008.81
2023-08-09T17:57:30Z
2008.33
2023-08-09T17:57:40Z
2006.41
2023-08-09T17:57:47Z
2005.45
2023-08-09T17:57:51Z
2004.97
2023-08-09T17:57:55Z
2004.01
2023-08-09T17:58:04Z
2004.01
2023-08-09T17:58:09Z
2002.56
2023-08-09T17:58:16Z
2002.56
2023-08-09T17:58:18Z
2002.08
2023-08-09T17:58:24Z
2002.08
2023-08-09T17:58:27Z
2002.56
2023-08-09T17:58:40Z
2002.56
2023-08-09T17:58:44Z
2002.56
2023-08-09T17:58:49Z
2002.56
2023-08-09T17:58:53Z
2002.56
2023-08-09T17:58:55Z
2002.56
2023-08-09T17:59:01Z
2003.52
2023-08-09T17:59:03Z
2004.01
2023-08-09T17:59:15Z
2004.97
2023-08-09T17:59:27Z
2004.97
2023-08-09T17:59:28Z
2004.97
2023-08-09T17:59:30Z
2005.93
2023-08-09T17:59:43Z
2007.37
2023-08-09T17:59:52Z
2007.85
2023-08-09T18:00:02Z
2007.85
2023-08-09T18:00:03Z
2007.85
2023-08-09T18:00:07Z
2006.89
2023-08-09T18:00:13Z
2005.93
2023-08-09T18:00:18Z
2005.45
2023-08-09T18:00:32Z
2005.45
2023-08-09T18:00:41Z
2005.45
2023-08-09T18:00:43Z
2006.89
2023-08-09T18:00:54Z
2006.89
2023-08-09T18:00:55Z
2006.89
2023-08-09T18:01:06Z
2005.45
2023-08-09T18:01:10Z
2004.49
2023-08-09T18:01:19Z
2003.52
2023-08-09T18:01:28Z
2002.56
2023-08-09T18:01:36Z
2001.12
2023-08-09T18:01:45Z
1999.68
2023-08-09T18:01:56Z
1997.76
2023-08-09T18:02:06Z
1997.28
2023-08-09T18:02:10Z
1996.8
2023-08-09T18:02:13Z
1996.32
2023-08-09T18:02:25Z
1996.32
2023-08-09T18:02:28Z
1995.35
2023-08-09T18:02:33Z
1993.91
2023-08-09T18:02:36Z
1991.99
2023-08-09T18:02:48Z
1991.03
2023-08-09T18:02:59Z
1989.1
2023-08-09T18:03:09Z
1988.14
2023-08-09T18:03:14Z
1986.22
2023-08-09T18:03:24Z
1985.26
2023-08-09T18:03:30Z
1984.78
2023-08-09T18:03:32Z
1983.34
2023-08-09T18:03:43Z
1981.41
2023-08-09T18:03:54Z
1979.49
2023-08-09T18:04:05Z
1978.05
2023-08-09T18:04:14Z
1977.09
2023-08-09T18:04:19Z
1975.65
2023-08-09T18:04:31Z
1974.2
2023-08-09T18:04:36Z
1972.28
2023-08-09T18:04:46Z
1970.84
2023-08-09T18:04:57Z
1968.92
2023-08-09T18:05:09Z
1966.51
2023-08-09T18:05:20Z
1965.07
2023-08-09T18:05:29Z
1963.63
2023-08-09T18:05:39Z
1961.71
2023-08-09T18:05:48Z
1960.75
2023-08-09T18:05:55Z
1959.3
2023-08-09T18:06:03Z
1957.86
2023-08-09T18:06:10Z
1957.86
2023-08-09T18:06:12Z
1955.46
2023-08-09T18:06:22Z
1954.98
2023-08-09T18:06:33Z
1953.06
2023-08-09T18:06:53Z
1951.13
2023-08-09T18:07:07Z
1948.73
2023-08-09T18:07:17Z
1947.77
2023-08-09T18:07:27Z
1945.85
2023-08-09T18:07:37Z
1945.36
2023-08-09T18:07:42Z
1942.96
2023-08-09T18:07:52Z
1941.52
2023-08-09T18:08:01Z
1939.6
2023-08-09T18:08:12Z
1937.67
2023-08-09T18:08:24Z
1935.75
2023-08-09T18:08:36Z
1933.83
2023-08-09T18:08:48Z
1932.87
2023-08-09T18:08:54Z
1930.95
2023-08-09T18:09:04Z
1930.95
2023-08-09T18:09:06Z
1930.46
2023-08-09T18:09:09Z
1929.5
2023-08-09T18:09:16Z
1929.02
2023-08-09T18:09:24Z
1929.02
2023-08-09T18:09:29Z
1928.06
2023-08-09T18:09:39Z
1929.5
2023-08-09T18:09:50Z
1930.95
2023-08-09T18:10:01Z
1931.91
2023-08-09T18:10:12Z
1931.91
2023-08-09T18:10:21Z
1931.91
2023-08-09T18:10:33Z
1933.35
2023-08-09T18:10:43Z
1934.31
2023-08-09T18:10:51Z
1934.31
2023-08-09T18:11:01Z
1934.31
2023-08-09T18:11:03Z
1934.31
2023-08-09T18:11:07Z
1934.31
2023-08-09T18:11:10Z
1932.87
2023-08-09T18:11:17Z
1932.87
2023-08-09T18:11:21Z
1932.39
2023-08-09T18:11:27Z
1931.91
2023-08-09T18:11:34Z
1931.91
2023-08-09T18:11:45Z
1931.91
2023-08-09T18:11:51Z
1931.91
2023-08-09T18:11:55Z
1931.91
2023-08-09T18:12:00Z
1929.98
2023-08-09T18:12:06Z
1929.5
2023-08-09T18:12:15Z
1928.54
2023-08-09T18:12:24Z
1927.58
2023-08-09T18:12:27Z
1927.1
2023-08-09T18:12:30Z
1927.1
2023-08-09T18:12:32Z
1926.62
2023-08-09T18:12:37Z
1924.7
2023-08-09T18:12:49Z
1922.77
2023-08-09T18:12:58Z
1922.77
2023-08-09T18:12:59Z
1921.81
2023-08-09T18:13:05Z
1921.33
2023-08-09T18:13:07Z
1921.33
2023-08-09T18:13:19Z
1922.77
2023-08-09T18:13:27Z
1924.22
2023-08-09T18:13:39Z
1924.22
2023-08-09T18:13:44Z
1924.22
2023-08-09T18:13:48Z
1924.22
2023-08-09T18:13:51Z
1924.7
2023-08-09T18:14:03Z
1924.7
2023-08-09T18:14:04Z
1923.25
2023-08-09T18:14:12Z
1922.77
2023-08-09T18:14:18Z
1921.81
2023-08-09T18:14:23Z
1920.37
2023-08-09T18:14:32Z
1918.93
2023-08-09T18:14:41Z
1918.93
2023-08-09T18:14:47Z
1920.37
2023-08-09T18:15:00Z
1921.81
2023-08-09T18:15:09Z
1922.29
2023-08-09T18:15:20Z
1922.77
2023-08-09T18:15:30Z
1923.74
2023-08-09T18:15:41Z
1924.7
2023-08-09T18:15:53Z
1925.66
2023-08-09T18:16:00Z
1927.1
2023-08-09T18:16:11Z
1927.58
2023-08-09T18:16:23Z
1927.58
2023-08-09T18:16:52Z
1927.58
2023-08-09T18:17:05Z
1926.14
2023-08-09T18:17:14Z
1925.66
2023-08-09T18:17:24Z
1925.66
2023-08-09T18:17:27Z
1925.18
2023-08-09T18:17:29Z
1924.7
2023-08-09T18:17:37Z
1923.74
2023-08-09T18:17:39Z
1922.29
2023-08-09T18:17:48Z
1922.29
2023-08-09T18:17:52Z
1922.29
2023-08-09T18:18:03Z
1922.29
2023-08-09T18:18:06Z
1922.29
2023-08-09T18:18:14Z
1922.29
2023-08-09T18:18:16Z
1922.29
2023-08-09T18:18:19Z
1923.74
2023-08-09T18:18:27Z
1923.74
2023-08-09T18:18:40Z
1923.74
2023-08-09T18:18:50Z
1924.22
2023-08-09T18:18:54Z
1924.7
2023-08-09T18:19:08Z
1924.7
2023-08-09T18:19:10Z
1924.7
2023-08-09T18:19:15Z
1925.18
2023-08-09T18:19:29Z
1926.14
2023-08-09T18:19:40Z
1924.7
2023-08-09T18:19:50Z
1924.7
2023-08-09T18:19:51Z
1924.7
2023-08-09T18:19:53Z
1924.7
2023-08-09T18:19:55Z
1923.74
2023-08-09T18:19:58Z
1923.74
2023-08-09T18:20:00Z
1924.22
2023-08-09T18:20:13Z
1922.77
2023-08-09T18:20:23Z
1922.29
2023-08-09T18:20:27Z
1922.29
2023-08-09T18:20:29Z
1921.81
2023-08-09T18:20:33Z
1919.89
2023-08-09T18:20:44Z
1919.41
2023-08-09T18:20:48Z
1918.45
2023-08-09T18:20:50Z
1918.45
2023-08-09T18:20:55Z
1917.97
2023-08-09T18:21:07Z
1917.97
2023-08-09T18:21:08Z
1919.41
2023-08-09T18:21:12Z
1920.85
2023-08-09T18:21:23Z
1920.85
2023-08-09T18:21:27Z
1920.85
2023-08-09T18:21:33Z
1922.77
2023-08-09T18:21:46Z
1923.74
2023-08-09T18:21:59Z
1924.22
2023-08-09T18:22:07Z
1924.22
2023-08-09T18:22:20Z
1924.22
2023-08-09T18:22:29Z
1926.14
2023-08-09T18:22:40Z
1927.1
2023-08-09T18:22:50Z
1928.06
2023-08-09T18:22:58Z
1929.98
2023-08-09T18:23:09Z
1930.95
2023-08-09T18:23:21Z
1932.39
2023-08-09T18:23:33Z
1932.39
2023-08-09T18:23:49Z
1929.5
2023-08-09T18:24:01Z
1926.62
2023-08-09T18:24:13Z
1925.18
2023-08-09T18:24:19Z
1922.77
2023-08-09T18:24:30Z
1922.77
2023-08-09T18:24:33Z
1922.29
2023-08-09T18:24:38Z
1922.29
2023-08-09T18:24:48Z
1920.37
2023-08-09T18:25:01Z
1919.89
2023-08-09T18:25:05Z
1919.41
2023-08-09T18:25:07Z
1919.41
2023-08-09T18:25:09Z
1918.93
2023-08-09T18:25:13Z
1917.01
2023-08-09T18:25:23Z
1917.01
2023-08-09T18:25:25Z
1917.01
2023-08-09T18:25:27Z
1918.45
2023-08-09T18:25:39Z
1918.45
2023-08-09T18:25:45Z
1918.93
2023-08-09T18:25:56Z
1918.93
2023-08-09T18:26:06Z
1919.41
2023-08-09T18:26:12Z
1920.37
2023-08-09T18:26:24Z
1920.37
2023-08-09T18:26:26Z
1922.29
2023-08-09T18:26:39Z
1924.22
2023-08-09T18:26:52Z
1925.18
2023-08-09T18:27:03Z
1927.1
2023-08-09T18:27:17Z
1928.06
2023-08-09T18:27:27Z
1929.5
2023-08-09T18:27:38Z
1929.5
2023-08-09T18:27:45Z
1929.98
2023-08-09T18:27:58Z
1931.91
2023-08-09T18:28:10Z
1933.35
2023-08-09T18:28:23Z
1935.27
2023-08-09T18:28:36Z
1936.23
2023-08-09T18:28:49Z
1938.16
2023-08-09T18:28:59Z
1938.16
2023-08-09T18:29:04Z
1938.16
2023-08-09T18:29:13Z
1938.16
2023-08-09T18:29:26Z
1939.6
2023-08-09T18:29:38Z
1939.6
2023-08-09T18:29:39Z
1941.04
2023-08-09T18:29:51Z
1942.96
2023-08-09T18:30:03Z
1943.44
2023-08-09T18:30:08Z
1944.88
2023-08-09T18:30:13Z
1945.85
2023-08-09T18:30:25Z
1945.85
2023-08-09T18:30:42Z
1945.85
2023-08-09T18:30:43Z
1945.85
2023-08-09T18:30:46Z
1947.29
2023-08-09T18:31:00Z
1948.25
2023-08-09T18:31:06Z
1948.25
2023-08-09T18:31:19Z
1948.25
2023-08-09T18:32:01Z
1912.68
2023-08-10T05:37:01Z
1912.68
2023-08-10T05:37:02Z
1916.53
2023-08-10T05:37:08Z
1920.37
2023-08-10T05:37:11Z
1921.33
2023-08-10T05:37:12Z
1923.25
2023-08-10T05:37:14Z
1928.06
2023-08-10T05:37:19Z
1930.95
2023-08-10T05:37:23Z
1934.31
2023-08-10T05:37:29Z
1936.23
2023-08-10T05:37:33Z
1939.6
2023-08-10T05:37:45Z
1941.52
2023-08-10T05:37:58Z
1941.04
2023-08-10T05:38:07Z
1941.52
2023-08-10T05:38:09Z
1942.48
2023-08-10T05:38:18Z
1942.48
2023-08-10T05:38:20Z
1942.96
2023-08-10T05:38:29Z
1942.48
2023-08-10T05:38:31Z
1942.48
2023-08-10T05:38:42Z
1893.93
2023-08-10T05:38:43Z
1942.48
2023-08-10T05:38:44Z
1940.56
2023-08-10T05:38:55Z
1939.12
2023-08-10T05:39:05Z
1937.19
2023-08-10T05:39:15Z
1935.75
2023-08-10T05:39:25Z
1935.75
2023-08-10T05:39:27Z
1934.31
2023-08-10T05:39:38Z
1932.87
2023-08-10T05:39:46Z
1930.95
2023-08-10T05:39:56Z
1929.98
2023-08-10T05:40:00Z
1928.06
2023-08-10T05:40:11Z
1926.14
2023-08-10T05:40:21Z
1925.18
2023-08-10T05:40:27Z
1923.25
2023-08-10T05:40:38Z
1921.81
2023-08-10T05:40:48Z
1920.85
2023-08-10T05:40:51Z
1920.85
2023-08-10T05:40:53Z
1918.93
2023-08-10T05:41:01Z
1918.45
2023-08-10T05:41:04Z
1917.49
2023-08-10T05:41:15Z
1915.56
2023-08-10T05:41:27Z
1915.08
2023-08-10T05:41:30Z
1912.68
2023-08-10T05:41:40Z
1911.72
2023-08-10T05:41:52Z
1911.72
2023-08-10T05:42:05Z
1911.72
2023-08-10T05:42:07Z
1911.24
2023-08-10T05:42:17Z
1910.76
2023-08-10T05:42:30Z
1909.8
2023-08-10T05:42:43Z
1907.39
2023-08-10T05:42:53Z
1905.95
2023-08-10T05:43:03Z
1903.55
2023-08-10T05:43:14Z
1901.14
2023-08-10T05:43:27Z
1899.22
2023-08-10T05:43:40Z
1899.22
2023-08-10T05:43:42Z
1897.78
2023-08-10T05:43:53Z
1894.9
2023-08-10T05:44:07Z
1893.45
2023-08-10T05:44:17Z
1891.05
2023-08-10T05:44:27Z
1890.57
2023-08-10T05:44:30Z
1889.13
2023-08-10T05:44:37Z
1887.69
2023-08-10T05:44:49Z
1885.76
2023-08-10T05:45:01Z
1883.36
2023-08-10T05:45:13Z
1882.4
2023-08-10T05:45:26Z
1880.96
2023-08-10T05:45:31Z
1878.55
2023-08-10T05:45:41Z
1878.07
2023-08-10T05:45:48Z
1875.67
2023-08-10T05:46:01Z
1873.75
2023-08-10T05:46:13Z
1873.75
2023-08-10T05:46:14Z
1871.82
2023-08-10T05:46:25Z
1870.86
2023-08-10T05:46:35Z
1868.94
2023-08-10T05:46:47Z
1867.02
2023-08-10T05:46:58Z
1865.58
2023-08-10T05:47:09Z
1863.65
2023-08-10T05:47:21Z
1860.77
2023-08-10T05:47:33Z
1860.29
2023-08-10T05:47:38Z
1859.33
2023-08-10T05:47:49Z
1857.4
2023-08-10T05:48:01Z
1855
2023-08-10T05:48:14Z
1853.08
2023-08-10T05:48:26Z
1851.64
2023-08-10T05:48:39Z
1849.71
2023-08-10T05:48:51Z
1847.31
2023-08-10T05:49:03Z
1846.83
2023-08-10T05:49:10Z
1846.83
2023-08-10T05:49:13Z
1846.83
2023-08-10T05:49:23Z
1846.35
2023-08-10T05:49:33Z
1846.35
2023-08-10T05:49:43Z
1846.35
2023-08-10T05:49:54Z
1846.35
2023-08-10T05:50:08Z
1846.35
2023-08-10T05:50:16Z
1846.35
2023-08-10T05:50:27Z
1844.91
2023-08-10T05:50:38Z
1844.43
2023-08-10T05:50:42Z
1844.43
2023-08-10T05:50:44Z
1843.95
2023-08-10T05:50:55Z
1843.47
2023-08-10T05:51:07Z
1843.47
2023-08-10T05:51:12Z
1844.91
2023-08-10T05:51:24Z
1846.35
2023-08-10T05:51:37Z
1847.31
2023-08-10T05:51:40Z
1849.23
2023-08-10T05:51:52Z
1849.23
2023-08-10T05:51:57Z
1850.19
2023-08-10T05:52:06Z
1850.19
2023-08-10T05:52:10Z
1851.64
2023-08-10T05:52:24Z
1851.16
2023-08-10T05:52:31Z
1851.16
2023-08-10T05:52:39Z
1851.64
2023-08-10T05:52:52Z
1853.08
2023-08-10T05:53:04Z
1854.04
2023-08-10T05:53:10Z
1855.48
2023-08-10T05:53:21Z
1856.92
2023-08-10T05:53:33Z
1858.85
2023-08-10T05:53:45Z
1860.29
2023-08-10T05:53:59Z
1862.21
2023-08-10T05:54:09Z
1864.13
2023-08-10T05:54:22Z
1865.58
2023-08-10T05:54:36Z
1866.06
2023-08-10T05:54:43Z
1867.02
2023-08-10T05:54:51Z
1867.98
2023-08-10T05:54:55Z
1869.42
2023-08-10T05:55:08Z
1870.38
2023-08-10T05:55:19Z
1871.82
2023-08-10T05:55:41Z
1872.79
2023-08-10T05:55:54Z
1874.23
2023-08-10T05:56:05Z
1875.19
2023-08-10T05:56:17Z
1876.15
2023-08-10T05:56:28Z
1876.15
2023-08-10T05:56:31Z
1878.07
2023-08-10T05:56:41Z
1879.03
2023-08-10T05:56:54Z
1880.48
2023-08-10T05:57:08Z
1880.96
2023-08-10T05:57:17Z
1881.44
2023-08-10T05:57:28Z
1883.36
2023-08-10T05:57:39Z
1883.36
2023-08-10T05:57:51Z
1880.48
2023-08-10T06:04:42Z
1880.48
2023-08-10T06:06:03Z
1880.48
2023-08-10T06:06:15Z
1880
2023-08-10T06:06:36Z
1880
2023-08-10T06:07:04Z
1879.51
2023-08-10T06:07:30Z
1880.96
2023-08-10T06:07:45Z
1881.92
2023-08-10T06:08:00Z
1883.36
2023-08-10T06:08:13Z
1885.28
2023-08-10T06:08:27Z
1887.21
2023-08-10T06:08:39Z
1888.65
2023-08-10T06:08:51Z
1889.13
2023-08-10T06:08:57Z
1891.05
2023-08-10T06:09:07Z
1891.53
2023-08-10T06:09:14Z
1893.45
2023-08-10T06:09:24Z
1894.9
2023-08-10T06:09:35Z
1895.38
2023-08-10T06:09:42Z
1895.38
2023-08-10T06:09:56Z
1895.86
2023-08-10T06:10:07Z
1895.86
2023-08-10T06:10:17Z
1894.42
2023-08-10T06:10:19Z
1895.38
2023-08-10T06:10:29Z
1896.82
2023-08-10T06:10:40Z
1896.34
2023-08-10T06:10:52Z
1896.34
2023-08-10T06:11:04Z
1895.38
2023-08-10T06:11:09Z
1894.42
2023-08-10T06:11:16Z
1893.45
2023-08-10T06:11:26Z
1893.45
2023-08-10T06:11:37Z
1893.45
2023-08-10T06:11:38Z
1894.42
2023-08-10T06:11:51Z
1895.86
2023-08-10T06:12:06Z
1897.3
2023-08-10T06:12:16Z
1898.26
2023-08-10T06:12:22Z
1899.7
2023-08-10T06:12:35Z
1900.66
2023-08-10T06:12:47Z
1901.63
2023-08-10T06:12:58Z
1903.07
2023-08-10T06:13:09Z
1903.55
2023-08-10T06:13:20Z
1905.47
2023-08-10T06:13:31Z
1907.39
2023-08-10T06:13:42Z
1908.83
2023-08-10T06:13:54Z
1908.83
2023-08-10T06:13:57Z
1910.76
2023-08-10T06:14:10Z
1912.2
2023-08-10T06:14:23Z
1913.64
2023-08-10T06:14:32Z
1915.56
2023-08-10T06:14:43Z
1917.01
2023-08-10T06:14:56Z
1918.45
2023-08-10T06:15:09Z
1919.89
2023-08-10T06:15:18Z
1920.37
2023-08-10T06:15:27Z
1922.29
2023-08-10T06:15:41Z
1923.74
2023-08-10T06:15:52Z
1925.66
2023-08-10T06:16:04Z
1926.62
2023-08-10T06:16:15Z
1928.06
2023-08-10T06:16:33Z
1930.46
2023-08-10T06:16:46Z
1931.91
2023-08-10T06:16:57Z
1933.35
2023-08-10T06:17:09Z
1934.79
2023-08-10T06:17:20Z
1936.23
2023-08-10T06:17:30Z
1937.67
2023-08-10T06:17:40Z
1937.67
2023-08-10T06:17:52Z
1937.67
2023-08-10T06:18:04Z
1937.67
2023-08-10T06:18:09Z
1939.12
2023-08-10T06:18:19Z
1940.56
2023-08-10T06:18:31Z
1941.04
2023-08-10T06:18:37Z
1942
2023-08-10T06:18:45Z
1942.96
2023-08-10T06:18:57Z
1944.4
2023-08-10T06:19:11Z
1945.36
2023-08-10T06:19:22Z
1946.81
2023-08-10T06:19:35Z
1947.29
2023-08-10T06:19:40Z
1948.73
2023-08-10T06:19:52Z
1950.17
2023-08-10T06:20:04Z
1950.17
2023-08-10T06:20:06Z
1951.61
2023-08-10T06:20:16Z
1953.06
2023-08-10T06:20:28Z
1954.5
2023-08-10T06:20:38Z
1954.98
2023-08-10T06:20:43Z
1956.42
2023-08-10T06:20:55Z
1957.86
2023-08-10T06:21:09Z
1958.82
2023-08-10T06:21:22Z
1958.82
2023-08-10T06:21:48Z
1958.82
2023-08-10T06:22:08Z
1960.75
2023-08-10T06:22:21Z
1962.19
2023-08-10T06:22:31Z
1963.63
2023-08-10T06:22:42Z
1964.59
2023-08-10T06:22:54Z
1964.59
2023-08-10T06:22:55Z
1966.51
2023-08-10T06:23:08Z
1968.44
2023-08-10T06:23:23Z
1969.4
2023-08-10T06:23:34Z
1970.36
2023-08-10T06:23:47Z
1972.28
2023-08-10T06:23:59Z
1973.72
2023-08-10T06:24:09Z
1975.17
2023-08-10T06:24:22Z
1977.09
2023-08-10T06:24:36Z
1978.53
2023-08-10T06:24:48Z
1979.49
2023-08-10T06:25:01Z
1981.41
2023-08-10T06:25:14Z
1982.86
2023-08-10T06:25:27Z
1983.34
2023-08-10T06:25:41Z
1983.82
2023-08-10T06:25:51Z
1984.78
2023-08-10T06:25:58Z
1986.22
2023-08-10T06:26:11Z
1987.18
2023-08-10T06:26:21Z
1988.14
2023-08-10T06:26:27Z
1989.1
2023-08-10T06:26:37Z
1989.59
2023-08-10T06:26:39Z
1990.55
2023-08-10T06:26:50Z
1991.99
2023-08-10T06:27:05Z
1993.43
2023-08-10T06:27:19Z
1994.87
2023-08-10T06:27:33Z
1996.32
2023-08-10T06:27:45Z
1996.8
2023-08-10T06:27:51Z
1997.76
2023-08-10T06:28:02Z
1997.76
2023-08-10T06:28:13Z
1997.76
2023-08-10T06:28:14Z
1997.76
2023-08-10T06:28:20Z
1997.76
2023-08-10T06:28:25Z
1998.72
2023-08-10T06:28:36Z
1999.2
2023-08-10T06:28:44Z
2000.16
2023-08-10T06:28:56Z
2001.6
2023-08-10T06:29:08Z
2003.04
2023-08-10T06:29:20Z
2004.01
2023-08-10T06:29:29Z
2004.97
2023-08-10T06:29:40Z
2006.41
2023-08-10T06:29:52Z
2008.33
2023-08-10T06:30:04Z
2009.77
2023-08-10T06:30:15Z
2010.73
2023-08-10T06:30:27Z
2011.22
2023-08-10T06:30:32Z
2012.66
2023-08-10T06:30:44Z
2014.58
2023-08-10T06:30:57Z
2015.54
2023-08-10T06:31:09Z
2016.02
2023-08-10T06:31:23Z
2017.46
2023-08-10T06:31:35Z
2017.94
2023-08-10T06:31:45Z
2018.91
2023-08-10T06:31:58Z
2019.87
2023-08-10T06:32:10Z
2020.83
2023-08-10T06:32:22Z
2021.31
2023-08-10T06:32:26Z
2022.75
2023-08-10T06:32:37Z
2024.19
2023-08-10T06:32:50Z
2025.15
2023-08-10T06:33:01Z
2026.6
2023-08-10T06:33:15Z
2026.6
2023-08-10T06:33:16Z
2028.52
2023-08-10T06:33:26Z
2029.96
2023-08-10T06:33:39Z
2031.4
2023-08-10T06:33:51Z
2032.36
2023-08-10T06:34:04Z
2033.81
2023-08-10T06:34:16Z
2034.77
2023-08-10T06:34:23Z
2035.25
2023-08-10T06:34:25Z
2036.69
2023-08-10T06:34:39Z
2037.17
2023-08-10T06:34:43Z
2038.61
2023-08-10T06:34:51Z
2039.09
2023-08-10T06:35:04Z
2040.05
2023-08-10T06:35:21Z
2041.98
2023-08-10T06:35:34Z
2042.46
2023-08-10T06:35:40Z
2043.9
2023-08-10T06:35:53Z
2043.9
2023-08-10T06:36:00Z
2042.94
2023-08-10T06:36:10Z
2042.94
2023-08-10T06:36:11Z
2042.94
2023-08-10T06:36:23Z
2042.46
2023-08-10T06:36:36Z
2041.98
2023-08-10T06:37:14Z
2041.98
2023-08-10T06:37:56Z
2041.98
2023-08-10T06:38:33Z
2041.98
2023-08-10T06:39:06Z
2041.98
2023-08-10T06:39:23Z
2041.5
2023-08-10T06:39:35Z
2041.5
2023-08-10T06:39:38Z
2039.57
2023-08-10T06:39:48Z
2039.09
2023-08-10T06:39:51Z
2038.13
2023-08-10T06:40:03Z
2036.69
2023-08-10T06:40:15Z
2036.69
2023-08-10T06:40:16Z
2035.25
2023-08-10T06:40:28Z
2034.29
2023-08-10T06:40:33Z
2034.29
2023-08-10T06:40:37Z
2033.33
2023-08-10T06:40:41Z
2031.88
2023-08-10T06:40:49Z
2031.4
2023-08-10T06:40:51Z
2031.4
2023-08-10T06:40:54Z
2030.92
2023-08-10T06:41:01Z
2030.44
2023-08-10T06:41:05Z
2029.96
2023-08-10T06:41:19Z
2029.96
2023-08-10T06:41:23Z
2029.48
2023-08-10T06:41:25Z
2029
2023-08-10T06:41:35Z
2028.52
2023-08-10T06:41:47Z
2028.52
2023-08-10T06:41:52Z
2028.52
2023-08-10T06:41:59Z
2028.04
2023-08-10T06:42:02Z
2027.08
2023-08-10T06:42:08Z
2027.56
2023-08-10T06:42:17Z
2027.56
2023-08-10T06:42:22Z
2026.6
2023-08-10T06:42:37Z
2026.6
2023-08-10T06:42:51Z
2026.6
2023-08-10T06:42:57Z
2026.6
2023-08-10T06:43:04Z
2026.6
2023-08-10T06:43:13Z
2027.56
2023-08-10T06:43:25Z
2027.56
2023-08-10T06:43:27Z
2028.04
2023-08-10T06:43:38Z
2028.04
2023-08-10T06:43:42Z
2029
2023-08-10T06:43:55Z
2030.44
2023-08-10T06:44:03Z
2030.92
2023-08-10T06:44:13Z
2031.4
2023-08-10T06:44:28Z
2032.84
2023-08-10T06:44:39Z
2033.81
2023-08-10T06:44:50Z
2034.77
2023-08-10T06:45:00Z
2035.73
2023-08-10T06:45:10Z
2035.73
2023-08-10T06:45:14Z
2035.73
2023-08-10T06:45:26Z
2037.17
2023-08-10T06:45:38Z
2038.61
2023-08-10T06:45:49Z
2039.57
2023-08-10T06:46:00Z
2041.02
2023-08-10T06:46:11Z
2041.98
2023-08-10T06:46:22Z
2041.98
2023-08-10T06:46:24Z
2041.98
2023-08-10T06:46:31Z
2041.98
2023-08-10T06:46:35Z
2042.46
2023-08-10T06:46:47Z
2042.46
2023-08-10T06:46:55Z
2042.46
2023-08-10T06:46:57Z
2041.5
2023-08-10T06:47:05Z
2039.57
2023-08-10T06:47:18Z
2039.57
2023-08-10T06:47:20Z
2039.57
2023-08-10T06:47:22Z
2039.09
2023-08-10T06:47:34Z
2039.09
2023-08-10T06:47:40Z
2038.61
2023-08-10T06:47:42Z
2038.13
2023-08-10T06:47:45Z
2038.13
2023-08-10T06:47:48Z
2038.13
2023-08-10T06:47:52Z
2039.57
2023-08-10T06:48:02Z
2041.5
2023-08-10T06:48:14Z
2042.94
2023-08-10T06:48:26Z
2043.9
2023-08-10T06:48:33Z
2045.34
2023-08-10T06:48:46Z
2046.78
2023-08-10T06:49:00Z
2048.23
2023-08-10T06:49:14Z
2049.19
2023-08-10T06:49:25Z
2047.26
2023-08-10T06:49:36Z
2047.26
2023-08-10T06:49:37Z
2046.78
2023-08-10T06:49:39Z
2046.3
2023-08-10T06:49:48Z
2045.82
2023-08-10T06:50:00Z
2045.82
2023-08-10T06:50:02Z
2045.82
2023-08-10T06:50:08Z
2045.82
2023-08-10T06:50:21Z
2045.82
2023-08-10T06:50:26Z
2047.26
2023-08-10T06:50:38Z
2048.23
2023-08-10T06:50:50Z
2048.23
2023-08-10T06:51:01Z
2049.19
2023-08-10T06:51:24Z
2049.19
2023-08-10T06:51:26Z
2049.67
2023-08-10T06:51:37Z
2049.67
2023-08-10T06:51:41Z
2051.11
2023-08-10T06:51:51Z
2051.11
2023-08-10T06:52:03Z
2051.11
2023-08-10T06:52:04Z
2050.15
2023-08-10T06:52:11Z
2049.19
2023-08-10T06:52:22Z
2049.67
2023-08-10T06:52:39Z
2049.19
2023-08-10T06:53:06Z
2049.19
2023-08-10T06:53:30Z
2049.19
2023-08-10T06:53:41Z
2049.19
2023-08-10T06:53:43Z
2049.19
2023-08-10T06:53:46Z
2048.71
2023-08-10T06:53:48Z
2048.71
2023-08-10T06:54:04Z
2048.23
2023-08-10T06:54:54Z
2048.23
2023-08-10T06:55:00Z
2048.23
2023-08-10T06:55:04Z
2048.23
2023-08-10T06:55:06Z
2048.23
2023-08-10T06:55:11Z
2047.26
2023-08-10T06:55:21Z
2048.23
2023-08-10T06:55:33Z
2049.67
2023-08-10T06:55:45Z
2050.63
2023-08-10T06:55:55Z
2051.59
2023-08-10T06:56:08Z
2052.55
2023-08-10T06:56:16Z
2052.55
2023-08-10T06:56:23Z
2053.03
2023-08-10T06:56:35Z
2053.03
2023-08-10T06:56:43Z
2051.11
2023-08-10T06:56:53Z
2051.11
2023-08-10T06:57:01Z
2050.63
2023-08-10T06:57:03Z
2050.63
2023-08-10T06:57:11Z
2050.63
2023-08-10T06:57:21Z
2050.15
2023-08-10T06:57:25Z
2050.15
2023-08-10T06:57:30Z
2049.67
2023-08-10T06:57:32Z
2049.67
2023-08-10T06:57:34Z
2050.15
2023-08-10T06:57:36Z
2049.67
2023-08-10T06:57:38Z
2049.67
2023-08-10T06:57:41Z
2049.19
2023-08-10T06:57:53Z
2049.19
2023-08-10T06:58:03Z
2049.19
2023-08-10T06:58:08Z
2049.19
2023-08-10T06:58:18Z
2050.63
2023-08-10T06:58:30Z
2051.11
2023-08-10T06:58:36Z
2051.59
2023-08-10T06:58:49Z
2051.59
2023-08-10T06:58:58Z
2053.51
2023-08-10T06:59:10Z
2053.99
2023-08-10T06:59:17Z
2052.55
2023-08-10T06:59:28Z
2052.07
2023-08-10T06:59:31Z
2052.07
2023-08-10T06:59:34Z
2051.59
2023-08-10T06:59:38Z
2050.15
2023-08-10T06:59:48Z
2050.15
2023-08-10T06:59:51Z
2050.15
2023-08-10T06:59:53Z
2049.67
2023-08-10T06:59:59Z
2050.15
2023-08-10T07:00:05Z
2050.15
2023-08-10T07:00:18Z
2050.15
2023-08-10T07:00:45Z
2050.15
2023-08-10T07:01:02Z
2050.15
2023-08-10T07:01:04Z
2050.15
2023-08-10T07:01:14Z
2050.15
2023-08-10T07:01:18Z
2050.15
2023-08-10T07:01:21Z
2050.63
2023-08-10T07:01:24Z
2050.63
2023-08-10T07:01:29Z
2050.63
2023-08-10T07:01:33Z
2050.63
2023-08-10T07:01:38Z
2050.63
2023-08-10T07:01:40Z
2050.63
2023-08-10T07:01:42Z
2050.63
2023-08-10T07:01:47Z
2050.63
2023-08-10T07:01:49Z
2050.63
2023-08-10T07:01:55Z
2050.63
2023-08-10T07:02:02Z
2050.15
2023-08-10T07:02:14Z
2049.67
2023-08-10T07:02:20Z
2049.67
2023-08-10T07:02:23Z
2049.67
2023-08-10T07:02:25Z
2049.19
2023-08-10T07:02:28Z
2048.71
2023-08-10T07:02:30Z
2047.75
2023-08-10T07:02:39Z
2048.23
2023-08-10T07:02:52Z
2048.23
2023-08-10T07:02:56Z
2049.67
2023-08-10T07:03:03Z
2051.11
2023-08-10T07:03:15Z
2052.07
2023-08-10T07:03:27Z
2053.51
2023-08-10T07:03:38Z
2054.47
2023-08-10T07:03:49Z
2055.44
2023-08-10T07:03:57Z
2056.88
2023-08-10T07:04:11Z
2057.84
2023-08-10T07:04:21Z
2058.8
2023-08-10T07:04:32Z
2060.72
2023-08-10T07:04:44Z
2062.17
2023-08-10T07:04:57Z
2062.65
2023-08-10T07:05:04Z
2064.09
2023-08-10T07:05:15Z
2065.53
2023-08-10T07:05:28Z
2066.97
2023-08-10T07:05:39Z
2068.89
2023-08-10T07:05:52Z
2069.38
2023-08-10T07:05:53Z
2069.86
2023-08-10T07:05:56Z
2071.3
2023-08-10T07:06:10Z
2071.3
2023-08-10T07:06:11Z
2073.22
2023-08-10T07:06:26Z
2074.18
2023-08-10T07:06:33Z
2075.62
2023-08-10T07:06:45Z
2076.1
2023-08-10T07:06:58Z
2077.55
2023-08-10T07:07:10Z
2078.51
2023-08-10T07:07:22Z
2078.51
2023-08-10T07:07:26Z
2078.99
2023-08-10T07:07:39Z
2078.99
2023-08-10T07:07:40Z
2079.47
2023-08-10T07:07:42Z
2079.47
2023-08-10T07:07:46Z
2079.47
2023-08-10T07:07:59Z
2079.47
2023-08-10T07:08:01Z
2079.95
2023-08-10T07:08:08Z
2079.95
2023-08-10T07:08:10Z
2079.95
2023-08-10T07:08:15Z
2079.95
2023-08-10T07:08:21Z
2079.95
2023-08-10T07:08:26Z
2079.95
2023-08-10T07:08:35Z
2079.95
2023-08-10T07:08:41Z
2079.95
2023-08-10T07:08:43Z
2079.95
2023-08-10T07:08:45Z
2079.95
2023-08-10T07:08:47Z
2079.95
2023-08-10T07:08:49Z
2079.95
2023-08-10T07:09:00Z
2079.95
2023-08-10T07:09:05Z
2079.95
2023-08-10T07:09:08Z
2079.95
2023-08-10T07:09:19Z
2079.95
2023-08-10T07:09:20Z
2079.95
2023-08-10T07:09:25Z
2080.43
2023-08-10T07:09:35Z
2080.43
2023-08-10T07:09:37Z
2080.43
2023-08-10T07:09:44Z
2080.91
2023-08-10T07:09:47Z
2081.39
2023-08-10T07:09:52Z
2081.87
2023-08-10T07:09:58Z
2081.87
2023-08-10T07:10:00Z
2081.87
2023-08-10T07:10:09Z
2082.35
2023-08-10T07:10:21Z
2082.83
2023-08-10T07:10:28Z
2082.83
2023-08-10T07:10:31Z
2082.83
2023-08-10T07:10:35Z
2082.83
2023-08-10T07:10:39Z
2082.83
2023-08-10T07:10:42Z
2083.79
2023-08-10T07:10:52Z
2084.76
2023-08-10T07:11:07Z
2086.2
2023-08-10T07:11:19Z
2086.2
2023-08-10T07:11:21Z
2086.2
2023-08-10T07:11:32Z
2086.68
2023-08-10T07:11:41Z
2087.64
2023-08-10T07:11:53Z
2089.08
2023-08-10T07:12:05Z
2090.04
2023-08-10T07:12:16Z
2091
2023-08-10T07:12:27Z
2091.49
2023-08-10T07:12:33Z
2091.49
2023-08-10T07:12:38Z
2092.45
2023-08-10T07:12:49Z
2092.45
2023-08-10T07:12:54Z
2094.37
2023-08-10T07:13:05Z
2094.37
2023-08-10T07:13:16Z
2094.37
2023-08-10T07:13:18Z
2094.85
2023-08-10T07:13:22Z
2094.85
2023-08-10T07:13:30Z
2094.85
2023-08-10T07:13:32Z
2094.37
2023-08-10T07:13:37Z
2094.37
2023-08-10T07:13:41Z
2094.85
2023-08-10T07:13:46Z
2094.85
2023-08-10T07:13:48Z
2094.85
2023-08-10T07:13:51Z
2094.85
2023-08-10T07:13:55Z
2096.29
2023-08-10T07:14:06Z
2098.21
2023-08-10T07:14:18Z
2100.14
2023-08-10T07:14:30Z
2101.1
2023-08-10T07:14:40Z
2103.5
2023-08-10T07:14:51Z
2104.94
2023-08-10T07:15:05Z
2112.15
2023-08-10T07:30:03Z
2112.15
2023-08-10T07:30:25Z
2112.15
2023-08-10T07:30:42Z
2112.15
2023-08-10T07:30:46Z
2112.15
2023-08-10T07:31:04Z
2112.15
2023-08-10T07:31:18Z
2112.15
2023-08-10T07:31:35Z
2114.08
2023-08-10T07:31:46Z
2116.48
2023-08-10T07:32:03Z
2118.4
2023-08-10T07:32:20Z
2116.96
2023-08-10T07:32:23Z
2116.48
2023-08-10T07:32:39Z
2117.92
2023-08-10T07:32:41Z
2119.84
2023-08-10T07:32:57Z
2121.77
2023-08-10T07:33:13Z
2123.69
2023-08-10T07:33:29Z
2126.57
2023-08-10T07:33:48Z
2128.02
2023-08-10T07:34:03Z
2129.46
2023-08-10T07:34:17Z
2130.42
2023-08-10T07:34:33Z
2130.42
2023-08-10T07:34:44Z
2130.9
2023-08-10T07:34:51Z
2130.42
2023-08-10T07:34:54Z
2130.9
2023-08-10T07:35:09Z
2132.82
2023-08-10T07:35:25Z
2135.23
2023-08-10T07:35:41Z
2138.59
2023-08-10T07:35:56Z
2140.03
2023-08-10T07:36:11Z
2141.47
2023-08-10T07:36:26Z
2143.4
2023-08-10T07:36:46Z
2145.32
2023-08-10T07:37:02Z
2147.72
2023-08-10T07:37:19Z
2150.61
2023-08-10T07:37:39Z
2152.05
2023-08-10T07:37:54Z
2154.45
2023-08-10T07:38:09Z
2156.37
2023-08-10T07:38:25Z
2158.78
2023-08-10T07:38:41Z
2161.18
2023-08-10T07:38:59Z
2163.58
2023-08-10T07:39:19Z
2165.51
2023-08-10T07:39:37Z
2165.51
2023-08-10T07:40:00Z
2164.55
2023-08-10T07:40:09Z
2163.1
2023-08-10T07:40:15Z
2160.22
2023-08-10T07:40:30Z
2157.82
2023-08-10T07:40:44Z
2155.41
2023-08-10T07:40:57Z
2153.49
2023-08-10T07:41:09Z
2151.57
2023-08-10T07:41:20Z
2148.68
2023-08-10T07:41:31Z
2145.32
2023-08-10T07:41:43Z
2144.84
2023-08-10T07:41:52Z
2144.84
2023-08-10T07:41:54Z
2143.88
2023-08-10T07:42:08Z
2143.88
2023-08-10T07:42:25Z
2143.4
2023-08-10T07:42:37Z
2144.84
2023-08-10T07:42:39Z
2145.8
2023-08-10T07:42:52Z
2146.76
2023-08-10T07:42:56Z
2147.72
2023-08-10T07:43:08Z
2150.13
2023-08-10T07:43:23Z
2152.05
2023-08-10T07:43:41Z
2153.49
2023-08-10T07:43:59Z
2154.93
2023-08-10T07:44:16Z
2157.82
2023-08-10T07:44:36Z
2160.22
2023-08-10T07:44:57Z
2162.14
2023-08-10T07:45:15Z
2164.55
2023-08-10T07:45:28Z
2165.99
2023-08-10T07:45:41Z
2167.43
2023-08-10T07:45:52Z
2167.91
2023-08-10T07:45:54Z
2168.87
2023-08-10T07:46:06Z
2169.83
2023-08-10T07:46:18Z
2171.76
2023-08-10T07:46:36Z
2171.76
2023-08-10T07:46:56Z
2171.76
2023-08-10T07:47:14Z
2174.16
2023-08-10T07:47:34Z
2176.56
2023-08-10T07:47:51Z
2178.97
2023-08-10T07:48:10Z
2180.89
2023-08-10T07:48:29Z
2182.81
2023-08-10T07:48:41Z
2183.29
2023-08-10T07:48:53Z
2185.21
2023-08-10T07:49:09Z
2186.18
2023-08-10T07:49:15Z
2187.62
2023-08-10T07:49:28Z
2188.58
2023-08-10T07:49:35Z
2189.54
2023-08-10T07:49:49Z
2190.98
2023-08-10T07:50:01Z
2191.94
2023-08-10T07:50:14Z
2192.42
2023-08-10T07:50:26Z
2192.9
2023-08-10T07:50:35Z
2194.35
2023-08-10T07:50:49Z
2195.79
2023-08-10T07:51:00Z
2197.71
2023-08-10T07:51:12Z
2199.15
2023-08-10T07:51:23Z
2200.59
2023-08-10T07:51:34Z
2201.08
2023-08-10T07:51:38Z
2202.52
2023-08-10T07:51:49Z
2203.48
2023-08-10T07:51:58Z
2205.4
2023-08-10T07:52:10Z
2206.36
2023-08-10T07:52:20Z
2207.32
2023-08-10T07:52:34Z
2208.77
2023-08-10T07:52:47Z
2211.17
2023-08-10T07:53:02Z
2213.57
2023-08-10T07:53:20Z
2215.5
2023-08-10T07:53:34Z
2217.9
2023-08-10T07:53:51Z
2220.3
2023-08-10T07:54:12Z
2222.71
2023-08-10T07:54:34Z
2224.15
2023-08-10T07:54:55Z
2225.11
2023-08-10T07:55:09Z
2227.03
2023-08-10T07:55:23Z
2228.47
2023-08-10T07:55:36Z
2230.4
2023-08-10T07:55:49Z
2231.36
2023-08-10T07:56:02Z
2233.28
2023-08-10T07:56:17Z
2234.72
2023-08-10T07:56:30Z
2236.64
2023-08-10T07:56:43Z
2238.57
2023-08-10T07:56:58Z
2240.01
2023-08-10T07:57:14Z
2241.93
2023-08-10T07:57:30Z
2243.85
2023-08-10T07:57:43Z
2245.3
2023-08-10T07:57:52Z
2246.74
2023-08-10T07:58:04Z
2247.7
2023-08-10T07:58:16Z
2249.14
2023-08-10T07:58:28Z
2250.58
2023-08-10T07:58:43Z
2252.51
2023-08-10T07:58:59Z
2254.43
2023-08-10T07:59:15Z
2255.39
2023-08-10T07:59:27Z
2257.31
2023-08-10T07:59:39Z
2259.24
2023-08-10T07:59:54Z
2261.16
2023-08-10T08:00:07Z
2262.12
2023-08-10T08:00:21Z
2264.04
2023-08-10T08:00:33Z
2265.48
2023-08-10T08:00:51Z
2267.41
2023-08-10T08:01:13Z
2269.81
2023-08-10T08:01:31Z
2271.73
2023-08-10T08:01:46Z
2273.17
2023-08-10T08:02:00Z
2274.14
2023-08-10T08:02:15Z
2276.06
2023-08-10T08:02:32Z
2277.5
2023-08-10T08:02:47Z
2279.9
2023-08-10T08:03:02Z
2281.35
2023-08-10T08:03:13Z
2284.23
2023-08-10T08:03:32Z
2286.15
2023-08-10T08:03:47Z
2287.59
2023-08-10T08:04:00Z
2288.08
2023-08-10T08:04:15Z
2290
2023-08-10T08:04:28Z
2290.96
2023-08-10T08:04:35Z
2292.4
2023-08-10T08:04:47Z
2294.32
2023-08-10T08:04:58Z
2296.25
2023-08-10T08:05:14Z
2298.65
2023-08-10T08:05:30Z
2299.61
2023-08-10T08:05:40Z
2301.05
2023-08-10T08:05:52Z
2301.53
2023-08-10T08:05:57Z
2302.98
2023-08-10T08:06:10Z
2303.46
2023-08-10T08:06:21Z
2304.9
2023-08-10T08:06:34Z
2306.82
2023-08-10T08:06:47Z
2308.74
2023-08-10T08:07:00Z
2310.19
2023-08-10T08:07:12Z
2310.67
2023-08-10T08:07:20Z
2311.63
2023-08-10T08:07:31Z
2313.55
2023-08-10T08:07:48Z
2314.03
2023-08-10T08:08:07Z
2314.99
2023-08-10T08:08:23Z
2315.95
2023-08-10T08:08:39Z
2318.36
2023-08-10T08:08:55Z
2320.28
2023-08-10T08:09:10Z
2322.2
2023-08-10T08:09:29Z
2324.12
2023-08-10T08:09:44Z
2325.09
2023-08-10T08:09:58Z
2327.01
2023-08-10T08:10:14Z
2328.93
2023-08-10T08:10:27Z
2329.41
2023-08-10T08:10:39Z
2330.85
2023-08-10T08:10:52Z
2332.3
2023-08-10T08:11:04Z
2334.7
2023-08-10T08:11:18Z
2336.14
2023-08-10T08:11:29Z
2337.1
2023-08-10T08:11:38Z
2338.06
2023-08-10T08:11:49Z
2339.51
2023-08-10T08:12:01Z
2341.43
2023-08-10T08:12:14Z
2341.91
2023-08-10T08:12:21Z
2343.35
2023-08-10T08:12:33Z
2345.27
2023-08-10T08:12:45Z
2346.72
2023-08-10T08:12:56Z
2348.16
2023-08-10T08:13:12Z
2349.6
2023-08-10T08:13:25Z
2351.52
2023-08-10T08:13:37Z
2352.96
2023-08-10T08:13:48Z
2354.41
2023-08-10T08:14:03Z
2355.85
2023-08-10T08:14:17Z
2356.81
2023-08-10T08:14:30Z
2355.37
2023-08-10T08:14:36Z
2354.41
2023-08-10T08:14:45Z
2354.89
2023-08-10T08:14:57Z
2354.89
2023-08-10T08:14:59Z
2353.44
2023-08-10T08:15:12Z
2353.44
2023-08-10T08:15:14Z
2352.96
2023-08-10T08:15:17Z
2352.48
2023-08-10T08:15:27Z
2351.52
2023-08-10T08:15:33Z
2351.04
2023-08-10T08:15:46Z
2352.48
2023-08-10T08:15:56Z
2351.04
2023-08-10T08:15:58Z
2348.64
2023-08-10T08:16:09Z
2349.12
2023-08-10T08:16:13Z
2349.12
2023-08-10T08:16:24Z
2349.12
2023-08-10T08:16:36Z
2349.12
2023-08-10T08:16:49Z
2350.08
2023-08-10T08:16:53Z
2350.56
2023-08-10T08:16:57Z
2351.04
2023-08-10T08:17:08Z
2351.04
2023-08-10T08:17:09Z
2352.96
2023-08-10T08:17:16Z
2352
2023-08-10T08:17:29Z
2352
2023-08-10T08:17:32Z
2352
2023-08-10T08:17:42Z
2352
2023-08-10T08:17:54Z
2354.41
2023-08-10T08:18:09Z
2355.37
2023-08-10T08:18:25Z
2356.33
2023-08-10T08:18:36Z
2357.29
2023-08-10T08:18:51Z
2357.77
2023-08-10T08:24:53Z
2357.29
2023-08-10T08:25:02Z
2356.81
2023-08-10T08:25:14Z
2355.85
2023-08-10T08:25:20Z
2355.37
2023-08-10T08:25:25Z
2355.37
2023-08-10T08:25:37Z
2355.37
2023-08-10T08:25:40Z
2355.37
2023-08-10T08:25:50Z
2355.37
2023-08-10T08:25:52Z
2355.37
2023-08-10T08:25:56Z
2355.37
2023-08-10T08:26:07Z
2355.37
2023-08-10T08:26:10Z
2355.37
2023-08-10T08:26:13Z
2355.37
2023-08-10T08:26:16Z
2356.81
2023-08-10T08:26:24Z
2356.81
2023-08-10T08:26:34Z
2356.81
2023-08-10T08:26:37Z
2356.81
2023-08-10T08:26:39Z
2356.81
2023-08-10T08:26:40Z
2356.81
2023-08-10T08:26:41Z
2356.81
2023-08-10T08:26:42Z
2356.81
2023-08-10T08:26:44Z
2356.81
2023-08-10T08:26:50Z
2356.81
2023-08-10T08:26:51Z
2356.81
2023-08-10T08:26:52Z
2356.81
2023-08-10T08:26:53Z
2356.81
2023-08-10T08:26:55Z
2356.81
2023-08-10T08:26:56Z
2356.81
2023-08-10T08:26:57Z
2356.81
2023-08-10T08:27:00Z
2356.81
2023-08-10T08:27:06Z
2356.81
2023-08-10T08:27:16Z
2358.25
2023-08-10T08:27:27Z
2358.73
2023-08-10T08:27:38Z
2360.65
2023-08-10T08:27:53Z
2361.14
2023-08-10T08:28:03Z
2361.62
2023-08-10T08:28:07Z
2363.06
2023-08-10T08:28:19Z
2361.62
2023-08-10T08:28:31Z
2361.14
2023-08-10T08:28:35Z
2361.14
2023-08-10T08:28:36Z
2360.65
2023-08-10T08:28:47Z
2360.65
2023-08-10T08:29:02Z
2360.65
2023-08-10T08:29:07Z
2360.17
2023-08-10T08:29:09Z
2360.17
2023-08-10T08:29:10Z
2360.17
2023-08-10T08:29:11Z
2359.21
2023-08-10T08:29:19Z
2359.21
2023-08-10T08:29:20Z
2358.73
2023-08-10T08:29:21Z
2358.73
2023-08-10T08:29:24Z
2358.73
2023-08-10T08:29:25Z
2359.21
2023-08-10T08:29:28Z
2358.73
2023-08-10T08:29:29Z
2357.77
2023-08-10T08:29:40Z
2357.77
2023-08-10T08:29:42Z
2357.77
2023-08-10T08:29:56Z
2357.77
2023-08-10T08:30:04Z
2358.25
2023-08-10T08:30:05Z
2357.77
2023-08-10T08:30:09Z
2358.25
2023-08-10T08:30:23Z
2359.21
2023-08-10T08:30:38Z
2361.14
2023-08-10T08:30:53Z
2362.1
2023-08-10T08:31:09Z
2362.1
2023-08-10T08:31:20Z
2363.06
2023-08-10T08:31:31Z
2363.54
2023-08-10T08:31:36Z
2364.02
2023-08-10T08:31:42Z
2364.02
2023-08-10T08:31:44Z
2364.02
2023-08-10T08:31:49Z
2364.02
2023-08-10T08:31:50Z
2364.02
2023-08-10T08:31:53Z
2364.5
2023-08-10T08:32:03Z
2365.46
2023-08-10T08:32:09Z
2365.46
2023-08-10T08:32:11Z
2366.42
2023-08-10T08:32:20Z
2366.42
2023-08-10T08:32:22Z
2367.38
2023-08-10T08:32:32Z
2367.38
2023-08-10T08:32:34Z
2367.86
2023-08-10T08:32:38Z
2368.83
2023-08-10T08:32:48Z
2368.83
2023-08-10T08:32:49Z
2369.31
2023-08-10T08:32:56Z
2370.27
2023-08-10T08:33:00Z
2370.75
2023-08-10T08:33:10Z
2371.23
2023-08-10T08:33:18Z
2372.19
2023-08-10T08:33:29Z
2373.63
2023-08-10T08:33:37Z
2374.11
2023-08-10T08:33:49Z
2374.11
2023-08-10T08:33:50Z
2372.67
2023-08-10T08:33:53Z
2373.15
2023-08-10T08:34:06Z
2374.59
2023-08-10T08:34:20Z
2375.07
2023-08-10T08:34:22Z
2376.04
2023-08-10T08:34:36Z
2376.52
2023-08-10T08:34:46Z
2377
2023-08-10T08:35:00Z
2377.96
2023-08-10T08:35:03Z
2378.92
2023-08-10T08:35:16Z
2379.4
2023-08-10T08:35:28Z
2379.4
2023-08-10T08:35:30Z
2380.36
2023-08-10T08:35:42Z
2380.84
2023-08-10T08:35:50Z
2381.32
2023-08-10T08:35:53Z
2381.8
2023-08-10T08:36:03Z
2383.25
2023-08-10T08:36:17Z
2383.25
2023-08-10T08:36:18Z
2383.25
2023-08-10T08:36:27Z
2383.73
2023-08-10T08:36:41Z
2385.17
2023-08-10T08:36:54Z
2385.65
2023-08-10T08:37:07Z
2385.65
2023-08-10T08:37:09Z
2385.65
2023-08-10T08:37:12Z
2385.65
2023-08-10T08:37:22Z
2387.09
2023-08-10T08:37:36Z
2388.05
2023-08-10T08:37:50Z
2389.01
2023-08-10T08:38:04Z
2389.97
2023-08-10T08:38:14Z
2389.97
2023-08-10T08:38:17Z
2390.94
2023-08-10T08:38:22Z
2391.42
2023-08-10T08:38:33Z
2392.38
2023-08-10T08:38:45Z
2392.38
2023-08-10T08:38:48Z
2393.34
2023-08-10T08:39:00Z
2393.82
2023-08-10T08:39:11Z
2394.3
2023-08-10T08:39:15Z
2395.26
2023-08-10T08:39:27Z
2395.26
2023-08-10T08:39:40Z
2395.26
2023-08-10T08:39:48Z
2395.26
2023-08-10T08:39:53Z
2395.26
2023-08-10T08:39:56Z
2396.7
2023-08-10T08:40:11Z
2396.22
2023-08-10T08:40:16Z
2396.22
2023-08-10T08:40:19Z
2396.22
2023-08-10T08:40:21Z
2396.22
2023-08-10T08:40:31Z
2396.22
2023-08-10T08:40:34Z
2396.7
2023-08-10T08:40:41Z
2395.74
2023-08-10T08:40:45Z
2395.26
2023-08-10T08:40:58Z
2394.78
2023-08-10T08:41:01Z
2394.3
2023-08-10T08:41:03Z
2394.78
2023-08-10T08:41:07Z
2394.78
2023-08-10T08:41:11Z
2394.78
2023-08-10T08:41:13Z
2396.22
2023-08-10T08:41:27Z
2396.22
2023-08-10T08:41:31Z
2397.18
2023-08-10T08:41:42Z
2397.18
2023-08-10T08:41:50Z
2397.18
2023-08-10T08:42:04Z
2397.67
2023-08-10T08:42:17Z
2398.15
2023-08-10T08:42:30Z
2398.15
2023-08-10T08:42:33Z
2398.63
2023-08-10T08:42:36Z
2398.63
2023-08-10T08:42:47Z
2396.7
2023-08-10T08:42:57Z
2395.74
2023-08-10T08:43:01Z
2395.26
2023-08-10T08:43:07Z
2394.78
2023-08-10T08:43:11Z
2394.78
2023-08-10T08:43:17Z
2394.78
2023-08-10T08:43:20Z
2393.82
2023-08-10T08:43:33Z
2393.82
2023-08-10T08:43:37Z
2393.82
2023-08-10T08:43:48Z
2393.82
2023-08-10T08:43:50Z
2393.82
2023-08-10T08:43:53Z
2392.86
2023-08-10T08:44:07Z
2392.86
2023-08-10T08:44:22Z
2394.3
2023-08-10T08:44:35Z
2396.22
2023-08-10T08:44:51Z
2398.15
2023-08-10T08:45:10Z
2397.18
2023-08-10T08:45:25Z
2398.63
2023-08-10T08:45:35Z
2397.18
2023-08-10T08:45:38Z
2396.22
2023-08-10T08:45:51Z
2396.22
2023-08-10T08:46:05Z
2397.67
2023-08-10T08:46:19Z
2397.67
2023-08-10T08:46:20Z
2398.63
2023-08-10T08:46:34Z
2399.59
2023-08-10T08:46:52Z
2401.03
2023-08-10T08:47:10Z
2401.51
2023-08-10T08:47:26Z
2401.51
2023-08-10T08:47:38Z
2402.47
2023-08-10T08:47:56Z
2404.88
2023-08-10T08:48:14Z
2407.28
2023-08-10T08:48:30Z
2405.84
2023-08-10T08:48:33Z
2406.32
2023-08-10T08:48:51Z
2407.28
2023-08-10T08:48:53Z
2409.2
2023-08-10T08:49:09Z
2409.68
2023-08-10T08:49:22Z
2409.68
2023-08-10T08:49:31Z
2410.64
2023-08-10T08:49:44Z
2411.12
2023-08-10T08:49:56Z
2411.12
2023-08-10T08:49:57Z
2412.09
2023-08-10T08:50:10Z
2414.01
2023-08-10T08:50:21Z
2415.45
2023-08-10T08:50:34Z
2416.41
2023-08-10T08:50:47Z
2416.89
2023-08-10T08:50:55Z
2417.37
2023-08-10T08:51:08Z
2419.3
2023-08-10T08:51:20Z
2420.26
2023-08-10T08:51:32Z
2420.26
2023-08-10T08:51:33Z
2421.7
2023-08-10T08:51:47Z
2422.66
2023-08-10T08:51:59Z
2423.14
2023-08-10T08:52:12Z
2423.14
2023-08-10T08:52:16Z
2423.62
2023-08-10T08:52:30Z
2425.06
2023-08-10T08:52:47Z
2426.99
2023-08-10T08:53:02Z
2426.99
2023-08-10T08:53:07Z
2426.99
2023-08-10T08:53:12Z
2428.43
2023-08-10T08:53:23Z
2429.39
2023-08-10T08:53:30Z
2430.83
2023-08-10T08:53:43Z
2430.83
2023-08-10T08:53:48Z
2431.31
2023-08-10T08:53:52Z
2432.27
2023-08-10T08:54:03Z
2432.75
2023-08-10T08:54:15Z
2433.71
2023-08-10T08:54:25Z
2434.68
2023-08-10T08:54:37Z
2435.16
2023-08-10T08:54:47Z
2435.16
2023-08-10T08:54:51Z
2435.16
2023-08-10T08:54:55Z
2435.64
2023-08-10T08:55:01Z
2436.12
2023-08-10T08:55:14Z
2437.56
2023-08-10T08:55:20Z
2439.48
2023-08-10T08:55:30Z
2441.41
2023-08-10T08:55:45Z
2441.89
2023-08-10T08:55:59Z
2441.89
2023-08-10T08:56:07Z
2441.89
2023-08-10T08:56:08Z
2442.85
2023-08-10T08:56:11Z
2443.33
2023-08-10T08:56:12Z
2444.77
2023-08-10T08:56:24Z
2444.77
2023-08-10T08:56:38Z
2444.77
2023-08-10T08:56:54Z
2443.33
2023-08-10T08:56:57Z
2444.77
2023-08-10T08:57:11Z
2443.33
2023-08-10T08:57:13Z
2444.77
2023-08-10T08:57:27Z
2446.69
2023-08-10T08:57:45Z
2448.13
2023-08-10T08:57:55Z
2450.06
2023-08-10T08:58:11Z
2451.5
2023-08-10T08:58:26Z
2452.46
2023-08-10T08:58:43Z
2453.42
2023-08-10T08:58:58Z
2455.34
2023-08-10T08:59:13Z
2457.27
2023-08-10T08:59:22Z
2458.23
2023-08-10T08:59:38Z
2459.19
2023-08-10T08:59:52Z
2461.11
2023-08-10T09:00:04Z
2462.55
2023-08-10T09:00:19Z
2464.48
2023-08-10T09:00:33Z
2464.48
2023-08-10T09:00:34Z
2464.48
2023-08-10T09:00:42Z
2464.48
2023-08-10T09:00:50Z
2463.04
2023-08-10T09:00:53Z
2462.07
2023-08-10T09:01:01Z
2462.07
2023-08-10T09:01:13Z
2460.15
2023-08-10T09:01:25Z
2460.15
2023-08-10T09:01:26Z
2463.04
2023-08-10T09:01:44Z
2463.04
2023-08-10T09:01:47Z
2463.04
2023-08-10T09:02:01Z
2463.04
2023-08-10T09:02:12Z
2463.04
2023-08-10T09:02:23Z
2463.52
2023-08-10T09:02:37Z
2466.88
2023-08-10T09:02:49Z
2468.8
2023-08-10T09:03:02Z
2470.24
2023-08-10T09:03:15Z
2471.21
2023-08-10T09:03:28Z
2472.65
2023-08-10T09:03:42Z
2473.61
2023-08-10T09:03:48Z
2474.09
2023-08-10T09:03:59Z
2475.53
2023-08-10T09:04:14Z
2476.97
2023-08-10T09:04:30Z
2479.86
2023-08-10T09:04:51Z
2480.34
2023-08-10T09:05:01Z
2481.3
2023-08-10T09:05:03Z
2482.74
2023-08-10T09:05:16Z
2484.18
2023-08-10T09:05:28Z
2485.63
2023-08-10T09:05:34Z
2487.07
2023-08-10T09:05:47Z
2488.51
2023-08-10T09:05:59Z
2489.47
2023-08-10T09:06:13Z
2490.91
2023-08-10T09:06:24Z
2492.36
2023-08-10T09:06:37Z
2493.32
2023-08-10T09:06:51Z
2493.32
2023-08-10T09:07:01Z
2493.32
2023-08-10T09:07:03Z
2495.72
2023-08-10T09:07:17Z
2495.24
2023-08-10T09:07:30Z
2497.64
2023-08-10T09:07:41Z
2498.12
2023-08-10T09:07:55Z
2500.05
2023-08-10T09:08:10Z
2501.49
2023-08-10T09:08:26Z
2502.45
2023-08-10T09:08:40Z
2502.45
2023-08-10T09:08:43Z
2502.45
2023-08-10T09:08:45Z
2503.41
2023-08-10T09:09:00Z
2504.37
2023-08-10T09:09:12Z
2506.29
2023-08-10T09:09:23Z
2507.74
2023-08-10T09:09:37Z
2509.18
2023-08-10T09:09:52Z
2510.62
2023-08-10T09:10:08Z
2510.62
2023-08-10T09:10:10Z
2511.58
2023-08-10T09:10:22Z
2513.98
2023-08-10T09:10:37Z
2514.47
2023-08-10T09:10:55Z
2514.47
2023-08-10T09:11:09Z
2516.39
2023-08-10T09:11:26Z
2518.31
2023-08-10T09:11:42Z
2519.27
2023-08-10T09:11:55Z
2520.23
2023-08-10T09:12:13Z
2522.16
2023-08-10T09:12:28Z
2524.08
2023-08-10T09:12:46Z
2526
2023-08-10T09:13:02Z
2526.48
2023-08-10T09:13:18Z
2528.89
2023-08-10T09:13:37Z
2530.33
2023-08-10T09:13:52Z
2531.77
2023-08-10T09:14:08Z
2534.17
2023-08-10T09:14:24Z
2535.61
2023-08-10T09:14:44Z
2536.58
2023-08-10T09:15:02Z
2538.5
2023-08-10T09:15:17Z
2540.9
2023-08-10T09:15:34Z
2543.31
2023-08-10T09:15:52Z
2545.23
2023-08-10T09:16:10Z
2545.23
2023-08-10T09:16:30Z
2545.71
2023-08-10T09:16:54Z
2545.71
2023-08-10T09:17:07Z
2546.19
2023-08-10T09:17:22Z
2548.11
2023-08-10T09:17:39Z
2550.03
2023-08-10T09:17:55Z
2552.44
2023-08-10T09:18:14Z
2554.36
2023-08-10T09:18:30Z
2555.32
2023-08-10T09:18:44Z
2555.8
2023-08-10T09:19:01Z
2556.76
2023-08-10T09:19:17Z
2558.69
2023-08-10T09:19:32Z
2560.13
2023-08-10T09:19:49Z
2561.09
2023-08-10T09:20:05Z
2563.01
2023-08-10T09:20:19Z
2564.93
2023-08-10T09:20:37Z
2567.82
2023-08-10T09:20:52Z
2568.78
2023-08-10T09:21:09Z
2570.22
2023-08-10T09:21:26Z
2570.22
2023-08-10T09:21:42Z
2572.14
2023-08-10T09:21:58Z
2574.55
2023-08-10T09:22:14Z
2575.51
2023-08-10T09:22:28Z
2577.43
2023-08-10T09:22:46Z
2579.35
2023-08-10T09:23:05Z
2581.76
2023-08-10T09:23:21Z
2582.72
2023-08-10T09:23:42Z
2583.2
2023-08-10T09:23:59Z
2585.12
2023-08-10T09:24:16Z
2586.56
2023-08-10T09:24:34Z
2588.49
2023-08-10T09:24:51Z
2590.41
2023-08-10T09:25:09Z
2590.41
2023-08-10T09:25:31Z
2592.81
2023-08-10T09:25:49Z
2594.74
2023-08-10T09:26:06Z
2596.18
2023-08-10T09:26:23Z
2597.62
2023-08-10T09:26:41Z
2597.62
2023-08-10T09:26:54Z
2598.1
2023-08-10T09:27:05Z
2599.06
2023-08-10T09:27:16Z
2600.5
2023-08-10T09:27:28Z
2600.98
2023-08-10T09:27:47Z
2601.46
2023-08-10T09:28:07Z
2602.91
2023-08-10T09:28:12Z
2602.91
2023-08-10T09:28:24Z
2604.35
2023-08-10T09:28:34Z
2605.79
2023-08-10T09:28:45Z
2607.23
2023-08-10T09:28:57Z
2607.23
2023-08-10T09:29:09Z
2609.16
2023-08-10T09:29:21Z
2610.6
2023-08-10T09:29:31Z
2612.04
2023-08-10T09:29:45Z
2613
2023-08-10T09:29:57Z
2614.92
2023-08-10T09:30:12Z
2615.88
2023-08-10T09:30:24Z
2616.85
2023-08-10T09:30:36Z
2617.33
2023-08-10T09:30:38Z
2618.29
2023-08-10T09:30:40Z
2619.73
2023-08-10T09:30:52Z
2621.65
2023-08-10T09:31:07Z
2623.58
2023-08-10T09:31:21Z
2623.58
2023-08-10T09:31:33Z
2625.5
2023-08-10T09:31:46Z
2625.98
2023-08-10T09:31:57Z
2629.34
2023-08-10T09:32:06Z
2627.9
2023-08-10T09:32:16Z
2630.79
2023-08-10T09:32:30Z
2635.11
2023-08-10T09:32:39Z
2635.11
2023-08-10T09:32:40Z
2634.15
2023-08-10T09:32:47Z
2630.79
2023-08-10T09:32:57Z
2630.79
2023-08-10T09:32:58Z
2630.3
2023-08-10T09:33:01Z
2629.34
2023-08-10T09:33:12Z
2629.34
2023-08-10T09:33:26Z
2629.34
2023-08-10T09:33:29Z
2629.34
2023-08-10T09:33:31Z
2629.34
2023-08-10T09:33:35Z
2628.38
2023-08-10T09:33:40Z
2628.38
2023-08-10T09:33:50Z
2628.86
2023-08-10T09:33:54Z
2629.82
2023-08-10T09:33:56Z
2629.82
2023-08-10T09:34:02Z
2629.82
2023-08-10T09:34:06Z
2630.3
2023-08-10T09:34:23Z
2633.19
2023-08-10T09:34:36Z
2634.63
2023-08-10T09:34:41Z
2634.15
2023-08-10T09:34:47Z
2631.75
2023-08-10T09:34:56Z
2631.75
2023-08-10T09:34:57Z
2633.67
2023-08-10T09:35:01Z
2632.23
2023-08-10T09:35:12Z
2632.23
2023-08-10T09:35:13Z
2632.71
2023-08-10T09:35:29Z
2632.23
2023-08-10T09:35:30Z
2630.79
2023-08-10T09:35:41Z
2631.75
2023-08-10T09:35:47Z
2631.27
2023-08-10T09:35:59Z
2631.27
2023-08-10T09:36:00Z
2630.3
2023-08-10T09:36:07Z
2630.79
2023-08-10T09:36:14Z
2626.94
2023-08-10T09:36:23Z
2626.94
2023-08-10T09:36:24Z
2625.5
2023-08-10T09:36:28Z
2627.9
2023-08-10T09:36:30Z
2626.46
2023-08-10T09:36:43Z
2625.5
2023-08-10T09:36:50Z
2625.02
2023-08-10T09:36:54Z
2623.09
2023-08-10T09:37:06Z
2623.09
2023-08-10T09:37:20Z
2622.13
2023-08-10T09:37:33Z
2622.13
2023-08-10T09:37:36Z
2622.13
2023-08-10T09:37:48Z
2621.17
2023-08-10T09:37:57Z
2620.21
2023-08-10T09:38:09Z
2620.21
2023-08-10T09:38:18Z
2619.25
2023-08-10T09:38:22Z
2616.85
2023-08-10T09:38:37Z
2615.88
2023-08-10T09:38:52Z
2616.37
2023-08-10T09:39:02Z
2622.61
2023-08-10T09:52:53Z
2621.65
2023-08-10T09:53:06Z
2620.21
2023-08-10T09:53:25Z
2617.81
2023-08-10T09:53:44Z
2614.92
2023-08-10T09:53:59Z
2612.04
2023-08-10T09:54:15Z
2608.67
2023-08-10T09:54:30Z
2605.79
2023-08-10T09:54:47Z
2603.39
2023-08-10T09:55:07Z
2600.98
2023-08-10T09:55:23Z
2598.58
2023-08-10T09:55:44Z
2595.22
2023-08-10T09:56:04Z
2593.77
2023-08-10T09:56:20Z
2590.41
2023-08-10T09:56:38Z
2588.01
2023-08-10T09:56:54Z
2586.56
2023-08-10T09:57:16Z
2582.72
2023-08-10T09:57:29Z
2582.72
2023-08-10T09:57:30Z
2580.8
2023-08-10T09:57:46Z
2579.84
2023-08-10T09:57:53Z
2576.95
2023-08-10T09:58:04Z
2573.59
2023-08-10T09:58:20Z
2571.66
2023-08-10T09:58:26Z
2571.66
2023-08-10T09:58:34Z
2568.78
2023-08-10T09:58:49Z
2565.9
2023-08-10T09:59:05Z
2563.97
2023-08-10T09:59:17Z
2562.05
2023-08-10T09:59:24Z
2559.65
2023-08-10T09:59:39Z
2556.28
2023-08-10T09:59:54Z
2553.4
2023-08-10T10:00:02Z
2550.03
2023-08-10T10:00:16Z
2546.67
2023-08-10T10:00:27Z
2543.79
2023-08-10T10:00:36Z
2541.38
2023-08-10T10:00:50Z
2537.06
2023-08-10T10:01:04Z
2537.06
2023-08-10T10:01:05Z
2534.17
2023-08-10T10:01:19Z
2531.29
2023-08-10T10:01:37Z
2529.85
2023-08-10T10:01:40Z
2526.48
2023-08-10T10:01:56Z
2526.48
2023-08-10T10:01:57Z
2523.12
2023-08-10T10:02:11Z
2520.23
2023-08-10T10:02:27Z
2517.83
2023-08-10T10:02:41Z
2514.47
2023-08-10T10:02:56Z
2512.06
2023-08-10T10:03:12Z
2509.18
2023-08-10T10:03:31Z
2506.29
2023-08-10T10:03:51Z
2505.33
2023-08-10T10:03:53Z
2502.93
2023-08-10T10:04:09Z
2500.05
2023-08-10T10:04:29Z
2497.16
2023-08-10T10:04:37Z
2493.8
2023-08-10T10:04:54Z
2490.43
2023-08-10T10:05:09Z
2487.55
2023-08-10T10:05:25Z
2484.66
2023-08-10T10:05:37Z
2481.78
2023-08-10T10:05:52Z
2478.42
2023-08-10T10:06:08Z
2476.01
2023-08-10T10:06:28Z
2472.65
2023-08-10T10:06:42Z
2470.24
2023-08-10T10:06:56Z
2467.84
2023-08-10T10:07:14Z
2464.48
2023-08-10T10:07:29Z
2461.11
2023-08-10T10:07:43Z
2458.23
2023-08-10T10:08:01Z
2454.86
2023-08-10T10:08:14Z
2452.94
2023-08-10T10:08:30Z
2449.58
2023-08-10T10:08:43Z
2447.17
2023-08-10T10:09:00Z
2446.69
2023-08-10T10:09:12Z
2441.41
2023-08-10T10:09:43Z
2439.96
2023-08-10T10:09:58Z
2439.48
2023-08-10T10:10:26Z
2436.6
2023-08-10T10:10:37Z
2433.23
2023-08-10T10:10:52Z
2430.83
2023-08-10T10:11:07Z
2427.95
2023-08-10T10:11:20Z
2425.54
2023-08-10T10:11:30Z
2425.06
2023-08-10T10:11:32Z
2423.14
2023-08-10T10:11:43Z
2422.18
2023-08-10T10:11:47Z
2420.26
2023-08-10T10:12:01Z
2418.33
2023-08-10T10:12:14Z
2415.45
2023-08-10T10:12:26Z
2412.09
2023-08-10T10:12:36Z
2412.09
2023-08-10T10:12:38Z
2409.2
2023-08-10T10:12:50Z
2407.76
2023-08-10T10:13:01Z
2405.36
2023-08-10T10:13:15Z
2401.99
2023-08-10T10:13:28Z
2400.07
2023-08-10T10:13:40Z
2399.59
2023-08-10T10:13:42Z
2395.26
2023-08-10T10:13:54Z
2392.86
2023-08-10T10:14:02Z
2390.94
2023-08-10T10:14:13Z
2387.57
2023-08-10T10:14:25Z
2386.13
2023-08-10T10:14:35Z
2383.73
2023-08-10T10:14:47Z
2381.8
2023-08-10T10:15:03Z
2380.36
2023-08-10T10:15:12Z
2377.48
2023-08-10T10:15:24Z
2377.48
2023-08-10T10:15:28Z
2375.55
2023-08-10T10:15:40Z
2374.59
2023-08-10T10:15:47Z
2372.67
2023-08-10T10:15:59Z
2371.71
2023-08-10T10:16:11Z
2369.79
2023-08-10T10:16:21Z
2366.42
2023-08-10T10:16:37Z
2364.02
2023-08-10T10:16:49Z
2362.58
2023-08-10T10:17:05Z
2360.17
2023-08-10T10:17:17Z
2359.69
2023-08-10T10:17:37Z
2358.25
2023-08-10T10:17:52Z
2356.33
2023-08-10T10:18:02Z
2354.89
2023-08-10T10:18:14Z
2353.93
2023-08-10T10:18:18Z
2352
2023-08-10T10:18:29Z
2351.52
2023-08-10T10:18:51Z
2351.52
2023-08-10T10:19:09Z
2351.04
2023-08-10T10:19:19Z
2350.08
2023-08-10T10:19:49Z
2350.08
2023-08-10T10:20:32Z
2349.6
2023-08-10T10:21:03Z
2349.6
2023-08-10T10:21:13Z
2347.68
2023-08-10T10:21:29Z
2347.2
2023-08-10T10:21:32Z
2344.79
2023-08-10T10:21:38Z
2341.43
2023-08-10T10:21:51Z
2340.47
2023-08-10T10:21:54Z
2337.1
2023-08-10T10:22:06Z
2334.7
2023-08-10T10:22:18Z
2331.81
2023-08-10T10:22:32Z
2329.89
2023-08-10T10:22:45Z
2328.93
2023-08-10T10:22:46Z
2326.53
2023-08-10T10:23:00Z
2324.12
2023-08-10T10:23:14Z
2321.24
2023-08-10T10:23:30Z
2319.8
2023-08-10T10:23:47Z
2317.88
2023-08-10T10:24:03Z
2314.99
2023-08-10T10:24:18Z
2313.07
2023-08-10T10:24:32Z
2311.15
2023-08-10T10:24:46Z
2308.74
2023-08-10T10:25:00Z
2306.82
2023-08-10T10:25:13Z
2304.42
2023-08-10T10:25:26Z
2302.01
2023-08-10T10:25:40Z
2300.09
2023-08-10T10:25:51Z
2297.21
2023-08-10T10:26:06Z
2296.25
2023-08-10T10:26:13Z
2294.8
2023-08-10T10:26:26Z
2291.44
2023-08-10T10:26:39Z
2290
2023-08-10T10:26:54Z
2287.59
2023-08-10T10:27:08Z
2284.71
2023-08-10T10:27:21Z
2282.79
2023-08-10T10:27:33Z
2280.87
2023-08-10T10:27:46Z
2280.87
2023-08-10T10:27:49Z
2277.98
2023-08-10T10:28:00Z
2277.98
2023-08-10T10:28:17Z
2276.54
2023-08-10T10:28:29Z
2275.58
2023-08-10T10:28:42Z
2275.58
2023-08-10T10:28:47Z
2275.58
2023-08-10T10:28:51Z
2276.54
2023-08-10T10:29:03Z
2276.54
2023-08-10T10:29:14Z
2275.1
2023-08-10T10:29:23Z
2274.62
2023-08-10T10:29:34Z
2274.62
2023-08-10T10:29:38Z
2274.14
2023-08-10T10:29:50Z
2273.66
2023-08-10T10:29:52Z
2271.25
2023-08-10T10:30:03Z
2269.81
2023-08-10T10:30:17Z
2269.33
2023-08-10T10:30:30Z
2269.33
2023-08-10T10:30:41Z
2269.33
2023-08-10T10:30:52Z
2270.77
2023-08-10T10:31:04Z
2270.77
2023-08-10T10:31:18Z
2270.77
2023-08-10T10:31:20Z
2269.33
2023-08-10T10:31:23Z
2268.37
2023-08-10T10:31:33Z
2265.96
2023-08-10T10:31:46Z
2263.56
2023-08-10T10:31:59Z
2263.56
2023-08-10T10:32:00Z
2261.64
2023-08-10T10:32:12Z
2259.24
2023-08-10T10:32:22Z
2259.24
2023-08-10T10:32:24Z
2257.31
2023-08-10T10:32:36Z
2256.35
2023-08-10T10:32:47Z
2256.35
2023-08-10T10:32:49Z
2253.95
2023-08-10T10:33:01Z
2253.95
2023-08-10T10:33:08Z
2252.51
2023-08-10T10:33:20Z
2251.54
2023-08-10T10:33:43Z
2251.06
2023-08-10T10:33:46Z
2251.06
2023-08-10T10:33:50Z
2250.58
2023-08-10T10:34:01Z
2249.14
2023-08-10T10:34:11Z
2250.1
2023-08-10T10:34:16Z
2250.58
2023-08-10T10:34:21Z
2250.58
2023-08-10T10:34:24Z
2249.14
2023-08-10T10:34:36Z
2247.22
2023-08-10T10:34:49Z
2246.74
2023-08-10T10:35:00Z
2245.78
2023-08-10T10:35:14Z
2245.3
2023-08-10T10:35:24Z
2244.33
2023-08-10T10:35:31Z
2242.89
2023-08-10T10:35:41Z
2242.89
2023-08-10T10:35:43Z
2241.93
2023-08-10T10:35:50Z
2241.45
2023-08-10T10:35:55Z
2240.97
2023-08-10T10:36:02Z
2240.49
2023-08-10T10:36:09Z
2239.05
2023-08-10T10:36:20Z
2238.57
2023-08-10T10:36:22Z
2237.61
2023-08-10T10:36:36Z
2237.61
2023-08-10T10:36:37Z
2236.64
2023-08-10T10:36:50Z
2234.24
2023-08-10T10:37:07Z
2233.28
2023-08-10T10:37:22Z
2231.84
2023-08-10T10:37:41Z
2229.92
2023-08-10T10:37:56Z
2229.92
2023-08-10T10:37:58Z
2227.51
2023-08-10T10:38:10Z
2225.59
2023-08-10T10:38:20Z
2223.19
2023-08-10T10:38:33Z
2221.74
2023-08-10T10:38:46Z
2220.78
2023-08-10T10:38:58Z
2219.82
2023-08-10T10:39:06Z
2218.86
2023-08-10T10:39:10Z
2217.9
2023-08-10T10:39:21Z
2215.98
2023-08-10T10:39:32Z
2215.5
2023-08-10T10:39:42Z
2214.53
2023-08-10T10:39:52Z
2212.61
2023-08-10T10:40:04Z
2211.17
2023-08-10T10:40:15Z
2210.21
2023-08-10T10:40:26Z
2209.73
2023-08-10T10:40:36Z
2208.29
2023-08-10T10:40:45Z
2207.32
2023-08-10T10:40:52Z
2206.84
2023-08-10T10:40:58Z
2206.84
2023-08-10T10:41:02Z
2206.84
2023-08-10T10:41:13Z
2206.84
2023-08-10T10:41:16Z
2208.29
2023-08-10T10:41:27Z
2208.29
2023-08-10T10:41:29Z
2209.25
2023-08-10T10:41:41Z
2209.25
2023-08-10T10:41:47Z
2209.25
2023-08-10T10:41:58Z
2209.25
2023-08-10T10:42:05Z
2209.73
2023-08-10T10:42:14Z
2209.73
2023-08-10T10:42:25Z
2209.73
2023-08-10T10:42:27Z
2208.29
2023-08-10T10:42:30Z
2208.29
2023-08-10T10:42:42Z
2209.25
2023-08-10T10:42:54Z
2207.81
2023-08-10T10:43:04Z
2207.81
2023-08-10T10:43:05Z
2207.81
2023-08-10T10:43:10Z
2207.81
2023-08-10T10:43:20Z
2207.81
2023-08-10T10:43:34Z
2207.81
2023-08-10T10:43:49Z
2207.81
2023-08-10T10:43:58Z
2207.32
2023-08-10T10:44:02Z
2206.84
2023-08-10T10:44:06Z
2206.84
2023-08-10T10:44:17Z
2208.29
2023-08-10T10:44:26Z
2208.29
2023-08-10T10:44:30Z
2207.81
2023-08-10T10:44:41Z
2207.81
2023-08-10T10:44:50Z
2207.81
2023-08-10T10:44:55Z
2207.81
2023-08-10T10:44:58Z
2206.36
2023-08-10T10:45:03Z
2206.36
2023-08-10T10:45:09Z
2206.36
2023-08-10T10:45:16Z
2206.36
2023-08-10T10:45:21Z
2206.36
2023-08-10T10:45:32Z
2206.36
2023-08-10T10:45:33Z
2206.36
2023-08-10T10:45:43Z
2206.36
2023-08-10T10:45:48Z
2206.36
2023-08-10T10:45:58Z
2207.81
2023-08-10T10:46:00Z
2208.77
2023-08-10T10:46:10Z
2209.73
2023-08-10T10:46:20Z
2209.73
2023-08-10T10:46:26Z
2209.73
2023-08-10T10:46:31Z
2209.73
2023-08-10T10:46:39Z
2209.73
2023-08-10T10:46:42Z
2209.73
2023-08-10T10:46:54Z
2208.77
2023-08-10T10:47:05Z
2208.77
2023-08-10T10:47:06Z
2210.21
2023-08-10T10:47:17Z
2210.21
2023-08-10T10:47:20Z
2211.17
2023-08-10T10:47:25Z
2212.13
2023-08-10T10:47:38Z
2213.09
2023-08-10T10:47:46Z
2213.57
2023-08-10T10:47:53Z
2214.53
2023-08-10T10:48:05Z
2215.5
2023-08-10T10:48:18Z
2215.5
2023-08-10T10:48:29Z
2215.5
2023-08-10T10:48:35Z
2214.05
2023-08-10T10:48:38Z
2214.05
2023-08-10T10:48:39Z
2212.61
2023-08-10T10:48:47Z
2211.17
2023-08-10T10:48:57Z
2210.69
2023-08-10T10:49:06Z
2210.69
2023-08-10T10:49:12Z
2210.21
2023-08-10T10:49:22Z
2210.21
2023-08-10T10:49:26Z
2209.73
2023-08-10T10:49:36Z
2209.73
2023-08-10T10:49:39Z
2209.25
2023-08-10T10:49:43Z
2207.81
2023-08-10T10:49:53Z
2205.88
2023-08-10T10:50:06Z
2205.4
2023-08-10T10:50:10Z
2203.48
2023-08-10T10:50:15Z
2203.48
2023-08-10T10:50:16Z
2203.48
2023-08-10T10:50:18Z
2203.48
2023-08-10T10:50:19Z
2202.52
2023-08-10T10:50:29Z
2200.59
2023-08-10T10:50:42Z
2199.15
2023-08-10T10:50:53Z
2199.15
2023-08-10T10:50:54Z
2199.15
2023-08-10T10:50:55Z
2199.15
2023-08-10T10:50:56Z
2198.19
2023-08-10T10:51:08Z
2197.23
2023-08-10T10:51:12Z
2195.79
2023-08-10T10:51:19Z
2193.87
2023-08-10T10:51:29Z
2191.94
2023-08-10T10:51:39Z
2190.5
2023-08-10T10:51:51Z
2190.02
2023-08-10T10:52:11Z
2188.1
2023-08-10T10:52:22Z
2187.62
2023-08-10T10:52:23Z
2187.62
2023-08-10T10:52:29Z
2185.69
2023-08-10T10:52:40Z
2183.77
2023-08-10T10:52:47Z
2183.77
2023-08-10T10:52:48Z
2181.85
2023-08-10T10:52:57Z
2181.37
2023-08-10T10:53:00Z
2180.89
2023-08-10T10:53:01Z
2179.93
2023-08-10T10:53:07Z
2179.93
2023-08-10T10:53:13Z
2179.93
2023-08-10T10:53:14Z
2178.97
2023-08-10T10:53:18Z
2178.97
2023-08-10T10:53:19Z
2178
2023-08-10T10:53:22Z
2178
2023-08-10T10:53:23Z
2178
2023-08-10T10:53:24Z
2177.52
2023-08-10T10:53:26Z
2177.52
2023-08-10T10:53:29Z
2177.52
2023-08-10T10:53:36Z
2175.6
2023-08-10T10:53:51Z
2175.6
2023-08-10T10:54:00Z
2173.68
2023-08-10T10:54:11Z
2173.68
2023-08-10T10:54:19Z
2173.2
2023-08-10T10:54:33Z
2172.24
2023-08-10T10:54:46Z
2171.27
2023-08-10T10:55:02Z
2169.35
2023-08-10T10:55:14Z
2167.43
2023-08-10T10:55:27Z
2166.95
2023-08-10T10:55:44Z
2166.95
2023-08-10T10:56:15Z
2165.51
2023-08-10T10:56:29Z
2164.55
2023-08-10T10:56:42Z
2164.06
2023-08-10T10:56:53Z
2164.06
2023-08-10T10:57:04Z
2164.06
2023-08-10T10:57:16Z
2164.06
2023-08-10T10:57:28Z
2164.06
2023-08-10T10:57:42Z
2164.06
2023-08-10T10:57:44Z
2164.06
2023-08-10T10:57:56Z
2164.06
2023-08-10T11:01:51Z
2163.1
2023-08-10T11:02:04Z
2161.66
2023-08-10T11:02:16Z
2160.22
2023-08-10T11:02:26Z
2159.26
2023-08-10T11:02:44Z
2155.89
2023-08-10T11:02:59Z
2154.93
2023-08-10T11:03:13Z
2153.97
2023-08-10T11:03:24Z
2153.49
2023-08-10T11:03:41Z
2152.53
2023-08-10T11:03:59Z
2149.65
2023-08-10T11:04:14Z
2149.16
2023-08-10T11:04:20Z
2147.72
2023-08-10T11:04:32Z
2146.28
2023-08-10T11:04:43Z
2145.32
2023-08-10T11:04:58Z
2143.4
2023-08-10T11:05:12Z
2140.99
2023-08-10T11:05:24Z
2139.55
2023-08-10T11:05:34Z
2137.15
2023-08-10T11:05:45Z
2137.15
2023-08-10T11:05:56Z
2134.74
2023-08-10T11:06:08Z
2133.3
2023-08-10T11:06:19Z
2130.9
2023-08-10T11:06:30Z
2128.02
2023-08-10T11:06:44Z
2125.61
2023-08-10T11:06:56Z
2123.69
2023-08-10T11:07:03Z
2121.29
2023-08-10T11:07:18Z
2120.32
2023-08-10T11:07:31Z
2117.44
2023-08-10T11:07:45Z
2114.08
2023-08-10T11:07:59Z
2113.6
2023-08-10T11:08:02Z
2111.19
2023-08-10T11:08:14Z
2109.27
2023-08-10T11:08:29Z
2108.79
2023-08-10T11:08:33Z
2108.79
2023-08-10T11:08:36Z
2106.87
2023-08-10T11:08:54Z
2106.87
2023-08-10T11:09:00Z
2104.46
2023-08-10T11:09:13Z
2101.1
2023-08-10T11:09:26Z
2099.18
2023-08-10T11:09:39Z
2099.18
2023-08-10T11:09:43Z
2096.29
2023-08-10T11:09:58Z
2095.33
2023-08-10T11:10:03Z
2093.41
2023-08-10T11:10:15Z
2091.97
2023-08-10T11:10:19Z
2088.12
2023-08-10T11:10:34Z
2086.2
2023-08-10T11:10:45Z
2082.83
2023-08-10T11:10:54Z
2079.47
2023-08-10T11:11:10Z
2077.55
2023-08-10T11:11:20Z
2074.66
2023-08-10T11:11:29Z
2074.18
2023-08-10T11:11:31Z
2071.78
2023-08-10T11:11:45Z
2068.89
2023-08-10T11:12:00Z
2066.01
2023-08-10T11:12:14Z
2063.61
2023-08-10T11:12:26Z
2061.2
2023-08-10T11:12:43Z
2057.84
2023-08-10T11:12:57Z
2055.92
2023-08-10T11:13:08Z
2054.47
2023-08-10T11:13:16Z
2052.55
2023-08-10T11:13:28Z
2051.59
2023-08-10T11:13:34Z
2047.75
2023-08-10T11:13:48Z
2045.82
2023-08-10T11:14:00Z
2043.9
2023-08-10T11:14:13Z
2041.02
2023-08-10T11:14:24Z
2039.57
2023-08-10T11:14:35Z
2039.09
2023-08-10T11:14:36Z
2038.13
2023-08-10T11:14:40Z
2036.69
2023-08-10T11:14:47Z
2033.81
2023-08-10T11:14:58Z
2032.84
2023-08-10T11:15:07Z
2031.4
2023-08-10T11:15:11Z
2028.52
2023-08-10T11:15:25Z
2028.04
2023-08-10T11:15:29Z
2027.56
2023-08-10T11:15:31Z
2025.64
2023-08-10T11:15:44Z
2024.67
2023-08-10T11:15:47Z
2023.71
2023-08-10T11:15:55Z
2020.83
2023-08-10T11:16:07Z
2018.91
2023-08-10T11:16:19Z
2018.91
2023-08-10T11:16:24Z
2016.98
2023-08-10T11:16:34Z
2015.06
2023-08-10T11:16:44Z
2013.62
2023-08-10T11:16:55Z
2011.22
2023-08-10T11:17:06Z
2008.81
2023-08-10T11:17:16Z
2008.81
2023-08-10T11:17:17Z
2006.89
2023-08-10T11:17:24Z
2005.45
2023-08-10T11:17:32Z
2002.56
2023-08-10T11:17:42Z
2001.12
2023-08-10T11:17:52Z
1999.2
2023-08-10T11:18:03Z
1998.72
2023-08-10T11:18:12Z
1997.28
2023-08-10T11:18:22Z
1995.35
2023-08-10T11:18:32Z
1993.91
2023-08-10T11:18:42Z
1992.47
2023-08-10T11:18:50Z
1990.55
2023-08-10T11:19:01Z
1988.62
2023-08-10T11:19:14Z
1987.66
2023-08-10T11:19:21Z
1985.74
2023-08-10T11:19:33Z
1983.82
2023-08-10T11:19:42Z
1982.86
2023-08-10T11:19:55Z
1981.41
2023-08-10T11:20:05Z
1979.97
2023-08-10T11:20:16Z
1979.49
2023-08-10T11:20:20Z
1978.53
2023-08-10T11:20:25Z
1977.09
2023-08-10T11:20:32Z
1976.13
2023-08-10T11:20:38Z
1974.2
2023-08-10T11:20:47Z
1972.76
2023-08-10T11:20:56Z
1972.28
2023-08-10T11:21:00Z
1970.36
2023-08-10T11:21:08Z
1969.4
2023-08-10T11:21:14Z
1967.48
2023-08-10T11:21:24Z
1966.51
2023-08-10T11:21:29Z
1965.07
2023-08-10T11:21:37Z
1963.15
2023-08-10T11:21:46Z
1961.23
2023-08-10T11:21:55Z
1960.27
2023-08-10T11:21:58Z
1958.82
2023-08-10T11:22:06Z
1956.9
2023-08-10T11:22:15Z
1955.46
2023-08-10T11:22:21Z
1954.98
2023-08-10T11:22:25Z
1954.98
2023-08-10T11:22:26Z
1953.54
2023-08-10T11:22:38Z
1951.13
2023-08-10T11:22:51Z
1949.69
2023-08-10T11:23:00Z
1948.73
2023-08-10T11:23:03Z
1947.29
2023-08-10T11:23:15Z
1946.33
2023-08-10T11:23:20Z
1945.85
2023-08-10T11:23:29Z
1944.88
2023-08-10T11:23:30Z
1943.44
2023-08-10T11:23:42Z
1940.56
2023-08-10T11:23:54Z
1940.08
2023-08-10T11:24:05Z
1939.6
2023-08-10T11:24:08Z
1939.12
2023-08-10T11:24:09Z
1937.19
2023-08-10T11:24:22Z
1937.19
2023-08-10T11:24:33Z
1935.75
2023-08-10T11:24:43Z
1934.31
2023-08-10T11:24:53Z
1933.83
2023-08-10T11:24:57Z
1932.39
2023-08-10T11:25:06Z
1929.5
2023-08-10T11:25:18Z
1929.5
2023-08-10T11:25:19Z
1929.02
2023-08-10T11:25:20Z
1927.58
2023-08-10T11:25:28Z
1926.62
2023-08-10T11:25:33Z
1926.14
2023-08-10T11:25:34Z
1924.7
2023-08-10T11:25:45Z
1921.81
2023-08-10T11:25:56Z
1920.37
2023-08-10T11:26:04Z
1920.37
2023-08-10T11:26:05Z
1919.41
2023-08-10T11:26:10Z
1919.41
2023-08-10T11:26:11Z
1918.45
2023-08-10T11:26:17Z
1918.45
2023-08-10T11:26:26Z
1918.45
2023-08-10T11:26:28Z
1918.45
2023-08-10T11:26:29Z
1918.45
2023-08-10T11:26:30Z
1917.97
2023-08-10T11:26:41Z
1916.04
2023-08-10T11:26:53Z
1915.08
2023-08-10T11:26:57Z
1913.16
2023-08-10T11:27:06Z
1912.2
2023-08-10T11:27:11Z
1910.28
2023-08-10T11:27:24Z
1907.39
2023-08-10T11:27:36Z
1907.39
2023-08-10T11:27:37Z
1907.39
2023-08-10T11:27:39Z
1905.47
2023-08-10T11:27:48Z
1905.47
2023-08-10T11:27:49Z
1903.07
2023-08-10T11:27:59Z
1901.63
2023-08-10T11:28:08Z
1900.66
2023-08-10T11:28:13Z
1899.22
2023-08-10T11:28:20Z
1899.22
2023-08-10T11:28:21Z
1898.74
2023-08-10T11:28:24Z
1897.78
2023-08-10T11:28:33Z
1897.3
2023-08-10T11:28:38Z
1896.82
2023-08-10T11:28:39Z
1896.34
2023-08-10T11:28:51Z
1895.86
2023-08-10T11:29:02Z
1895.86
2023-08-10T11:29:03Z
1895.86
2023-08-10T11:29:04Z
1895.86
2023-08-10T11:29:05Z
1894.42
2023-08-10T11:29:14Z
1892.01
2023-08-10T11:29:23Z
1890.09
2023-08-10T11:29:34Z
1889.13
2023-08-10T11:29:42Z
1888.65
2023-08-10T11:29:43Z
1888.65
2023-08-10T11:29:44Z
1889.13
2023-08-10T11:29:50Z
1890.57
2023-08-10T11:29:57Z
1891.05
2023-08-10T11:30:07Z
1891.53
2023-08-10T11:30:10Z
1891.53
2023-08-10T11:30:12Z
1892.49
2023-08-10T11:30:18Z
1892.97
2023-08-10T11:30:25Z
1893.45
2023-08-10T11:30:34Z
1893.45
2023-08-10T11:30:35Z
1894.9
2023-08-10T11:30:46Z
1896.34
2023-08-10T11:30:58Z
1896.82
2023-08-10T11:31:10Z
1897.3
2023-08-10T11:31:12Z
1898.74
2023-08-10T11:31:24Z
1900.18
2023-08-10T11:31:35Z
1901.63
2023-08-10T11:31:47Z
1899.7
2023-08-10T11:31:59Z
1899.7
2023-08-10T11:32:10Z
1899.7
2023-08-10T11:32:13Z
1899.7
2023-08-10T11:32:23Z
1901.14
2023-08-10T11:32:28Z
1902.11
2023-08-10T11:32:41Z
1900.18
2023-08-10T11:32:52Z
1898.26
2023-08-10T11:33:03Z
1897.78
2023-08-10T11:33:13Z
1897.78
2023-08-10T11:33:17Z
1897.78
2023-08-10T11:33:18Z
1899.22
2023-08-10T11:33:23Z
1899.7
2023-08-10T11:33:34Z
1900.66
2023-08-10T11:33:35Z
1901.14
2023-08-10T11:33:44Z
1901.63
2023-08-10T11:33:56Z
1903.55
2023-08-10T11:34:10Z
1906.43
2023-08-10T11:34:30Z
1908.83
2023-08-10T11:34:47Z
1910.28
2023-08-10T11:35:00Z
1911.72
2023-08-10T11:35:12Z
1913.64
2023-08-10T11:35:25Z
1915.56
2023-08-10T11:35:40Z
1916.53
2023-08-10T11:35:50Z
1918.45
2023-08-10T11:36:03Z
1919.89
2023-08-10T11:36:14Z
1921.33
2023-08-10T11:36:25Z
1922.77
2023-08-10T11:36:36Z
1923.25
2023-08-10T11:36:47Z
1924.7
2023-08-10T11:36:58Z
1924.7
2023-08-10T11:37:02Z
1925.18
2023-08-10T11:37:05Z
1925.18
2023-08-10T11:37:07Z
1925.18
2023-08-10T11:37:08Z
1925.18
2023-08-10T11:37:09Z
1926.14
2023-08-10T11:37:18Z
1927.1
2023-08-10T11:37:28Z
1927.1
2023-08-10T11:37:38Z
1928.54
2023-08-10T11:37:52Z
1929.98
2023-08-10T11:38:03Z
1930.46
2023-08-10T11:38:13Z
1930.46
2023-08-10T11:38:24Z
1930.95
2023-08-10T11:38:34Z
1932.39
2023-08-10T11:38:46Z
1933.35
2023-08-10T11:38:57Z
1934.79
2023-08-10T11:39:08Z
1935.75
2023-08-10T11:39:25Z
1937.19
2023-08-10T11:39:36Z
1939.12
2023-08-10T11:39:50Z
1939.6
2023-08-10T11:39:57Z
1940.56
2023-08-10T11:40:08Z
1941.52
2023-08-10T11:40:21Z
1942.96
2023-08-10T11:40:33Z
1944.4
2023-08-10T11:40:48Z
1944.4
2023-08-10T11:41:00Z
1942.96
2023-08-10T11:41:14Z
1942.48
2023-08-10T11:41:26Z
1942.48
2023-08-10T11:41:32Z
1942.48
2023-08-10T11:41:33Z
1942.48
2023-08-10T11:41:44Z
1942
2023-08-10T11:41:53Z
1942
2023-08-10T11:41:54Z
1942
2023-08-10T11:41:56Z
1942
2023-08-10T11:42:01Z
1942
2023-08-10T11:42:02Z
1942
2023-08-10T11:42:03Z
1940.56
2023-08-10T11:42:12Z
1940.08
2023-08-10T11:42:17Z
1940.08
2023-08-10T11:42:23Z
1939.6
2023-08-10T11:42:34Z
1939.6
2023-08-10T11:42:45Z
1940.56
2023-08-10T11:42:55Z
1942
2023-08-10T11:43:04Z
1942
2023-08-10T11:43:14Z
1942.48
2023-08-10T11:43:29Z
1943.92
2023-08-10T11:43:42Z
1943.92
2023-08-10T11:43:43Z
1944.88
2023-08-10T11:43:55Z
1946.33
2023-08-10T11:44:09Z
1946.81
2023-08-10T11:44:11Z
1946.81
2023-08-10T11:44:18Z
1946.81
2023-08-10T11:44:29Z
1947.29
2023-08-10T11:44:38Z
1948.73
2023-08-10T11:44:51Z
1950.17
2023-08-10T11:45:05Z
1950.17
2023-08-10T11:45:18Z
1950.17
2023-08-10T11:45:19Z
1950.17
2023-08-10T11:45:20Z
1950.17
2023-08-10T11:45:23Z
1950.17
2023-08-10T11:45:24Z
1950.17
2023-08-10T11:45:36Z
1950.17
2023-08-10T11:45:50Z
1950.17
2023-08-10T11:45:55Z
1950.65
2023-08-10T11:45:58Z
1951.13
2023-08-10T11:46:11Z
1950.65
2023-08-10T11:46:25Z
1950.65
2023-08-10T11:46:28Z
1948.73
2023-08-10T11:46:40Z
1950.17
2023-08-10T11:46:55Z
1950.17
2023-08-10T11:47:10Z
1950.17
2023-08-10T11:47:19Z
1950.65
2023-08-10T11:47:29Z
1951.13
2023-08-10T11:47:38Z
1951.13
2023-08-10T11:47:40Z
1951.13
2023-08-10T11:47:45Z
1951.13
2023-08-10T11:47:47Z
1949.69
2023-08-10T11:47:52Z
1949.21
2023-08-10T11:48:04Z
1949.21
2023-08-10T11:48:06Z
1949.21
2023-08-10T11:48:15Z
1950.65
2023-08-10T11:48:16Z
1950.65
2023-08-10T11:48:17Z
1950.65
2023-08-10T11:48:21Z
1950.65
2023-08-10T11:48:27Z
1950.65
2023-08-10T11:48:28Z
1950.65
2023-08-10T11:48:29Z
1950.65
2023-08-10T11:48:30Z
1950.65
2023-08-10T11:48:43Z
1950.17
2023-08-10T11:48:58Z
1951.61
2023-08-10T11:49:12Z
1952.09
2023-08-10T11:49:20Z
1951.61
2023-08-10T11:49:34Z
1952.57
2023-08-10T11:49:44Z
1952.57
2023-08-10T11:49:47Z
1952.09
2023-08-10T11:49:57Z
1951.13
2023-08-10T11:49:59Z
1950.65
2023-08-10T11:50:05Z
1950.65
2023-08-10T11:50:06Z
1950.65
2023-08-10T11:50:10Z
1950.65
2023-08-10T11:50:11Z
1950.17
2023-08-10T11:50:20Z
1950.17
2023-08-10T11:50:21Z
1948.73
2023-08-10T11:50:29Z
1946.33
2023-08-10T11:50:40Z
1945.85
2023-08-10T11:50:53Z
1946.81
2023-08-10T11:51:01Z
1947.77
2023-08-10T11:51:14Z
1948.73
2023-08-10T11:51:29Z
1949.69
2023-08-10T11:51:40Z
1950.65
2023-08-10T11:51:53Z
1951.13
2023-08-10T11:52:01Z
1951.61
2023-08-10T11:52:06Z
1951.13
2023-08-10T11:52:09Z
1951.61
2023-08-10T11:52:20Z
1952.09
2023-08-10T11:52:30Z
1953.06
2023-08-10T11:52:42Z
1954.02
2023-08-10T11:52:54Z
1955.46
2023-08-10T11:53:10Z
1951.13
2023-08-10T12:30:53Z
1950.17
2023-08-10T12:31:05Z
1949.69
2023-08-10T12:31:31Z
1948.73
2023-08-10T12:31:55Z
1948.25
2023-08-10T12:32:06Z
1947.77
2023-08-10T12:32:07Z
1947.77
2023-08-10T12:32:11Z
1947.77
2023-08-10T12:32:12Z
1947.77
2023-08-10T12:32:13Z
1947.29
2023-08-10T12:33:10Z
1947.29
2023-08-10T12:33:28Z
1946.33
2023-08-10T12:33:48Z
1944.88
2023-08-10T12:34:00Z
1943.92
2023-08-10T12:34:13Z
1943.92
2023-08-10T12:34:16Z
1945.36
2023-08-10T12:34:19Z
1945.85
2023-08-10T12:34:32Z
1946.81
2023-08-10T12:34:46Z
1948.73
2023-08-10T12:35:04Z
1950.17
2023-08-10T12:35:21Z
1951.13
2023-08-10T12:35:35Z
1952.57
2023-08-10T12:35:49Z
1954.02
2023-08-10T12:36:02Z
1955.94
2023-08-10T12:36:16Z
1957.38
2023-08-10T12:36:31Z
1959.3
2023-08-10T12:36:43Z
1960.75
2023-08-10T12:36:57Z
1962.19
2023-08-10T12:37:11Z
1962.67
2023-08-10T12:37:25Z
1964.11
2023-08-10T12:37:38Z
1964.59
2023-08-10T12:37:51Z
1966.99
2023-08-10T12:38:05Z
1968.44
2023-08-10T12:38:19Z
1968.92
2023-08-10T12:38:35Z
1970.36
2023-08-10T12:38:50Z
1972.28
2023-08-10T12:39:09Z
1974.69
2023-08-10T12:39:27Z
1975.65
2023-08-10T12:39:43Z
1977.09
2023-08-10T12:40:22Z
1978.53
2023-08-10T12:40:36Z
1979.01
2023-08-10T12:40:50Z
1980.45
2023-08-10T12:41:03Z
1981.9
2023-08-10T12:41:17Z
1982.38
2023-08-10T12:41:42Z
1983.34
2023-08-10T12:42:08Z
1984.78
2023-08-10T12:42:27Z
1985.74
2023-08-10T12:42:41Z
1986.7
2023-08-10T12:42:53Z
1988.14
2023-08-10T12:43:07Z
1989.59
2023-08-10T12:43:22Z
1990.55
2023-08-10T12:43:35Z
1991.99
2023-08-10T12:43:48Z
1992.95
2023-08-10T12:44:01Z
1993.43
2023-08-10T12:44:17Z
1994.39
2023-08-10T12:44:23Z
1995.83
2023-08-10T12:44:39Z
1997.76
2023-08-10T12:44:57Z
1999.2
2023-08-10T12:45:14Z
2000.64
2023-08-10T12:45:30Z
2004.01
2023-08-10T12:45:48Z
2005.45
2023-08-10T12:46:05Z
2007.37
2023-08-10T12:46:23Z
2009.29
2023-08-10T12:46:45Z
2010.73
2023-08-10T12:47:01Z
2013.62
2023-08-10T12:47:20Z
2015.54
2023-08-10T12:47:37Z
2016.98
2023-08-10T12:47:51Z
2018.91
2023-08-10T12:48:06Z
2018.91
2023-08-10T12:48:21Z
2019.87
2023-08-10T12:48:40Z
2020.35
2023-08-10T12:48:51Z
2022.27
2023-08-10T12:49:10Z
2023.23
2023-08-10T12:49:25Z
2025.64
2023-08-10T12:49:45Z
2028.04
2023-08-10T12:50:00Z
2029.96
2023-08-10T12:50:18Z
2031.88
2023-08-10T12:50:32Z
2033.33
2023-08-10T12:50:46Z
2035.25
2023-08-10T12:51:04Z
2036.69
2023-08-10T12:51:21Z
2036.21
2023-08-10T12:52:02Z
2036.69
2023-08-10T12:52:18Z
2038.13
2023-08-10T12:52:33Z
2039.57
2023-08-10T12:52:48Z
2041.5
2023-08-10T12:53:03Z
2041.98
2023-08-10T12:53:18Z
2043.9
2023-08-10T12:53:32Z
2046.3
2023-08-10T12:53:49Z
2048.23
2023-08-10T12:54:07Z
2048.71
2023-08-10T12:54:23Z
2048.71
2023-08-10T12:54:36Z
2049.67
2023-08-10T12:54:49Z
2050.63
2023-08-10T12:55:05Z
2051.59
2023-08-10T12:55:20Z
2052.07
2023-08-10T12:55:36Z
2051.11
2023-08-10T12:55:46Z
2051.11
2023-08-10T12:56:01Z
2052.55
2023-08-10T12:56:17Z
2053.51
2023-08-10T12:56:33Z
2053.99
2023-08-10T12:56:48Z
2055.92
2023-08-10T12:57:03Z
2057.84
2023-08-10T12:57:21Z
2059.28
2023-08-10T12:57:24Z
2060.72
2023-08-10T12:57:38Z
2062.65
2023-08-10T12:57:56Z
2064.57
2023-08-10T12:58:14Z
2065.05
2023-08-10T12:58:29Z
2065.53
2023-08-10T12:58:48Z
2066.49
2023-08-10T12:59:05Z
2068.41
2023-08-10T12:59:22Z
2070.34
2023-08-10T12:59:39Z
2072.26
2023-08-10T12:59:56Z
2074.66
2023-08-10T13:00:13Z
2075.14
2023-08-10T13:00:26Z
2077.07
2023-08-10T13:00:41Z
2079.47
2023-08-10T13:01:00Z
2080.43
2023-08-10T13:01:06Z
2082.83
2023-08-10T13:01:25Z
2085.24
2023-08-10T13:01:43Z
2087.64
2023-08-10T13:01:59Z
2089.08
2023-08-10T13:02:17Z
2090.52
2023-08-10T13:02:31Z
2091.97
2023-08-10T13:02:44Z
2093.89
2023-08-10T13:03:01Z
2096.77
2023-08-10T13:03:19Z
2098.21
2023-08-10T13:03:37Z
2098.21
2023-08-10T13:03:57Z
2098.7
2023-08-10T13:04:22Z
2100.62
2023-08-10T13:04:41Z
2101.58
2023-08-10T13:04:57Z
2103.5
2023-08-10T13:05:12Z
2103.5
2023-08-10T13:05:25Z
2105.42
2023-08-10T13:05:41Z
2107.83
2023-08-10T13:05:58Z
2110.23
2023-08-10T13:06:17Z
2112.63
2023-08-10T13:06:35Z
2114.56
2023-08-10T13:06:51Z
2116
2023-08-10T13:07:06Z
2116.48
2023-08-10T13:07:22Z
2116.96
2023-08-10T13:07:39Z
2119.36
2023-08-10T13:07:56Z
2121.29
2023-08-10T13:08:12Z
2123.21
2023-08-10T13:08:29Z
2125.13
2023-08-10T13:08:39Z
2127.05
2023-08-10T13:08:56Z
2128.98
2023-08-10T13:09:13Z
2127.05
2023-08-10T13:09:17Z
2128.98
2023-08-10T13:09:33Z
2128.02
2023-08-10T13:09:41Z
2128.02
2023-08-10T13:09:42Z
2126.09
2023-08-10T13:09:56Z
2127.53
2023-08-10T13:10:07Z
2128.02
2023-08-10T13:10:25Z
2128.02
2023-08-10T13:10:41Z
2128.98
2023-08-10T13:10:57Z
2130.42
2023-08-10T13:11:18Z
2130.9
2023-08-10T13:11:35Z
2130.9
2023-08-10T13:11:50Z
2131.86
2023-08-10T13:12:07Z
2133.78
2023-08-10T13:12:25Z
2136.19
2023-08-10T13:12:43Z
2138.11
2023-08-10T13:13:05Z
2139.07
2023-08-10T13:13:22Z
2141.95
2023-08-10T13:13:39Z
2142.92
2023-08-10T13:13:55Z
2144.36
2023-08-10T13:14:02Z
2144.84
2023-08-10T13:14:19Z
2143.88
2023-08-10T13:14:33Z
2142.44
2023-08-10T13:14:47Z
2141.95
2023-08-10T13:15:02Z
2143.88
2023-08-10T13:15:04Z
2143.4
2023-08-10T13:15:22Z
2143.4
2023-08-10T13:15:37Z
2143.4
2023-08-10T13:15:44Z
2141.95
2023-08-10T13:15:49Z
2142.92
2023-08-10T13:15:57Z
2144.36
2023-08-10T13:16:11Z
2145.8
2023-08-10T13:16:26Z
2148.68
2023-08-10T13:16:46Z
2150.61
2023-08-10T13:17:04Z
2152.05
2023-08-10T13:17:23Z
2154.93
2023-08-10T13:17:44Z
2157.34
2023-08-10T13:18:00Z
2158.3
2023-08-10T13:18:19Z
2160.22
2023-08-10T13:18:36Z
2161.66
2023-08-10T13:18:51Z
2163.58
2023-08-10T13:19:07Z
2164.55
2023-08-10T13:19:22Z
2166.47
2023-08-10T13:19:42Z
2167.91
2023-08-10T13:19:45Z
2168.87
2023-08-10T13:20:05Z
2170.79
2023-08-10T13:20:26Z
2172.24
2023-08-10T13:20:46Z
2173.2
2023-08-10T13:21:01Z
2175.12
2023-08-10T13:21:16Z
2175.6
2023-08-10T13:21:36Z
2178
2023-08-10T13:21:53Z
2179.93
2023-08-10T13:22:14Z
2179.93
2023-08-10T13:22:36Z
2179.93
2023-08-10T13:22:58Z
2181.85
2023-08-10T13:23:24Z
2184.25
2023-08-10T13:23:43Z
2186.66
2023-08-10T13:24:02Z
2189.06
2023-08-10T13:24:23Z
2190.98
2023-08-10T13:24:46Z
2193.39
2023-08-10T13:25:08Z
2194.83
2023-08-10T13:25:29Z
2197.23
2023-08-10T13:25:49Z
2197.23
2023-08-10T13:26:08Z
2199.15
2023-08-10T13:26:28Z
2200.59
2023-08-10T13:26:49Z
2202.04
2023-08-10T13:27:09Z
2203
2023-08-10T13:27:26Z
2204.44
2023-08-10T13:27:50Z
2205.4
2023-08-10T13:28:24Z
2207.32
2023-08-10T13:28:41Z
2210.21
2023-08-10T13:28:57Z
2210.69
2023-08-10T13:29:24Z
2211.65
2023-08-10T13:29:43Z
2214.53
2023-08-10T13:30:00Z
2216.46
2023-08-10T13:30:21Z
2218.86
2023-08-10T13:30:37Z
2220.3
2023-08-10T13:30:56Z
2222.71
2023-08-10T13:31:17Z
2225.59
2023-08-10T13:31:39Z
2227.99
2023-08-10T13:32:00Z
2230.4
2023-08-10T13:32:16Z
2232.32
2023-08-10T13:32:36Z
2235.2
2023-08-10T13:32:58Z
2237.61
2023-08-10T13:33:17Z
2239.53
2023-08-10T13:33:42Z
2242.41
2023-08-10T13:34:02Z
2244.82
2023-08-10T13:34:23Z
2247.7
2023-08-10T13:34:43Z
2249.62
2023-08-10T13:34:51Z
2250.58
2023-08-10T13:35:11Z
2252.99
2023-08-10T13:35:32Z
2258.27
2023-08-10T13:41:14Z
2259.72
2023-08-10T13:41:20Z
2261.16
2023-08-10T13:41:36Z
2264.04
2023-08-10T13:41:57Z
2266.93
2023-08-10T13:42:15Z
2268.85
2023-08-10T13:42:31Z
2271.25
2023-08-10T13:42:47Z
2273.17
2023-08-10T13:43:05Z
2275.58
2023-08-10T13:43:26Z
2279.9
2023-08-10T13:47:00Z
2282.31
2023-08-10T13:47:19Z
2284.71
2023-08-10T13:47:34Z
2286.15
2023-08-10T13:47:50Z
2288.56
2023-08-10T13:48:09Z
2290.96
2023-08-10T13:48:29Z
2292.88
2023-08-10T13:48:49Z
2293.84
2023-08-10T13:49:04Z
2295.77
2023-08-10T13:49:18Z
2298.17
2023-08-10T13:49:40Z
2300.57
2023-08-10T13:50:00Z
2302.49
2023-08-10T13:50:17Z
2305.38
2023-08-10T13:50:37Z
2308.26
2023-08-10T13:50:57Z
2310.19
2023-08-10T13:51:18Z
2311.63
2023-08-10T13:51:33Z
2313.55
2023-08-10T13:51:54Z
2314.99
2023-08-10T13:52:14Z
2316.91
2023-08-10T13:52:32Z
2319.32
2023-08-10T13:52:50Z
2321.72
2023-08-10T13:53:08Z
2323.64
2023-08-10T13:53:24Z
2326.05
2023-08-10T13:53:43Z
2328.45
2023-08-10T13:54:02Z
2330.37
2023-08-10T13:54:20Z
2333.26
2023-08-10T13:54:39Z
2335.18
2023-08-10T13:54:59Z
2337.58
2023-08-10T13:55:15Z
2339.02
2023-08-10T13:55:34Z
2341.91
2023-08-10T13:55:51Z
2344.31
2023-08-10T13:56:09Z
2346.72
2023-08-10T13:56:25Z
2348.64
2023-08-10T13:56:44Z
2352
2023-08-10T13:57:03Z
2353.93
2023-08-10T13:57:21Z
2356.81
2023-08-10T13:57:42Z
2359.21
2023-08-10T13:58:01Z
2362.58
2023-08-10T13:58:17Z
2364.5
2023-08-10T13:58:36Z
2367.38
2023-08-10T13:58:53Z
2369.79
2023-08-10T13:59:13Z
2372.19
2023-08-10T13:59:33Z
2374.59
2023-08-10T13:59:49Z
2377.96
2023-08-10T14:00:09Z
2380.36
2023-08-10T14:00:30Z
2383.25
2023-08-10T14:00:51Z
2385.65
2023-08-10T14:01:09Z
2388.05
2023-08-10T14:01:26Z
2389.49
2023-08-10T14:01:43Z
2390.46
2023-08-10T14:04:01Z
2390.46
2023-08-10T14:04:04Z
2390.46
2023-08-10T14:04:19Z
2388.05
2023-08-10T14:04:37Z
2385.65
2023-08-10T14:04:52Z
2385.65
2023-08-10T14:04:54Z
2384.69
2023-08-10T14:05:10Z
2387.09
2023-08-10T14:05:26Z
2388.05
2023-08-10T14:05:45Z
2385.65
2023-08-10T14:06:01Z
2382.76
2023-08-10T14:06:17Z
2382.76
2023-08-10T14:06:20Z
2382.28
2023-08-10T14:06:36Z
2383.25
2023-08-10T14:06:38Z
2383.73
2023-08-10T14:07:10Z
2383.73
2023-08-10T14:08:00Z
2382.76
2023-08-10T14:08:29Z
2381.8
2023-08-10T14:08:45Z
2381.32
2023-08-10T14:09:05Z
2381.32
2023-08-10T14:09:26Z
2379.4
2023-08-10T14:09:41Z
2379.4
2023-08-10T14:09:57Z
2376.52
2023-08-10T14:10:13Z
2373.15
2023-08-10T14:10:28Z
2373.63
2023-08-10T14:10:47Z
2372.19
2023-08-10T14:10:50Z
2371.23
2023-08-10T14:11:09Z
2372.19
2023-08-10T14:11:26Z
2373.63
2023-08-10T14:11:44Z
2374.59
2023-08-10T14:11:59Z
2374.59
2023-08-10T14:12:15Z
2375.55
2023-08-10T14:12:32Z
2374.59
2023-08-10T14:12:39Z
2372.67
2023-08-10T14:12:55Z
2371.23
2023-08-10T14:13:11Z
2371.23
2023-08-10T14:13:27Z
2372.19
2023-08-10T14:13:43Z
2372.19
2023-08-10T14:13:59Z
2370.75
2023-08-10T14:14:12Z
2368.83
2023-08-10T14:14:28Z
2367.86
2023-08-10T14:14:44Z
2365.46
2023-08-10T14:14:58Z
2363.54
2023-08-10T14:15:10Z
2361.14
2023-08-10T14:15:25Z
2358.73
2023-08-10T14:15:34Z
2357.29
2023-08-10T14:15:48Z
2354.89
2023-08-10T14:16:04Z
2352.96
2023-08-10T14:16:20Z
2350.56
2023-08-10T14:16:38Z
2349.12
2023-08-10T14:16:41Z
2349.12
2023-08-10T14:16:57Z
2349.12
2023-08-10T14:17:10Z
2349.12
2023-08-10T14:17:25Z
2347.68
2023-08-10T14:17:41Z
2347.68
2023-08-10T14:17:59Z
2346.23
2023-08-10T14:18:01Z
2345.27
2023-08-10T14:18:19Z
2342.39
2023-08-10T14:18:36Z
2338.54
2023-08-10T14:18:52Z
2336.14
2023-08-10T14:19:09Z
2334.22
2023-08-10T14:19:27Z
2332.78
2023-08-10T14:19:41Z
2334.22
2023-08-10T14:19:53Z
2334.22
2023-08-10T14:20:14Z
2334.22
2023-08-10T14:20:22Z
2332.78
2023-08-10T14:20:25Z
2329.89
2023-08-10T14:20:43Z
2327.97
2023-08-10T14:21:00Z
2327.97
2023-08-10T14:21:18Z
2327.01
2023-08-10T14:21:35Z
2328.45
2023-08-10T14:21:38Z
2329.41
2023-08-10T14:21:52Z
2329.41
2023-08-10T14:22:07Z
2328.93
2023-08-10T14:22:18Z
2327.01
2023-08-10T14:22:36Z
2327.01
2023-08-10T14:22:52Z
2327.01
2023-08-10T14:23:04Z
2325.09
2023-08-10T14:23:20Z
2325.57
2023-08-10T14:23:37Z
2325.57
2023-08-10T14:23:57Z
2327.01
2023-08-10T14:24:00Z
2328.45
2023-08-10T14:24:15Z
2328.93
2023-08-10T14:24:30Z
2330.85
2023-08-10T14:24:44Z
2332.3
2023-08-10T14:25:02Z
2333.26
2023-08-10T14:25:19Z
2335.18
2023-08-10T14:25:38Z
2338.06
2023-08-10T14:25:59Z
2339.51
2023-08-10T14:26:16Z
2341.91
2023-08-10T14:26:34Z
2343.35
2023-08-10T14:26:51Z
2345.75
2023-08-10T14:27:10Z
2347.68
2023-08-10T14:27:30Z
2349.12
2023-08-10T14:27:46Z
2351.52
2023-08-10T14:28:03Z
2352.48
2023-08-10T14:28:28Z
2353.44
2023-08-10T14:28:57Z
2356.81
2023-08-10T14:29:19Z
2358.73
2023-08-10T14:29:34Z
2360.17
2023-08-10T14:29:53Z
2361.14
2023-08-10T14:30:15Z
2364.5
2023-08-10T14:30:28Z
2366.42
2023-08-10T14:30:45Z
2367.86
2023-08-10T14:31:00Z
2370.27
2023-08-10T14:31:18Z
2370.27
2023-08-10T14:31:42Z
2372.19
2023-08-10T14:31:57Z
2374.59
2023-08-10T14:32:12Z
2376.04
2023-08-10T14:32:27Z
2378.92
2023-08-10T14:32:43Z
2381.32
2023-08-10T14:33:02Z
2383.25
2023-08-10T14:33:23Z
2385.17
2023-08-10T14:33:42Z
2388.05
2023-08-10T14:33:58Z
2389.01
2023-08-10T14:34:16Z
2389.49
2023-08-10T14:34:52Z
2392.38
2023-08-10T14:35:06Z
2397.18
2023-08-10T14:35:46Z
2398.63
2023-08-10T14:36:01Z
2400.07
2023-08-10T14:36:17Z
2400.55
2023-08-10T14:36:33Z
2399.59
2023-08-10T14:36:49Z
2401.03
2023-08-10T14:37:04Z
2402.95
2023-08-10T14:37:20Z
2402.95
2023-08-10T14:37:36Z
2403.91
2023-08-10T14:37:48Z
2405.84
2023-08-10T14:38:06Z
2406.8
2023-08-10T14:38:22Z
2406.8
2023-08-10T14:38:37Z
2405.36
2023-08-10T14:38:39Z
2404.39
2023-08-10T14:38:53Z
2405.84
2023-08-10T14:39:02Z
2408.72
2023-08-10T14:39:19Z
2410.64
2023-08-10T14:39:38Z
2412.09
2023-08-10T14:39:40Z
2414.01
2023-08-10T14:39:57Z
2415.93
2023-08-10T14:40:16Z
2417.37
2023-08-10T14:40:36Z
2417.85
2023-08-10T14:40:58Z
2419.78
2023-08-10T14:41:14Z
2421.7
2023-08-10T14:41:19Z
2423.62
2023-08-10T14:41:41Z
2426.02
2023-08-10T14:42:00Z
2428.43
2023-08-10T14:42:17Z
2430.83
2023-08-10T14:42:35Z
2432.75
2023-08-10T14:42:53Z
2434.68
2023-08-10T14:43:09Z
2436.12
2023-08-10T14:43:26Z
2437.08
2023-08-10T14:43:41Z
2439
2023-08-10T14:44:02Z
2439.96
2023-08-10T14:44:21Z
2440.92
2023-08-10T14:44:37Z
2443.33
2023-08-10T14:44:55Z
2445.25
2023-08-10T14:45:12Z
2446.69
2023-08-10T14:45:25Z
2448.13
2023-08-10T14:45:38Z
2449.58
2023-08-10T14:45:53Z
2451.98
2023-08-10T14:46:10Z
2453.42
2023-08-10T14:46:22Z
2455.34
2023-08-10T14:46:35Z
2456.79
2023-08-10T14:46:47Z
2458.23
2023-08-10T14:46:58Z
2458.71
2023-08-10T14:47:10Z
2463.52
2023-08-10T14:59:56Z
2461.11
2023-08-10T15:00:09Z
2459.67
2023-08-10T15:00:20Z
2457.75
2023-08-10T15:00:29Z
2455.34
2023-08-10T15:00:41Z
2453.9
2023-08-10T15:00:51Z
2453.9
2023-08-10T15:00:55Z
2452.94
2023-08-10T15:01:06Z
2452.46
2023-08-10T15:01:11Z
2451.98
2023-08-10T15:01:18Z
2451.98
2023-08-10T15:01:30Z
2451.98
2023-08-10T15:01:39Z
2451.5
2023-08-10T15:01:48Z
2449.58
2023-08-10T15:02:03Z
2447.65
2023-08-10T15:02:15Z
2445.73
2023-08-10T15:02:27Z
2445.73
2023-08-10T15:02:41Z
2444.77
2023-08-10T15:02:53Z
2441.89
2023-08-10T15:03:07Z
2440.44
2023-08-10T15:03:17Z
2438.52
2023-08-10T15:03:28Z
2438.52
2023-08-10T15:03:29Z
2436.12
2023-08-10T15:03:41Z
2433.23
2023-08-10T15:03:54Z
2431.31
2023-08-10T15:04:07Z
2429.39
2023-08-10T15:04:19Z
2427.47
2023-08-10T15:04:31Z
2426.02
2023-08-10T15:04:43Z
2424.1
2023-08-10T15:04:56Z
2422.18
2023-08-10T15:05:07Z
2422.18
2023-08-10T15:05:08Z
2421.22
2023-08-10T15:05:15Z
2419.78
2023-08-10T15:05:23Z
2418.81
2023-08-10T15:05:36Z
2417.85
2023-08-10T15:05:50Z
2415.45
2023-08-10T15:06:02Z
2413.05
2023-08-10T15:06:15Z
2411.6
2023-08-10T15:06:30Z
2410.16
2023-08-10T15:06:42Z
2408.24
2023-08-10T15:06:53Z
2406.8
2023-08-10T15:07:04Z
2405.36
2023-08-10T15:07:15Z
2402.95
2023-08-10T15:07:28Z
2402.47
2023-08-10T15:07:32Z
2400.07
2023-08-10T15:07:47Z
2399.59
2023-08-10T15:07:50Z
2398.15
2023-08-10T15:07:59Z
2396.22
2023-08-10T15:08:11Z
2394.3
2023-08-10T15:08:23Z
2392.38
2023-08-10T15:08:33Z
2389.97
2023-08-10T15:08:44Z
2388.53
2023-08-10T15:08:54Z
2385.65
2023-08-10T15:09:05Z
2384.69
2023-08-10T15:09:16Z
2383.25
2023-08-10T15:09:24Z
2380.84
2023-08-10T15:09:36Z
2379.88
2023-08-10T15:09:45Z
2377.96
2023-08-10T15:09:55Z
2376.52
2023-08-10T15:10:06Z
2374.59
2023-08-10T15:10:16Z
2372.19
2023-08-10T15:10:28Z
2370.27
2023-08-10T15:10:39Z
2369.79
2023-08-10T15:10:49Z
2369.79
2023-08-10T15:10:52Z
2367.38
2023-08-10T15:11:02Z
2364.98
2023-08-10T15:11:15Z
2362.58
2023-08-10T15:11:26Z
2361.14
2023-08-10T15:11:39Z
2360.17
2023-08-10T15:11:51Z
2358.25
2023-08-10T15:12:06Z
2356.81
2023-08-10T15:12:19Z
2354.41
2023-08-10T15:12:29Z
2352.48
2023-08-10T15:12:38Z
2350.56
2023-08-10T15:12:49Z
2349.12
2023-08-10T15:12:58Z
2347.2
2023-08-10T15:13:10Z
2345.27
2023-08-10T15:13:21Z
2343.83
2023-08-10T15:13:33Z
2342.39
2023-08-10T15:13:44Z
2342.39
2023-08-10T15:13:53Z
2342.39
2023-08-10T15:13:55Z
2340.47
2023-08-10T15:14:07Z
2339.51
2023-08-10T15:14:13Z
2338.54
2023-08-10T15:14:19Z
2336.14
2023-08-10T15:14:28Z
2336.14
2023-08-10T15:14:31Z
2334.22
2023-08-10T15:14:45Z
2331.81
2023-08-10T15:14:56Z
2330.37
2023-08-10T15:15:09Z
2327.97
2023-08-10T15:15:22Z
2326.05
2023-08-10T15:15:34Z
2324.61
2023-08-10T15:15:45Z
2322.2
2023-08-10T15:15:57Z
2319.8
2023-08-10T15:16:09Z
2317.88
2023-08-10T15:16:23Z
2317.88
2023-08-10T15:16:24Z
2316.43
2023-08-10T15:16:31Z
2314.51
2023-08-10T15:16:42Z
2312.59
2023-08-10T15:16:53Z
2309.7
2023-08-10T15:17:06Z
2307.78
2023-08-10T15:17:16Z
2306.82
2023-08-10T15:17:25Z
2305.38
2023-08-10T15:17:34Z
2305.38
2023-08-10T15:17:46Z
2304.9
2023-08-10T15:17:52Z
2302.98
2023-08-10T15:18:02Z
2301.53
2023-08-10T15:18:18Z
2301.05
2023-08-10T15:18:20Z
2298.65
2023-08-10T15:18:30Z
2296.73
2023-08-10T15:18:41Z
2294.32
2023-08-10T15:18:52Z
2292.88
2023-08-10T15:19:03Z
2290.48
2023-08-10T15:19:15Z
2288.08
2023-08-10T15:19:27Z
2285.67
2023-08-10T15:19:39Z
2284.23
2023-08-10T15:19:52Z
2282.31
2023-08-10T15:20:02Z
2281.35
2023-08-10T15:20:14Z
2279.42
2023-08-10T15:20:25Z
2277.02
2023-08-10T15:20:37Z
2276.06
2023-08-10T15:20:41Z
2274.14
2023-08-10T15:20:53Z
2272.21
2023-08-10T15:21:04Z
2269.81
2023-08-10T15:21:18Z
2268.85
2023-08-10T15:21:25Z
2267.89
2023-08-10T15:21:32Z
2267.41
2023-08-10T15:21:34Z
2265.48
2023-08-10T15:21:43Z
2264.52
2023-08-10T15:21:48Z
2262.12
2023-08-10T15:21:58Z
2260.68
2023-08-10T15:22:08Z
2258.27
2023-08-10T15:22:21Z
2255.87
2023-08-10T15:22:34Z
2254.91
2023-08-10T15:22:41Z
2253.47
2023-08-10T15:22:47Z
2253.47
2023-08-10T15:22:52Z
2253.47
2023-08-10T15:22:55Z
2253.47
2023-08-10T15:23:07Z
2251.54
2023-08-10T15:23:20Z
2250.58
2023-08-10T15:23:26Z
2248.18
2023-08-10T15:23:38Z
2245.78
2023-08-10T15:23:53Z
2243.85
2023-08-10T15:24:07Z
2243.37
2023-08-10T15:24:13Z
2242.89
2023-08-10T15:24:15Z
2240.97
2023-08-10T15:24:27Z
2239.05
2023-08-10T15:24:39Z
2238.09
2023-08-10T15:24:51Z
2237.13
2023-08-10T15:25:03Z
2235.2
2023-08-10T15:25:13Z
2233.76
2023-08-10T15:25:25Z
2232.32
2023-08-10T15:25:36Z
2231.36
2023-08-10T15:25:48Z
2229.92
2023-08-10T15:26:01Z
2228.95
2023-08-10T15:26:12Z
2228.95
2023-08-10T15:26:26Z
2228.95
2023-08-10T15:26:39Z
2227.99
2023-08-10T15:26:50Z
2227.99
2023-08-10T15:26:55Z
2226.55
2023-08-10T15:27:10Z
2226.55
2023-08-10T15:27:23Z
2225.11
2023-08-10T15:27:32Z
2222.71
2023-08-10T15:27:45Z
2221.26
2023-08-10T15:27:55Z
2221.26
2023-08-10T15:28:11Z
2220.3
2023-08-10T15:28:24Z
2219.82
2023-08-10T15:28:33Z
2218.38
2023-08-10T15:28:44Z
2217.42
2023-08-10T15:28:55Z
2215.98
2023-08-10T15:29:07Z
2214.53
2023-08-10T15:29:20Z
2212.13
2023-08-10T15:29:33Z
2209.73
2023-08-10T15:29:47Z
2207.81
2023-08-10T15:29:57Z
2206.36
2023-08-10T15:30:10Z
2204.92
2023-08-10T15:30:22Z
2204.44
2023-08-10T15:30:23Z
2203.96
2023-08-10T15:30:33Z
2203
2023-08-10T15:30:42Z
2201.56
2023-08-10T15:30:54Z
2201.08
2023-08-10T15:30:56Z
2199.15
2023-08-10T15:31:08Z
2197.23
2023-08-10T15:31:18Z
2196.75
2023-08-10T15:31:29Z
2196.75
2023-08-10T15:31:39Z
2196.75
2023-08-10T15:31:51Z
2196.75
2023-08-10T15:32:03Z
2196.27
2023-08-10T15:32:15Z
2195.79
2023-08-10T15:32:27Z
2195.31
2023-08-10T15:32:38Z
2194.35
2023-08-10T15:32:51Z
2194.35
2023-08-10T15:32:53Z
2194.35
2023-08-10T15:33:04Z
2193.87
2023-08-10T15:33:16Z
2192.9
2023-08-10T15:33:27Z
2190.98
2023-08-10T15:33:37Z
2190.02
2023-08-10T15:33:51Z
2190.02
2023-08-10T15:34:02Z
2191.46
2023-08-10T15:34:14Z
2191.46
2023-08-10T15:34:15Z
2190.02
2023-08-10T15:34:22Z
2189.06
2023-08-10T15:34:35Z
2188.1
2023-08-10T15:34:47Z
2187.14
2023-08-10T15:35:01Z
2185.21
2023-08-10T15:35:15Z
2184.25
2023-08-10T15:35:30Z
2182.81
2023-08-10T15:35:45Z
2180.89
2023-08-10T15:35:58Z
2180.41
2023-08-10T15:36:00Z
2180.41
2023-08-10T15:36:02Z
2178.48
2023-08-10T15:36:14Z
2176.56
2023-08-10T15:36:28Z
2175.12
2023-08-10T15:36:39Z
2174.16
2023-08-10T15:36:47Z
2171.27
2023-08-10T15:36:59Z
2171.27
2023-08-10T15:37:02Z
2169.83
2023-08-10T15:37:14Z
2168.87
2023-08-10T15:37:24Z
2168.39
2023-08-10T15:37:31Z
2166.95
2023-08-10T15:37:42Z
2165.99
2023-08-10T15:37:55Z
2165.03
2023-08-10T15:38:06Z
2163.58
2023-08-10T15:38:17Z
2163.58
2023-08-10T15:38:18Z
2162.62
2023-08-10T15:38:30Z
2161.66
2023-08-10T15:38:41Z
2160.7
2023-08-10T15:38:52Z
2160.22
2023-08-10T15:38:57Z
2159.74
2023-08-10T15:39:00Z
2158.78
2023-08-10T15:39:10Z
2158.3
2023-08-10T15:39:12Z
2156.86
2023-08-10T15:39:25Z
2156.86
2023-08-10T15:39:30Z
2155.89
2023-08-10T15:39:44Z
2154.93
2023-08-10T15:39:48Z
2153.97
2023-08-10T15:40:01Z
2153.49
2023-08-10T15:40:04Z
2153.49
2023-08-10T15:40:12Z
2153.49
2023-08-10T15:40:23Z
2152.53
2023-08-10T15:40:27Z
2152.05
2023-08-10T15:40:29Z
2148.68
2023-08-10T15:40:43Z
2146.76
2023-08-10T15:40:53Z
2145.32
2023-08-10T15:41:06Z
2143.88
2023-08-10T15:41:11Z
2140.99
2023-08-10T15:41:25Z
2139.55
2023-08-10T15:41:39Z
2137.63
2023-08-10T15:41:50Z
2136.19
2023-08-10T15:42:01Z
2134.26
2023-08-10T15:42:14Z
2132.34
2023-08-10T15:42:22Z
2129.94
2023-08-10T15:42:35Z
2129.46
2023-08-10T15:42:40Z
2128.02
2023-08-10T15:42:53Z
2126.57
2023-08-10T15:43:04Z
2124.65
2023-08-10T15:43:15Z
2122.73
2023-08-10T15:43:25Z
2122.25
2023-08-10T15:43:38Z
2121.29
2023-08-10T15:43:50Z
2119.36
2023-08-10T15:44:03Z
2116.48
2023-08-10T15:44:18Z
2115.04
2023-08-10T15:44:29Z
2112.15
2023-08-10T15:44:43Z
2110.23
2023-08-10T15:44:58Z
2107.83
2023-08-10T15:45:11Z
2105.42
2023-08-10T15:45:22Z
2103.98
2023-08-10T15:45:31Z
2102.06
2023-08-10T15:45:44Z
2100.14
2023-08-10T15:45:57Z
2100.14
2023-08-10T15:46:07Z
2099.66
2023-08-10T15:46:12Z
2099.66
2023-08-10T15:46:14Z
2098.21
2023-08-10T15:46:25Z
2097.25
2023-08-10T15:46:36Z
2095.33
2023-08-10T15:46:48Z
2094.37
2023-08-10T15:46:57Z
2093.41
2023-08-10T15:47:10Z
2093.41
2023-08-10T15:47:19Z
2093.41
2023-08-10T15:47:23Z
2091.97
2023-08-10T15:47:29Z
2090.04
2023-08-10T15:47:42Z
2088.12
2023-08-10T15:47:51Z
2084.76
2023-08-10T15:48:06Z
2083.31
2023-08-10T15:48:15Z
2081.87
2023-08-10T15:48:20Z
2080.43
2023-08-10T15:48:27Z
2079.47
2023-08-10T15:48:32Z
2078.03
2023-08-10T15:48:42Z
2076.1
2023-08-10T15:48:55Z
2074.18
2023-08-10T15:49:07Z
2073.22
2023-08-10T15:49:18Z
2072.74
2023-08-10T15:49:30Z
2072.26
2023-08-10T15:49:41Z
2071.3
2023-08-10T15:49:46Z
2071.3
2023-08-10T15:49:57Z
2069.38
2023-08-10T15:50:06Z
2068.89
2023-08-10T15:50:17Z
2067.45
2023-08-10T15:50:27Z
2066.01
2023-08-10T15:50:37Z
2064.57
2023-08-10T15:50:48Z
2064.09
2023-08-10T15:50:52Z
2063.61
2023-08-10T15:50:59Z
2060.24
2023-08-10T15:51:12Z
2059.76
2023-08-10T15:51:16Z
2057.36
2023-08-10T15:51:35Z
2057.36
2023-08-10T15:51:39Z
2058.32
2023-08-10T15:51:43Z
2059.28
2023-08-10T15:51:55Z
2060.72
2023-08-10T15:52:07Z
2061.68
2023-08-10T15:52:17Z
2061.68
2023-08-10T15:52:19Z
2061.2
2023-08-10T15:52:32Z
2062.65
2023-08-10T15:52:36Z
2062.65
2023-08-10T15:52:38Z
2064.57
2023-08-10T15:52:51Z
2065.53
2023-08-10T15:53:00Z
2066.01
2023-08-10T15:53:15Z
2066.49
2023-08-10T15:53:19Z
2066.49
2023-08-10T15:53:31Z
2065.05
2023-08-10T15:53:38Z
2064.57
2023-08-10T15:53:49Z
2063.61
2023-08-10T15:54:00Z
2063.13
2023-08-10T15:54:12Z
2062.65
2023-08-10T15:54:22Z
2062.17
2023-08-10T15:54:35Z
2063.13
2023-08-10T15:54:47Z
2063.61
2023-08-10T15:54:55Z
2064.09
2023-08-10T15:55:08Z
2065.05
2023-08-10T15:55:18Z
2065.53
2023-08-10T15:55:24Z
2065.53
2023-08-10T15:55:27Z
2066.01
2023-08-10T15:55:39Z
2066.01
2023-08-10T15:55:49Z
2066.49
2023-08-10T15:56:00Z
2066.49
2023-08-10T15:56:12Z
2066.01
2023-08-10T15:56:24Z
2066.49
2023-08-10T15:56:36Z
2066.49
2023-08-10T15:56:55Z
2066.49
2023-08-10T15:57:29Z
2066.49
2023-08-10T15:57:57Z
2066.49
2023-08-10T15:57:59Z
2066.49
2023-08-10T15:58:02Z
2066.49
2023-08-10T15:58:07Z
2066.97
2023-08-10T15:58:17Z
2066.97
2023-08-10T15:58:19Z
2066.49
2023-08-10T15:58:34Z
2066.49
2023-08-10T15:58:46Z
2066.49
2023-08-10T15:58:48Z
2066.97
2023-08-10T15:59:03Z
2066.97
2023-08-10T15:59:14Z
2068.41
2023-08-10T15:59:25Z
2070.34
2023-08-10T15:59:41Z
2071.3
2023-08-10T15:59:52Z
2072.74
2023-08-10T15:59:58Z
2073.7
2023-08-10T16:00:12Z
2074.66
2023-08-10T16:00:22Z
2076.1
2023-08-10T16:00:32Z
2077.55
2023-08-10T16:00:44Z
2078.51
2023-08-10T16:00:56Z
2079.47
2023-08-10T16:01:10Z
2080.43
2023-08-10T16:01:21Z
2082.83
2023-08-10T16:01:34Z
2082.83
2023-08-10T16:01:37Z
2082.83
2023-08-10T16:01:49Z
2083.79
2023-08-10T16:02:06Z
2084.76
2023-08-10T16:02:21Z
2085.72
2023-08-10T16:02:35Z
2085.72
2023-08-10T16:02:38Z
2087.16
2023-08-10T16:02:46Z
2089.08
2023-08-10T16:03:03Z
2091
2023-08-10T16:03:21Z
2092.45
2023-08-10T16:03:34Z
2093.89
2023-08-10T16:03:45Z
2095.33
2023-08-10T16:03:59Z
2095.81
2023-08-10T16:04:12Z
2096.77
2023-08-10T16:04:25Z
2098.21
2023-08-10T16:04:39Z
2098.21
2023-08-10T16:04:42Z
2098.7
2023-08-10T16:04:56Z
2099.66
2023-08-10T16:05:08Z
2099.18
2023-08-10T16:05:16Z
2100.62
2023-08-10T16:05:25Z
2100.62
2023-08-10T16:05:30Z
2101.58
2023-08-10T16:05:42Z
2101.58
2023-08-10T16:05:56Z
2103.5
2023-08-10T16:06:11Z
2105.91
2023-08-10T16:06:28Z
2107.35
2023-08-10T16:06:43Z
2107.35
2023-08-10T16:06:46Z
2105.42
2023-08-10T16:07:01Z
2103.02
2023-08-10T16:07:12Z
2103.02
2023-08-10T16:07:15Z
2103.5
2023-08-10T16:07:28Z
2104.46
2023-08-10T16:07:30Z
2104.46
2023-08-10T16:07:34Z
2104.46
2023-08-10T16:07:46Z
2105.42
2023-08-10T16:07:51Z
2105.91
2023-08-10T16:08:00Z
2104.94
2023-08-10T16:08:08Z
2104.46
2023-08-10T16:08:16Z
2102.06
2023-08-10T16:08:28Z
2101.1
2023-08-10T16:08:37Z
2098.21
2023-08-10T16:08:52Z
2095.33
2023-08-10T16:09:05Z
2093.41
2023-08-10T16:09:17Z
2093.41
2023-08-10T16:09:38Z
2092.93
2023-08-10T16:09:50Z
2095.81
2023-08-10T16:10:06Z
2097.73
2023-08-10T16:10:22Z
2098.21
2023-08-10T16:10:39Z
2098.7
2023-08-10T16:10:54Z
2101.58
2023-08-10T16:11:15Z
2102.54
2023-08-10T16:11:36Z
2103.98
2023-08-10T16:11:50Z
2103.98
2023-08-10T16:11:51Z
2104.46
2023-08-10T16:11:52Z
2103.02
2023-08-10T16:12:06Z
2103.02
2023-08-10T16:12:07Z
2103.02
2023-08-10T16:12:12Z
2103.02
2023-08-10T16:12:26Z
2103.02
2023-08-10T16:12:52Z
2103.02
2023-08-10T16:12:56Z
2103.02
2023-08-10T16:13:02Z
2102.54
2023-08-10T16:13:18Z
2102.54
2023-08-10T16:13:19Z
2101.1
2023-08-10T16:13:29Z
2099.18
2023-08-10T16:13:42Z
2098.21
2023-08-10T16:13:47Z
2095.81
2023-08-10T16:13:59Z
2093.89
2023-08-10T16:14:13Z
2092.45
2023-08-10T16:14:20Z
2091.49
2023-08-10T16:14:22Z
2089.56
2023-08-10T16:14:34Z
2088.12
2023-08-10T16:14:46Z
2085.72
2023-08-10T16:14:56Z
2084.28
2023-08-10T16:15:08Z
2082.83
2023-08-10T16:15:21Z
2080.91
2023-08-10T16:15:32Z
2079.47
2023-08-10T16:15:44Z
2079.47
2023-08-10T16:15:47Z
2078.51
2023-08-10T16:16:02Z
2076.59
2023-08-10T16:16:14Z
2076.1
2023-08-10T16:16:24Z
2074.18
2023-08-10T16:16:35Z
2071.78
2023-08-10T16:16:46Z
2070.34
2023-08-10T16:16:57Z
2068.89
2023-08-10T16:17:09Z
2066.49
2023-08-10T16:17:20Z
2063.61
2023-08-10T16:17:31Z
2062.17
2023-08-10T16:17:40Z
2058.8
2023-08-10T16:17:53Z
2058.32
2023-08-10T16:17:56Z
2057.84
2023-08-10T16:18:00Z
2057.36
2023-08-10T16:18:09Z
2057.36
2023-08-10T16:18:20Z
2056.4
2023-08-10T16:18:33Z
2054.96
2023-08-10T16:18:45Z
2054.47
2023-08-10T16:18:57Z
2053.03
2023-08-10T16:19:08Z
2052.07
2023-08-10T16:19:20Z
2051.11
2023-08-10T16:19:32Z
2051.11
2023-08-10T16:19:46Z
2050.63
2023-08-10T16:19:57Z
2048.71
2023-08-10T16:20:08Z
2047.75
2023-08-10T16:20:20Z
2047.26
2023-08-10T16:20:21Z
2046.78
2023-08-10T16:20:25Z
2046.78
2023-08-10T16:20:39Z
2044.86
2023-08-10T16:20:55Z
2042.94
2023-08-10T16:21:09Z
2042.46
2023-08-10T16:21:23Z
2043.42
2023-08-10T16:21:35Z
2044.38
2023-08-10T16:21:48Z
2044.86
2023-08-10T16:21:52Z
2045.34
2023-08-10T16:22:08Z
2043.9
2023-08-10T16:22:20Z
2041.5
2023-08-10T16:22:33Z
2040.54
2023-08-10T16:22:45Z
2041.5
2023-08-10T16:22:54Z
2041.5
2023-08-10T16:23:00Z
2041.5
2023-08-10T16:23:07Z
2039.57
2023-08-10T16:23:18Z
2039.57
2023-08-10T16:23:29Z
2039.57
2023-08-10T16:23:43Z
2039.57
2023-08-10T16:23:48Z
2038.13
2023-08-10T16:23:56Z
2037.17
2023-08-10T16:24:10Z
2036.21
2023-08-10T16:24:21Z
2035.73
2023-08-10T16:24:26Z
2034.77
2023-08-10T16:24:39Z
2033.33
2023-08-10T16:24:48Z
2030.92
2023-08-10T16:25:02Z
2029
2023-08-10T16:25:15Z
2027.08
2023-08-10T16:25:29Z
2025.15
2023-08-10T16:25:43Z
2024.19
2023-08-10T16:25:49Z
2023.23
2023-08-10T16:26:00Z
2022.75
2023-08-10T16:26:05Z
2020.35
2023-08-10T16:26:17Z
2017.94
2023-08-10T16:26:31Z
2016.98
2023-08-10T16:26:37Z
2016.5
2023-08-10T16:26:48Z
2016.5
2023-08-10T16:26:51Z
2016.5
2023-08-10T16:27:00Z
2017.94
2023-08-10T16:27:03Z
2017.94
2023-08-10T16:27:05Z
2017.94
2023-08-10T16:27:07Z
2017.94
2023-08-10T16:27:11Z
2017.94
2023-08-10T16:27:15Z
2017.46
2023-08-10T16:27:21Z
2016.5
2023-08-10T16:27:25Z
2016.02
2023-08-10T16:27:26Z
2016.02
2023-08-10T16:27:29Z
2016.02
2023-08-10T16:27:31Z
2016.98
2023-08-10T16:27:43Z
2018.91
2023-08-10T16:27:57Z
2021.31
2023-08-10T16:28:12Z
2022.27
2023-08-10T16:28:23Z
2022.75
2023-08-10T16:28:36Z
2022.75
2023-08-10T16:28:55Z
2024.67
2023-08-10T16:29:16Z
2026.12
2023-08-10T16:29:28Z
2028.04
2023-08-10T16:29:40Z
2029.48
2023-08-10T16:29:45Z
2029.96
2023-08-10T16:29:56Z
2029.96
2023-08-10T16:29:58Z
2031.88
2023-08-10T16:30:11Z
2033.81
2023-08-10T16:30:27Z
2035.25
2023-08-10T16:30:41Z
2036.69
2023-08-10T16:30:47Z
2035.25
2023-08-10T16:31:02Z
2038.61
2023-08-10T16:31:14Z
2040.54
2023-08-10T16:31:29Z
2042.94
2023-08-10T16:31:45Z
2044.86
2023-08-10T16:32:01Z
2044.86
2023-08-10T16:32:08Z
2044.86
2023-08-10T16:32:10Z
2045.82
2023-08-10T16:32:20Z
2047.26
2023-08-10T16:32:30Z
2048.71
2023-08-10T16:32:50Z
2050.15
2023-08-10T16:33:07Z
2052.55
2023-08-10T16:33:24Z
2054.96
2023-08-10T16:33:40Z
2057.36
2023-08-10T16:33:59Z
2058.32
2023-08-10T16:34:15Z
2060.24
2023-08-10T16:34:23Z
2060.72
2023-08-10T16:34:27Z
2061.2
2023-08-10T16:34:29Z
2062.65
2023-08-10T16:34:43Z
2064.09
2023-08-10T16:34:56Z
2065.53
2023-08-10T16:35:10Z
2067.45
2023-08-10T16:35:22Z
2068.89
2023-08-10T16:35:33Z
2069.86
2023-08-10T16:35:48Z
2070.82
2023-08-10T16:35:57Z
2072.26
2023-08-10T16:36:11Z
2073.22
2023-08-10T16:36:24Z
2071.78
2023-08-10T16:36:32Z
2070.34
2023-08-10T16:36:43Z
2067.45
2023-08-10T16:36:54Z
2065.53
2023-08-10T16:37:06Z
2065.53
2023-08-10T16:37:07Z
2065.05
2023-08-10T16:37:13Z
2063.61
2023-08-10T16:37:21Z
2064.09
2023-08-10T16:37:35Z
2063.61
2023-08-10T16:37:44Z
2061.2
2023-08-10T16:37:56Z
2060.24
2023-08-10T16:38:09Z
2060.24
2023-08-10T16:38:24Z
2062.65
2023-08-10T16:38:36Z
2063.13
2023-08-10T16:38:52Z
2065.53
2023-08-10T16:39:08Z
2066.01
2023-08-10T16:39:25Z
2067.45
2023-08-10T16:39:38Z
2068.41
2023-08-10T16:39:43Z
2068.89
2023-08-10T16:39:54Z
2069.86
2023-08-10T16:39:58Z
2070.82
2023-08-10T16:40:11Z
2072.74
2023-08-10T16:40:24Z
2074.18
2023-08-10T16:40:36Z
2076.1
2023-08-10T16:40:50Z
2076.59
2023-08-10T16:41:02Z
2076.59
2023-08-10T16:41:33Z
2076.59
2023-08-10T16:42:11Z
2077.55
2023-08-10T16:42:22Z
2078.99
2023-08-10T16:42:32Z
2079.95
2023-08-10T16:42:48Z
2079.95
2023-08-10T16:43:14Z
2079.95
2023-08-10T16:43:43Z
2080.91
2023-08-10T16:43:57Z
2082.35
2023-08-10T16:44:11Z
2084.76
2023-08-10T16:44:25Z
2087.16
2023-08-10T16:44:39Z
2088.6
2023-08-10T16:44:52Z
2090.04
2023-08-10T16:45:07Z
2092.45
2023-08-10T16:45:24Z
2092.93
2023-08-10T16:45:34Z
2095.33
2023-08-10T16:45:47Z
2096.29
2023-08-10T16:46:00Z
2097.25
2023-08-10T16:46:12Z
2098.21
2023-08-10T16:46:23Z
2098.7
2023-08-10T16:46:38Z
2098.7
2023-08-10T16:46:48Z
2096.77
2023-08-10T16:46:56Z
2095.33
2023-08-10T16:47:07Z
2093.41
2023-08-10T16:47:18Z
2091.49
2023-08-10T16:47:26Z
2091
2023-08-10T16:47:40Z
2090.52
2023-08-10T16:47:54Z
2091.97
2023-08-10T16:47:58Z
2093.41
2023-08-10T16:48:13Z
2093.89
2023-08-10T16:48:17Z
2093.89
2023-08-10T16:48:20Z
2094.37
2023-08-10T16:48:22Z
2095.33
2023-08-10T16:48:34Z
2095.33
2023-08-10T16:48:37Z
2094.37
2023-08-10T16:48:41Z
2094.37
2023-08-10T16:48:46Z
2093.89
2023-08-10T16:48:50Z
2091.49
2023-08-10T16:49:03Z
2091
2023-08-10T16:49:11Z
2090.52
2023-08-10T16:49:16Z
2090.52
2023-08-10T16:49:27Z
2090.52
2023-08-10T16:49:33Z
2090.04
2023-08-10T16:49:41Z
2089.08
2023-08-10T16:49:54Z
2089.08
2023-08-10T16:49:56Z
2088.6
2023-08-10T16:50:10Z
2089.56
2023-08-10T16:50:16Z
2090.52
2023-08-10T16:50:21Z
2090.52
2023-08-10T16:50:29Z
2090.52
2023-08-10T16:50:35Z
2089.08
2023-08-10T16:50:41Z
2088.12
2023-08-10T16:50:47Z
2085.24
2023-08-10T16:51:00Z
2083.79
2023-08-10T16:51:09Z
2083.31
2023-08-10T16:51:13Z
2082.83
2023-08-10T16:51:27Z
2082.35
2023-08-10T16:51:32Z
2078.99
2023-08-10T16:51:43Z
2078.51
2023-08-10T16:51:48Z
2076.59
2023-08-10T16:52:00Z
2075.14
2023-08-10T16:52:07Z
2072.74
2023-08-10T16:52:23Z
2071.3
2023-08-10T16:52:26Z
2071.3
2023-08-10T16:52:28Z
2068.89
2023-08-10T16:52:40Z
2067.45
2023-08-10T16:52:51Z
2066.01
2023-08-10T16:53:01Z
2063.61
2023-08-10T16:53:16Z
2062.17
2023-08-10T16:53:30Z
2059.76
2023-08-10T16:53:44Z
2057.84
2023-08-10T16:53:49Z
2056.88
2023-08-10T16:54:04Z
2054.47
2023-08-10T16:54:19Z
2053.03
2023-08-10T16:54:30Z
2051.11
2023-08-10T16:54:43Z
2049.19
2023-08-10T16:54:53Z
2047.26
2023-08-10T16:55:04Z
2046.3
2023-08-10T16:55:09Z
2044.38
2023-08-10T16:55:20Z
2041.98
2023-08-10T16:55:33Z
2040.05
2023-08-10T16:55:48Z
2037.17
2023-08-10T16:56:01Z
2033.81
2023-08-10T16:56:17Z
2031.88
2023-08-10T16:56:30Z
2029
2023-08-10T16:56:42Z
2028.04
2023-08-10T16:56:52Z
2025.64
2023-08-10T16:57:03Z
2024.67
2023-08-10T16:57:07Z
2024.19
2023-08-10T16:57:11Z
2022.27
2023-08-10T16:57:29Z
2021.31
2023-08-10T16:57:39Z
2018.91
2023-08-10T16:57:52Z
2017.94
2023-08-10T16:58:02Z
2016.5
2023-08-10T16:58:11Z
2013.62
2023-08-10T16:58:24Z
2012.66
2023-08-10T16:58:32Z
2011.7
2023-08-10T16:58:46Z
2011.22
2023-08-10T16:58:55Z
2012.66
2023-08-10T16:59:00Z
2014.1
2023-08-10T16:59:12Z
2014.1
2023-08-10T16:59:14Z
2014.1
2023-08-10T16:59:17Z
2015.06
2023-08-10T16:59:30Z
2016.02
2023-08-10T16:59:46Z
2014.58
2023-08-10T16:59:54Z
2014.58
2023-08-10T16:59:56Z
2012.66
2023-08-10T17:00:08Z
2011.7
2023-08-10T17:00:21Z
2009.77
2023-08-10T17:00:35Z
2006.41
2023-08-10T17:00:48Z
2006.41
2023-08-10T17:00:50Z
2004.01
2023-08-10T17:01:03Z
2002.08
2023-08-10T17:01:15Z
1999.68
2023-08-10T17:01:29Z
1997.76
2023-08-10T17:01:42Z
1997.28
2023-08-10T17:02:01Z
1997.28
2023-08-10T17:02:30Z
1996.32
2023-08-10T17:02:38Z
1994.87
2023-08-10T17:02:49Z
1992.95
2023-08-10T17:02:56Z
1992.95
2023-08-10T17:02:58Z
1992.95
2023-08-10T17:03:00Z
1990.07
2023-08-10T17:03:13Z
1990.07
2023-08-10T17:03:15Z
1988.62
2023-08-10T17:03:30Z
1988.62
2023-08-10T17:03:54Z
1987.18
2023-08-10T17:05:09Z
1985.74
2023-08-10T17:05:23Z
1985.74
2023-08-10T17:05:25Z
1981.9
2023-08-10T17:05:40Z
1979.49
2023-08-10T17:05:54Z
1979.01
2023-08-10T17:06:09Z
1979.01
2023-08-10T17:06:24Z
1978.05
2023-08-10T17:06:36Z
1977.57
2023-08-10T17:06:39Z
1976.13
2023-08-10T17:06:49Z
1976.13
2023-08-10T17:07:01Z
1976.13
2023-08-10T17:07:14Z
1977.57
2023-08-10T17:07:27Z
1977.57
2023-08-10T17:07:28Z
1977.57
2023-08-10T17:07:42Z
1978.05
2023-08-10T17:07:57Z
1978.05
2023-08-10T17:07:59Z
1978.05
2023-08-10T17:08:07Z
1978.53
2023-08-10T17:08:21Z
1978.53
2023-08-10T17:08:36Z
1977.09
2023-08-10T17:08:48Z
1976.13
2023-08-10T17:08:59Z
1977.09
2023-08-10T17:09:13Z
1977.09
2023-08-10T17:09:14Z
1975.65
2023-08-10T17:09:23Z
1975.17
2023-08-10T17:09:35Z
1975.17
2023-08-10T17:09:52Z
1975.17
2023-08-10T17:10:04Z
1976.13
2023-08-10T17:10:06Z
1978.05
2023-08-10T17:10:19Z
1979.01
2023-08-10T17:10:26Z
1979.97
2023-08-10T17:10:34Z
1980.93
2023-08-10T17:10:46Z
1909.8
2023-08-11T05:04:34Z
1913.16
2023-08-11T05:04:50Z
1914.12
2023-08-11T05:05:03Z
1915.08
2023-08-11T05:05:18Z
1915.56
2023-08-11T05:05:30Z
1916.53
2023-08-11T05:05:42Z
1914.6
2023-08-11T05:05:58Z
1914.12
2023-08-11T05:06:18Z
1912.2
2023-08-11T05:06:24Z
1913.16
2023-08-11T05:06:28Z
1913.16
2023-08-11T05:06:47Z
1914.6
2023-08-11T05:07:07Z
1914.6
2023-08-11T05:07:23Z
1914.6
2023-08-11T05:07:40Z
1914.6
2023-08-11T05:07:53Z
1914.6
2023-08-11T05:08:20Z
1914.6
2023-08-11T05:08:48Z
1914.6
2023-08-11T05:09:03Z
1919.41
2023-08-11T05:09:18Z
1924.22
2023-08-11T05:09:20Z
1928.54
2023-08-11T05:09:22Z
1932.39
2023-08-11T05:09:24Z
1935.75
2023-08-11T05:09:26Z
1940.08
2023-08-11T05:09:29Z
1942.96
2023-08-11T05:09:30Z
1942.96
2023-08-11T05:09:31Z
1946.81
2023-08-11T05:09:34Z
1950.17
2023-08-11T05:09:37Z
1954.02
2023-08-11T05:09:41Z
1956.9
2023-08-11T05:09:46Z
1960.27
2023-08-11T05:09:52Z
1963.63
2023-08-11T05:10:00Z
1966.03
2023-08-11T05:10:05Z
1967.48
2023-08-11T05:10:09Z
1970.36
2023-08-11T05:10:19Z
1972.76
2023-08-11T05:10:34Z
1975.17
2023-08-11T05:10:47Z
1977.09
2023-08-11T05:11:00Z
1979.01
2023-08-11T05:11:15Z
1981.41
2023-08-11T05:11:31Z
1982.38
2023-08-11T05:11:44Z
1984.78
2023-08-11T05:12:01Z
1984.78
2023-08-11T05:12:14Z
1983.82
2023-08-11T05:12:23Z
1983.82
2023-08-11T05:12:34Z
1984.78
2023-08-11T05:12:44Z
1985.26
2023-08-11T05:12:53Z
1985.26
2023-08-11T05:13:09Z
1985.74
2023-08-11T05:13:15Z
1985.74
2023-08-11T05:13:17Z
1985.74
2023-08-11T05:13:30Z
1986.22
2023-08-11T05:13:47Z
1988.62
2023-08-11T05:14:03Z
1988.62
2023-08-11T05:14:16Z
1988.62
2023-08-11T05:14:35Z
1988.62
2023-08-11T05:14:37Z
1988.62
2023-08-11T05:14:50Z
1987.66
2023-08-11T05:15:07Z
1988.62
2023-08-11T05:15:19Z
1990.07
2023-08-11T05:15:35Z
1991.03
2023-08-11T05:15:51Z
1992.47
2023-08-11T05:16:12Z
1994.87
2023-08-11T05:16:35Z
1995.83
2023-08-11T05:16:51Z
1995.83
2023-08-11T05:17:06Z
1996.8
2023-08-11T05:17:20Z
1997.76
2023-08-11T05:17:38Z
2000.64
2023-08-11T05:17:57Z
2002.56
2023-08-11T05:18:16Z
2004.01
2023-08-11T05:18:34Z
2006.41
2023-08-11T05:18:50Z
2008.81
2023-08-11T05:19:08Z
2008.81
2023-08-11T05:19:24Z
2008.81
2023-08-11T05:19:28Z
2007.37
2023-08-11T05:19:44Z
2004.97
2023-08-11T05:20:01Z
2002.56
2023-08-11T05:20:20Z
1999.68
2023-08-11T05:20:38Z
1998.72
2023-08-11T05:20:52Z
1995.83
2023-08-11T05:21:11Z
1995.35
2023-08-11T05:21:29Z
1993.43
2023-08-11T05:21:43Z
1990.07
2023-08-11T05:21:58Z
1987.18
2023-08-11T05:22:12Z
1985.26
2023-08-11T05:22:24Z
1984.3
2023-08-11T05:22:42Z
1983.34
2023-08-11T05:23:12Z
1980.93
2023-08-11T05:23:24Z
1979.97
2023-08-11T05:23:39Z
1979.49
2023-08-11T05:23:57Z
1979.49
2023-08-11T05:24:28Z
1978.53
2023-08-11T05:25:02Z
1978.05
2023-08-11T05:25:06Z
1975.17
2023-08-11T05:25:20Z
1973.72
2023-08-11T05:25:33Z
1972.28
2023-08-11T05:25:49Z
1971.8
2023-08-11T05:25:54Z
1971.8
2023-08-11T05:26:02Z
1971.32
2023-08-11T05:26:09Z
1968.92
2023-08-11T05:26:23Z
1966.99
2023-08-11T05:26:34Z
1965.07
2023-08-11T05:26:49Z
1964.59
2023-08-11T05:27:05Z
1964.11
2023-08-11T05:27:26Z
1964.11
2023-08-11T05:27:43Z
1966.51
2023-08-11T05:27:57Z
1965.55
2023-08-11T05:28:13Z
1965.55
2023-08-11T05:28:25Z
1964.59
2023-08-11T05:28:40Z
1964.59
2023-08-11T05:28:55Z
1966.03
2023-08-11T05:28:58Z
1966.51
2023-08-11T05:29:11Z
1965.07
2023-08-11T05:29:27Z
1966.99
2023-08-11T05:29:37Z
1966.99
2023-08-11T05:29:44Z
1965.55
2023-08-11T05:29:46Z
1966.99
2023-08-11T05:30:01Z
1966.51
2023-08-11T05:30:15Z
1966.03
2023-08-11T05:30:30Z
1964.11
2023-08-11T05:30:47Z
1962.19
2023-08-11T05:31:01Z
1960.27
2023-08-11T05:31:15Z
1959.3
2023-08-11T05:31:29Z
1958.82
2023-08-11T05:31:44Z
1960.27
2023-08-11T05:31:59Z
1958.82
2023-08-11T05:32:10Z
1960.27
2023-08-11T05:32:24Z
1962.67
2023-08-11T05:32:40Z
1964.11
2023-08-11T05:32:57Z
1965.07
2023-08-11T05:33:16Z
1967.48
2023-08-11T05:33:33Z
1966.51
2023-08-11T05:33:43Z
1966.99
2023-08-11T05:33:57Z
1968.44
2023-08-11T05:34:12Z
1970.36
2023-08-11T05:34:29Z
1971.8
2023-08-11T05:34:45Z
1972.28
2023-08-11T05:34:59Z
1973.24
2023-08-11T05:35:14Z
1973.24
2023-08-11T05:35:36Z
1973.72
2023-08-11T05:36:06Z
1976.61
2023-08-11T05:36:24Z
1978.53
2023-08-11T05:36:40Z
1980.45
2023-08-11T05:36:54Z
1980.93
2023-08-11T05:37:09Z
1980.93
2023-08-11T05:37:28Z
1980.93
2023-08-11T05:37:51Z
1980.93
2023-08-11T05:38:12Z
1980.93
2023-08-11T05:38:13Z
1980.93
2023-08-11T05:38:16Z
1980.93
2023-08-11T05:38:27Z
1980.93
2023-08-11T05:38:30Z
1981.9
2023-08-11T05:38:44Z
1982.38
2023-08-11T05:38:58Z
1984.78
2023-08-11T05:39:13Z
1984.78
2023-08-11T05:39:26Z
1985.74
2023-08-11T05:39:40Z
1985.74
2023-08-11T05:39:53Z
1987.66
2023-08-11T05:40:07Z
1987.66
2023-08-11T05:40:21Z
1989.59
2023-08-11T05:40:37Z
1990.55
2023-08-11T05:40:52Z
1991.51
2023-08-11T05:41:05Z
1991.03
2023-08-11T05:41:18Z
1992.95
2023-08-11T05:41:35Z
1993.91
2023-08-11T05:41:50Z
1995.83
2023-08-11T05:42:06Z
1997.28
2023-08-11T05:42:22Z
1995.83
2023-08-11T05:42:36Z
1996.32
2023-08-11T05:42:55Z
1996.32
2023-08-11T05:43:29Z
1996.32
2023-08-11T05:43:48Z
1996.32
2023-08-11T05:44:25Z
1996.32
2023-08-11T05:45:04Z
1997.76
2023-08-11T05:45:10Z
1998.72
2023-08-11T05:45:25Z
1999.2
2023-08-11T05:45:38Z
2000.16
2023-08-11T05:45:55Z
2001.6
2023-08-11T05:46:11Z
2003.52
2023-08-11T05:46:30Z
2005.93
2023-08-11T05:46:46Z
2008.33
2023-08-11T05:47:02Z
2010.25
2023-08-11T05:47:18Z
2011.22
2023-08-11T05:47:35Z
2011.7
2023-08-11T05:47:49Z
2011.7
2023-08-11T05:48:06Z
2012.66
2023-08-11T05:48:23Z
2014.1
2023-08-11T05:48:36Z
2014.58
2023-08-11T05:48:51Z
2013.14
2023-08-11T05:48:59Z
2011.22
2023-08-11T05:49:12Z
2009.29
2023-08-11T05:49:24Z
2008.81
2023-08-11T05:49:31Z
2010.25
2023-08-11T05:49:44Z
2010.25
2023-08-11T05:49:48Z
2011.22
2023-08-11T05:50:06Z
2012.18
2023-08-11T05:50:23Z
2014.1
2023-08-11T05:50:42Z
2016.98
2023-08-11T05:51:01Z
2016.98
2023-08-11T05:51:09Z
2017.94
2023-08-11T05:51:24Z
2017.94
2023-08-11T05:51:39Z
2016.5
2023-08-11T05:51:53Z
2016.5
2023-08-11T05:52:09Z
2017.46
2023-08-11T05:52:21Z
2019.87
2023-08-11T05:52:37Z
2021.31
2023-08-11T05:52:55Z
2020.35
2023-08-11T05:53:10Z
2021.31
2023-08-11T05:53:14Z
2024.19
2023-08-11T05:53:31Z
2026.6
2023-08-11T05:53:51Z
2028.52
2023-08-11T05:54:06Z
2030.92
2023-08-11T05:54:24Z
2033.33
2023-08-11T05:54:39Z
2035.25
2023-08-11T05:54:52Z
2037.17
2023-08-11T05:55:09Z
2039.57
2023-08-11T05:55:26Z
2041.5
2023-08-11T05:55:45Z
2044.38
2023-08-11T05:56:02Z
2046.3
2023-08-11T05:56:21Z
2049.19
2023-08-11T05:56:43Z
2051.11
2023-08-11T05:57:00Z
2053.03
2023-08-11T05:57:19Z
2053.03
2023-08-11T05:57:27Z
2054.96
2023-08-11T05:57:41Z
2058.32
2023-08-11T05:58:00Z
2059.76
2023-08-11T05:58:20Z
2062.17
2023-08-11T05:58:36Z
2063.61
2023-08-11T05:58:52Z
2065.53
2023-08-11T05:59:04Z
2066.49
2023-08-11T05:59:23Z
2068.41
2023-08-11T05:59:42Z
2068.41
2023-08-11T05:59:45Z
2070.34
2023-08-11T06:00:01Z
2072.26
2023-08-11T06:00:20Z
2074.66
2023-08-11T06:00:41Z
2077.55
2023-08-11T06:01:01Z
2078.99
2023-08-11T06:01:17Z
2080.43
2023-08-11T06:01:34Z
2080.91
2023-08-11T06:01:49Z
2083.31
2023-08-11T06:02:07Z
2085.72
2023-08-11T06:02:24Z
2088.12
2023-08-11T06:02:42Z
2090.04
2023-08-11T06:02:56Z
2092.45
2023-08-11T06:03:12Z
2092.45
2023-08-11T06:03:37Z
2092.93
2023-08-11T06:04:01Z
2094.37
2023-08-11T06:04:18Z
2096.29
2023-08-11T06:04:35Z
2098.21
2023-08-11T06:04:54Z
2100.14
2023-08-11T06:05:12Z
2102.54
2023-08-11T06:05:29Z
2105.42
2023-08-11T06:05:48Z
2107.35
2023-08-11T06:06:04Z
2107.83
2023-08-11T06:06:18Z
2108.31
2023-08-11T06:06:35Z
2109.75
2023-08-11T06:06:52Z
2111.67
2023-08-11T06:07:10Z
2111.67
2023-08-11T06:07:28Z
2110.23
2023-08-11T06:07:30Z
2110.71
2023-08-11T06:07:45Z
2110.71
2023-08-11T06:08:01Z
2111.67
2023-08-11T06:08:17Z
2111.67
2023-08-11T06:08:18Z
2112.63
2023-08-11T06:08:34Z
2112.63
2023-08-11T06:08:50Z
2110.71
2023-08-11T06:09:04Z
2110.71
2023-08-11T06:09:19Z
2112.63
2023-08-11T06:09:35Z
2113.6
2023-08-11T06:09:52Z
2115.52
2023-08-11T06:10:07Z
2116.96
2023-08-11T06:10:23Z
2117.92
2023-08-11T06:10:39Z
2121.29
2023-08-11T06:10:58Z
2123.21
2023-08-11T06:11:13Z
2125.13
2023-08-11T06:11:29Z
2125.61
2023-08-11T06:11:43Z
2126.09
2023-08-11T06:11:58Z
2127.53
2023-08-11T06:12:16Z
2129.46
2023-08-11T06:12:33Z
2131.86
2023-08-11T06:12:49Z
2133.3
2023-08-11T06:13:04Z
2134.74
2023-08-11T06:13:19Z
2137.15
2023-08-11T06:13:34Z
2138.59
2023-08-11T06:13:48Z
2140.03
2023-08-11T06:14:05Z
2141.95
2023-08-11T06:14:25Z
2142.92
2023-08-11T06:14:40Z
2143.88
2023-08-11T06:14:55Z
2143.88
2023-08-11T06:15:08Z
2145.8
2023-08-11T06:15:24Z
2146.76
2023-08-11T06:15:42Z
2147.72
2023-08-11T06:15:58Z
2149.16
2023-08-11T06:16:13Z
2150.61
2023-08-11T06:16:29Z
2152.53
2023-08-11T06:16:46Z
2154.93
2023-08-11T06:17:03Z
2156.86
2023-08-11T06:17:20Z
2159.26
2023-08-11T06:17:41Z
2161.66
2023-08-11T06:17:58Z
2162.62
2023-08-11T06:18:15Z
2163.1
2023-08-11T06:18:36Z
2163.1
2023-08-11T06:19:16Z
2164.06
2023-08-11T06:19:34Z
2166.95
2023-08-11T06:19:52Z
2168.87
2023-08-11T06:20:11Z
2171.27
2023-08-11T06:20:29Z
2173.68
2023-08-11T06:20:50Z
2176.56
2023-08-11T06:21:08Z
2178.48
2023-08-11T06:21:25Z
2180.41
2023-08-11T06:21:41Z
2183.29
2023-08-11T06:22:02Z
2185.21
2023-08-11T06:22:18Z
2187.62
2023-08-11T06:22:38Z
2189.54
2023-08-11T06:22:58Z
2191.46
2023-08-11T06:23:13Z
2194.35
2023-08-11T06:23:33Z
2195.79
2023-08-11T06:23:49Z
2198.19
2023-08-11T06:24:08Z
2200.59
2023-08-11T06:24:25Z
2203
2023-08-11T06:24:43Z
2205.4
2023-08-11T06:25:02Z
2206.84
2023-08-11T06:25:18Z
2208.77
2023-08-11T06:25:37Z
2211.65
2023-08-11T06:25:56Z
2213.57
2023-08-11T06:26:12Z
2214.53
2023-08-11T06:26:36Z
2216.94
2023-08-11T06:26:55Z
2219.34
2023-08-11T06:27:13Z
2221.26
2023-08-11T06:27:30Z
2223.67
2023-08-11T06:27:47Z
2225.59
2023-08-11T06:28:05Z
2227.51
2023-08-11T06:28:26Z
2230.4
2023-08-11T06:28:45Z
2232.8
2023-08-11T06:29:08Z
2235.2
2023-08-11T06:29:26Z
2237.13
2023-08-11T06:29:42Z
2239.05
2023-08-11T06:29:57Z
2241.93
2023-08-11T06:30:18Z
2243.37
2023-08-11T06:30:34Z
2245.78
2023-08-11T06:30:54Z
2248.18
2023-08-11T06:31:12Z
2250.1
2023-08-11T06:31:28Z
2252.51
2023-08-11T06:31:48Z
2253.95
2023-08-11T06:32:04Z
2254.91
2023-08-11T06:32:23Z
2256.83
2023-08-11T06:32:44Z
2259.72
2023-08-11T06:33:07Z
2261.64
2023-08-11T06:33:25Z
2263.08
2023-08-11T06:33:37Z
2265.48
2023-08-11T06:33:54Z
2267.41
2023-08-11T06:34:11Z
2269.33
2023-08-11T06:34:28Z
2270.77
2023-08-11T06:34:43Z
2272.69
2023-08-11T06:35:00Z
2274.62
2023-08-11T06:35:16Z
2276.54
2023-08-11T06:35:32Z
2277.98
2023-08-11T06:35:47Z
2279.9
2023-08-11T06:36:04Z
2282.31
2023-08-11T06:36:20Z
2284.23
2023-08-11T06:36:39Z
2286.15
2023-08-11T06:36:55Z
2287.59
2023-08-11T06:37:14Z
2288.08
2023-08-11T06:37:35Z
2290
2023-08-11T06:37:58Z
2292.4
2023-08-11T06:38:15Z
2294.8
2023-08-11T06:38:33Z
2296.73
2023-08-11T06:38:51Z
2297.69
2023-08-11T06:39:10Z
2299.61
2023-08-11T06:39:27Z
2302.01
2023-08-11T06:39:45Z
2303.94
2023-08-11T06:40:02Z
2305.86
2023-08-11T06:40:20Z
2305.86
2023-08-11T06:40:41Z
2306.34
2023-08-11T06:40:56Z
2306.34
2023-08-11T06:41:11Z
2306.34
2023-08-11T06:41:17Z
2306.82
2023-08-11T06:41:33Z
2306.82
2023-08-11T06:41:48Z
2306.82
2023-08-11T06:42:02Z
2306.82
2023-08-11T06:42:15Z
2309.22
2023-08-11T06:51:07Z
2309.7
2023-08-11T06:51:22Z
2309.7
2023-08-11T06:51:26Z
2308.26
2023-08-11T06:51:30Z
2308.26
2023-08-11T06:51:44Z
2308.26
2023-08-11T06:51:50Z
2308.74
2023-08-11T06:52:05Z
2310.19
2023-08-11T06:52:12Z
2311.63
2023-08-11T06:52:28Z
2313.07
2023-08-11T06:52:44Z
2314.51
2023-08-11T06:53:00Z
2314.99
2023-08-11T06:53:14Z
2314.99
2023-08-11T06:53:28Z
2317.88
2023-08-11T06:53:45Z
2318.84
2023-08-11T06:54:01Z
2318.84
2023-08-11T06:54:17Z
2318.84
2023-08-11T06:54:33Z
2319.32
2023-08-11T06:54:50Z
2319.8
2023-08-11T06:55:08Z
2321.24
2023-08-11T06:55:24Z
2323.64
2023-08-11T06:55:39Z
2325.09
2023-08-11T06:55:56Z
2325.57
2023-08-11T06:56:12Z
2326.53
2023-08-11T06:56:27Z
2327.97
2023-08-11T06:56:45Z
2329.41
2023-08-11T06:57:01Z
2331.33
2023-08-11T06:57:19Z
2332.78
2023-08-11T06:57:35Z
2334.22
2023-08-11T06:57:50Z
2335.18
2023-08-11T06:58:04Z
2337.58
2023-08-11T06:58:22Z
2339.02
2023-08-11T06:58:38Z
2340.47
2023-08-11T06:58:53Z
2342.39
2023-08-11T06:59:11Z
2344.31
2023-08-11T06:59:30Z
2346.72
2023-08-11T06:59:47Z
2348.64
2023-08-11T07:00:03Z
2350.56
2023-08-11T07:00:20Z
2352
2023-08-11T07:00:37Z
2352.96
2023-08-11T07:00:52Z
2354.41
2023-08-11T07:01:09Z
2356.33
2023-08-11T07:01:25Z
2357.77
2023-08-11T07:01:41Z
2359.69
2023-08-11T07:01:57Z
2361.62
2023-08-11T07:02:15Z
2363.06
2023-08-11T07:02:29Z
2364.5
2023-08-11T07:02:45Z
2365.46
2023-08-11T07:03:01Z
2366.9
2023-08-11T07:03:17Z
2368.83
2023-08-11T07:03:32Z
2370.75
2023-08-11T07:03:50Z
2372.19
2023-08-11T07:04:09Z
2373.15
2023-08-11T07:04:25Z
2374.59
2023-08-11T07:04:41Z
2376.04
2023-08-11T07:04:57Z
2378.44
2023-08-11T07:05:14Z
2379.88
2023-08-11T07:05:28Z
2380.84
2023-08-11T07:05:44Z
2380.84
2023-08-11T07:06:02Z
2380.84
2023-08-11T07:06:26Z
2381.32
2023-08-11T07:07:03Z
2381.8
2023-08-11T07:07:36Z
2381.8
2023-08-11T07:08:08Z
2381.8
2023-08-11T07:08:35Z
2382.28
2023-08-11T07:08:58Z
2382.28
2023-08-11T07:09:18Z
2382.28
2023-08-11T07:09:41Z
2383.25
2023-08-11T07:10:00Z
2385.17
2023-08-11T07:10:15Z
2386.61
2023-08-11T07:10:29Z
2387.09
2023-08-11T07:10:43Z
2388.53
2023-08-11T07:10:53Z
2389.97
2023-08-11T07:11:09Z
2391.9
2023-08-11T07:11:24Z
2393.34
2023-08-11T07:11:44Z
2395.26
2023-08-11T07:11:59Z
2397.67
2023-08-11T07:12:14Z
2399.11
2023-08-11T07:12:30Z
2401.99
2023-08-11T07:12:49Z
2402.95
2023-08-11T07:13:07Z
2403.91
2023-08-11T07:13:23Z
2405.36
2023-08-11T07:13:36Z
2407.28
2023-08-11T07:13:51Z
2407.76
2023-08-11T07:14:06Z
2408.72
2023-08-11T07:14:21Z
2410.64
2023-08-11T07:14:37Z
2412.09
2023-08-11T07:14:51Z
2412.09
2023-08-11T07:15:04Z
2413.05
2023-08-11T07:15:22Z
2414.49
2023-08-11T07:15:38Z
2416.41
2023-08-11T07:15:55Z
2418.33
2023-08-11T07:16:11Z
2418.81
2023-08-11T07:16:27Z
2419.3
2023-08-11T07:16:48Z
2419.78
2023-08-11T07:17:02Z
2420.74
2023-08-11T07:17:18Z
2421.22
2023-08-11T07:17:37Z
2423.14
2023-08-11T07:17:54Z
2424.58
2023-08-11T07:18:10Z
2426.02
2023-08-11T07:18:26Z
2426.02
2023-08-11T07:18:44Z
2426.02
2023-08-11T07:18:57Z
2426.5
2023-08-11T07:19:11Z
2427.47
2023-08-11T07:19:27Z
2428.91
2023-08-11T07:19:44Z
2430.35
2023-08-11T07:20:00Z
2430.83
2023-08-11T07:20:19Z
2431.31
2023-08-11T07:20:43Z
2431.79
2023-08-11T07:21:00Z
2432.75
2023-08-11T07:21:20Z
2435.64
2023-08-11T07:21:36Z
2437.08
2023-08-11T07:21:55Z
2437.56
2023-08-11T07:22:07Z
2438.52
2023-08-11T07:22:21Z
2440.44
2023-08-11T07:22:35Z
2441.89
2023-08-11T07:22:50Z
2443.81
2023-08-11T07:23:06Z
2444.29
2023-08-11T07:23:27Z
2444.77
2023-08-11T07:23:41Z
2445.73
2023-08-11T07:23:56Z
2446.69
2023-08-11T07:24:11Z
2447.65
2023-08-11T07:24:26Z
2449.58
2023-08-11T07:24:41Z
2450.54
2023-08-11T07:24:54Z
2451.98
2023-08-11T07:25:09Z
2452.94
2023-08-11T07:25:31Z
2453.42
2023-08-11T07:25:44Z
2454.86
2023-08-11T07:26:00Z
2457.75
2023-08-11T07:26:18Z
2458.23
2023-08-11T07:26:32Z
2459.67
2023-08-11T07:26:49Z
2461.11
2023-08-11T07:27:06Z
2462.55
2023-08-11T07:27:21Z
2463.52
2023-08-11T07:27:37Z
2465.92
2023-08-11T07:27:52Z
2467.36
2023-08-11T07:28:13Z
2469.28
2023-08-11T07:28:30Z
2470.24
2023-08-11T07:28:46Z
2471.21
2023-08-11T07:29:03Z
2472.65
2023-08-11T07:29:19Z
2473.61
2023-08-11T07:29:36Z
2473.61
2023-08-11T07:29:50Z
2475.05
2023-08-11T07:30:03Z
2475.53
2023-08-11T07:30:16Z
2476.97
2023-08-11T07:30:30Z
2478.42
2023-08-11T07:30:48Z
2479.86
2023-08-11T07:31:06Z
2482.26
2023-08-11T07:31:21Z
2483.7
2023-08-11T07:31:35Z
2485.63
2023-08-11T07:31:50Z
2487.55
2023-08-11T07:32:07Z
2489.95
2023-08-11T07:32:25Z
2491.87
2023-08-11T07:32:44Z
2493.32
2023-08-11T07:33:03Z
2495.24
2023-08-11T07:33:18Z
2496.68
2023-08-11T07:33:35Z
2497.64
2023-08-11T07:33:54Z
2499.57
2023-08-11T07:34:10Z
2501.01
2023-08-11T07:34:25Z
2502.93
2023-08-11T07:34:42Z
2504.85
2023-08-11T07:34:59Z
2506.29
2023-08-11T07:35:14Z
2508.22
2023-08-11T07:35:33Z
2510.62
2023-08-11T07:35:50Z
2512.54
2023-08-11T07:36:06Z
2513.98
2023-08-11T07:36:20Z
2514.47
2023-08-11T07:36:38Z
2516.87
2023-08-11T07:36:52Z
2518.31
2023-08-11T07:37:06Z
2519.75
2023-08-11T07:37:22Z
2522.16
2023-08-11T07:37:39Z
2523.6
2023-08-11T07:37:54Z
2525.52
2023-08-11T07:38:12Z
2527.44
2023-08-11T07:38:27Z
2529.37
2023-08-11T07:38:42Z
2531.29
2023-08-11T07:38:59Z
2532.73
2023-08-11T07:39:12Z
2534.65
2023-08-11T07:39:27Z
2536.58
2023-08-11T07:39:42Z
2538.02
2023-08-11T07:39:55Z
2540.42
2023-08-11T07:40:13Z
2541.38
2023-08-11T07:40:28Z
2541.38
2023-08-11T07:47:32Z
2539.94
2023-08-11T07:47:46Z
2536.1
2023-08-11T07:48:03Z
2533.69
2023-08-11T07:48:22Z
2530.33
2023-08-11T07:48:39Z
2527.44
2023-08-11T07:48:55Z
2524.56
2023-08-11T07:49:16Z
2523.12
2023-08-11T07:49:36Z
2519.75
2023-08-11T07:49:51Z
2516.39
2023-08-11T07:50:09Z
2516.39
2023-08-11T07:50:10Z
2513.98
2023-08-11T07:50:29Z
2511.58
2023-08-11T07:50:49Z
2507.74
2023-08-11T07:51:02Z
2507.74
2023-08-11T07:51:03Z
2505.33
2023-08-11T07:51:23Z
2501.97
2023-08-11T07:51:43Z
2498.6
2023-08-11T07:52:01Z
2495.72
2023-08-11T07:52:20Z
2493.32
2023-08-11T07:52:38Z
2491.87
2023-08-11T07:52:53Z
2489.95
2023-08-11T07:53:10Z
2488.99
2023-08-11T07:53:29Z
2486.59
2023-08-11T07:53:48Z
2485.15
2023-08-11T07:54:08Z
2482.74
2023-08-11T07:54:25Z
2479.86
2023-08-11T07:54:38Z
2479.38
2023-08-11T07:54:43Z
2476.01
2023-08-11T07:55:04Z
2472.65
2023-08-11T07:55:21Z
2469.28
2023-08-11T07:55:35Z
2468.32
2023-08-11T07:55:57Z
2465.92
2023-08-11T07:56:25Z
2463.52
2023-08-11T07:56:45Z
2461.11
2023-08-11T07:57:08Z
2459.19
2023-08-11T07:57:28Z
2456.31
2023-08-11T07:57:49Z
2452.94
2023-08-11T07:58:08Z
2450.54
2023-08-11T07:58:25Z
2451.02
2023-08-11T07:58:47Z
2449.1
2023-08-11T07:59:08Z
2448.13
2023-08-11T07:59:29Z
2446.69
2023-08-11T07:59:51Z
2445.25
2023-08-11T08:00:11Z
2443.81
2023-08-11T08:00:28Z
2443.81
2023-08-11T08:00:42Z
2443.33
2023-08-11T08:01:01Z
2442.85
2023-08-11T08:01:12Z
2441.41
2023-08-11T08:01:28Z
2439.96
2023-08-11T08:01:42Z
2439.48
2023-08-11T08:01:57Z
2438.52
2023-08-11T08:02:12Z
2436.12
2023-08-11T08:02:28Z
2435.16
2023-08-11T08:02:42Z
2433.23
2023-08-11T08:02:55Z
2432.75
2023-08-11T08:03:09Z
2432.27
2023-08-11T08:03:23Z
2430.35
2023-08-11T08:03:37Z
2428.91
2023-08-11T08:03:52Z
2427.95
2023-08-11T08:04:07Z
2427.47
2023-08-11T08:04:18Z
2426.02
2023-08-11T08:04:30Z
2422.66
2023-08-11T08:04:44Z
2419.78
2023-08-11T08:04:59Z
2416.89
2023-08-11T08:05:14Z
2414.97
2023-08-11T08:05:28Z
2413.53
2023-08-11T08:05:43Z
2413.53
2023-08-11T08:05:51Z
2410.16
2023-08-11T08:06:05Z
2408.72
2023-08-11T08:06:17Z
2405.84
2023-08-11T08:06:33Z
2403.43
2023-08-11T08:06:47Z
2401.51
2023-08-11T08:06:59Z
2399.11
2023-08-11T08:07:11Z
2397.67
2023-08-11T08:07:24Z
2394.3
2023-08-11T08:07:40Z
2394.3
2023-08-11T08:08:05Z
2393.82
2023-08-11T08:08:22Z
2393.82
2023-08-11T08:08:38Z
2393.82
2023-08-11T08:08:57Z
2393.82
2023-08-11T08:09:15Z
2393.82
2023-08-11T08:09:34Z
2393.82
2023-08-11T08:09:54Z
2392.86
2023-08-11T08:10:10Z
2391.9
2023-08-11T08:10:24Z
2389.49
2023-08-11T08:10:36Z
2387.57
2023-08-11T08:10:51Z
2386.13
2023-08-11T08:11:04Z
2385.17
2023-08-11T08:11:18Z
2383.25
2023-08-11T08:11:31Z
2382.28
2023-08-11T08:11:44Z
2380.36
2023-08-11T08:11:59Z
2377.96
2023-08-11T08:12:15Z
2376.52
2023-08-11T08:12:27Z
2375.07
2023-08-11T08:12:42Z
2373.63
2023-08-11T08:12:54Z
2371.71
2023-08-11T08:13:09Z
2369.79
2023-08-11T08:13:23Z
2366.9
2023-08-11T08:13:38Z
2364.02
2023-08-11T08:13:54Z
2362.1
2023-08-11T08:14:08Z
2359.69
2023-08-11T08:14:22Z
2357.29
2023-08-11T08:14:38Z
2357.29
2023-08-11T08:14:54Z
2356.81
2023-08-11T08:15:04Z
2356.81
2023-08-11T08:15:20Z
2356.81
2023-08-11T08:15:39Z
2356.81
2023-08-11T08:15:49Z
2356.81
2023-08-11T08:16:05Z
2357.29
2023-08-11T08:16:24Z
2355.37
2023-08-11T08:16:37Z
2353.44
2023-08-11T08:16:51Z
2351.52
2023-08-11T08:17:08Z
2349.12
2023-08-11T08:17:24Z
2345.75
2023-08-11T08:17:38Z
2342.87
2023-08-11T08:17:53Z
2340.47
2023-08-11T08:18:09Z
2338.54
2023-08-11T08:18:16Z
2335.66
2023-08-11T08:18:30Z
2333.26
2023-08-11T08:18:43Z
2330.37
2023-08-11T08:18:57Z
2328.45
2023-08-11T08:19:12Z
2326.05
2023-08-11T08:19:28Z
2322.68
2023-08-11T08:19:44Z
2320.76
2023-08-11T08:19:59Z
2316.91
2023-08-11T08:20:13Z
2314.99
2023-08-11T08:20:25Z
2311.63
2023-08-11T08:20:40Z
2308.74
2023-08-11T08:20:57Z
2306.82
2023-08-11T08:21:14Z
2304.42
2023-08-11T08:21:29Z
2301.53
2023-08-11T08:21:44Z
2299.61
2023-08-11T08:22:00Z
2295.77
2023-08-11T08:22:18Z
2293.84
2023-08-11T08:22:34Z
2290.96
2023-08-11T08:22:52Z
2288.56
2023-08-11T08:23:07Z
2286.63
2023-08-11T08:23:23Z
2284.71
2023-08-11T08:23:37Z
2283.27
2023-08-11T08:23:54Z
2280.38
2023-08-11T08:24:09Z
2277.98
2023-08-11T08:24:24Z
2275.1
2023-08-11T08:24:36Z
2272.69
2023-08-11T08:24:53Z
2269.81
2023-08-11T08:25:08Z
2268.37
2023-08-11T08:25:24Z
2265.96
2023-08-11T08:25:39Z
2263.56
2023-08-11T08:25:59Z
2260.68
2023-08-11T08:26:19Z
2258.75
2023-08-11T08:26:36Z
2256.35
2023-08-11T08:26:53Z
2254.43
2023-08-11T08:27:11Z
2252.03
2023-08-11T08:27:28Z
2251.06
2023-08-11T08:27:44Z
2247.7
2023-08-11T08:28:00Z
2246.26
2023-08-11T08:28:15Z
2244.33
2023-08-11T08:28:29Z
2242.41
2023-08-11T08:28:44Z
2240.49
2023-08-11T08:29:02Z
2237.61
2023-08-11T08:29:20Z
2235.68
2023-08-11T08:29:36Z
2234.24
2023-08-11T08:29:52Z
2232.32
2023-08-11T08:30:07Z
2230.4
2023-08-11T08:30:22Z
2228.47
2023-08-11T08:30:37Z
2226.55
2023-08-11T08:30:54Z
2224.63
2023-08-11T08:31:09Z
2222.71
2023-08-11T08:31:25Z
2221.74
2023-08-11T08:31:36Z
2218.86
2023-08-11T08:31:52Z
2215.98
2023-08-11T08:32:06Z
2213.57
2023-08-11T08:32:21Z
2211.65
2023-08-11T08:32:35Z
2210.21
2023-08-11T08:32:49Z
2208.77
2023-08-11T08:33:04Z
2207.81
2023-08-11T08:33:17Z
2206.36
2023-08-11T08:33:33Z
2205.4
2023-08-11T08:33:49Z
2204.44
2023-08-11T08:34:03Z
2204.44
2023-08-11T08:34:17Z
2203.96
2023-08-11T08:34:21Z
2202.04
2023-08-11T08:34:36Z
2200.11
2023-08-11T08:34:45Z
2198.67
2023-08-11T08:35:01Z
2198.67
2023-08-11T08:35:02Z
2197.71
2023-08-11T08:35:15Z
2195.79
2023-08-11T08:35:31Z
2193.87
2023-08-11T08:35:46Z
2193.39
2023-08-11T08:36:01Z
2193.39
2023-08-11T08:36:08Z
2194.35
2023-08-11T08:36:23Z
2194.35
2023-08-11T08:36:41Z
2194.35
2023-08-11T08:36:54Z
2192.9
2023-08-11T08:37:08Z
2192.9
2023-08-11T08:37:24Z
2192.9
2023-08-11T08:37:40Z
2190.98
2023-08-11T08:37:56Z
2190.98
2023-08-11T08:38:10Z
2192.42
2023-08-11T08:38:21Z
2191.94
2023-08-11T08:38:38Z
2193.39
2023-08-11T08:38:53Z
2194.35
2023-08-11T08:39:10Z
2194.83
2023-08-11T08:39:26Z
2194.35
2023-08-11T08:39:42Z
2195.31
2023-08-11T08:39:56Z
2196.27
2023-08-11T08:40:13Z
2197.71
2023-08-11T08:40:29Z
2197.71
2023-08-11T08:40:45Z
2198.19
2023-08-11T08:41:00Z
2199.15
2023-08-11T08:41:17Z
2200.59
2023-08-11T08:41:35Z
2200.59
2023-08-11T08:41:49Z
2200.59
2023-08-11T08:42:04Z
2201.08
2023-08-11T08:42:19Z
2202.04
2023-08-11T08:42:33Z
2203.96
2023-08-11T08:42:50Z
2204.92
2023-08-11T08:43:05Z
2204.92
2023-08-11T08:43:21Z
2203.48
2023-08-11T08:43:39Z
2203
2023-08-11T08:43:55Z
2201.08
2023-08-11T08:44:14Z
2198.19
2023-08-11T08:44:28Z
2198.19
2023-08-11T08:44:29Z
2198.19
2023-08-11T08:44:33Z
2197.23
2023-08-11T08:44:46Z
2198.67
2023-08-11T08:45:00Z
2196.75
2023-08-11T08:45:13Z
2195.79
2023-08-11T08:45:26Z
2195.79
2023-08-11T08:45:28Z
2195.31
2023-08-11T08:45:43Z
2194.35
2023-08-11T08:45:49Z
2191.46
2023-08-11T08:46:05Z
2190.98
2023-08-11T08:46:17Z
2190.5
2023-08-11T08:46:33Z
2190.5
2023-08-11T08:46:49Z
2191.94
2023-08-11T08:47:05Z
2192.42
2023-08-11T08:47:19Z
2193.39
2023-08-11T08:47:33Z
2193.39
2023-08-11T08:47:50Z
2191.94
2023-08-11T08:47:56Z
2191.94
2023-08-11T08:48:11Z
2191.94
2023-08-11T08:48:28Z
2193.39
2023-08-11T08:48:33Z
2194.83
2023-08-11T08:48:47Z
2196.27
2023-08-11T08:49:03Z
2197.23
2023-08-11T08:49:18Z
2197.23
2023-08-11T08:49:32Z
2197.23
2023-08-11T08:49:46Z
2195.79
2023-08-11T08:49:57Z
2194.83
2023-08-11T08:50:13Z
2194.35
2023-08-11T08:50:28Z
2194.35
2023-08-11T08:50:48Z
2194.35
2023-08-11T08:51:12Z
2194.35
2023-08-11T08:51:19Z
2193.39
2023-08-11T08:51:34Z
2192.9
2023-08-11T08:51:41Z
2191.94
2023-08-11T08:51:56Z
2190.98
2023-08-11T08:52:12Z
2190.5
2023-08-11T08:52:28Z
2190.5
2023-08-11T08:52:40Z
2190.02
2023-08-11T08:52:56Z
2189.54
2023-08-11T08:53:08Z
2189.06
2023-08-11T09:00:39Z
2188.1
2023-08-11T09:00:52Z
2186.18
2023-08-11T09:01:06Z
2185.21
2023-08-11T09:01:13Z
2184.25
2023-08-11T09:01:27Z
2183.29
2023-08-11T09:01:41Z
2181.37
2023-08-11T09:01:54Z
2180.41
2023-08-11T09:02:08Z
2179.45
2023-08-11T09:02:22Z
2180.41
2023-08-11T09:02:37Z
2178.97
2023-08-11T09:02:50Z
2178
2023-08-11T09:03:06Z
2177.52
2023-08-11T09:03:20Z
2177.04
2023-08-11T09:03:34Z
2177.04
2023-08-11T09:03:41Z
2176.56
2023-08-11T09:03:55Z
2176.56
2023-08-11T09:04:09Z
2176.08
2023-08-11T09:04:21Z
2175.12
2023-08-11T09:04:34Z
2174.64
2023-08-11T09:04:48Z
2175.6
2023-08-11T09:04:56Z
2177.52
2023-08-11T09:05:12Z
2178
2023-08-11T09:05:26Z
2178.97
2023-08-11T09:05:41Z
2179.93
2023-08-11T09:05:55Z
2179.93
2023-08-11T09:06:10Z
2179.93
2023-08-11T09:06:20Z
2178
2023-08-11T09:06:36Z
2177.04
2023-08-11T09:06:54Z
2177.04
2023-08-11T09:06:58Z
2177.04
2023-08-11T09:07:11Z
2177.04
2023-08-11T09:07:25Z
2176.56
2023-08-11T09:07:38Z
2177.52
2023-08-11T09:07:52Z
2176.08
2023-08-11T09:08:01Z
2175.6
2023-08-11T09:08:03Z
2175.12
2023-08-11T09:08:11Z
2174.64
2023-08-11T09:08:25Z
2174.64
2023-08-11T09:08:39Z
2174.64
2023-08-11T09:08:52Z
2174.64
2023-08-11T09:09:12Z
2172.72
2023-08-11T09:09:29Z
2172.72
2023-08-11T09:09:43Z
2172.24
2023-08-11T09:09:56Z
2172.24
2023-08-11T09:10:09Z
2171.76
2023-08-11T09:10:25Z
2170.31
2023-08-11T09:10:34Z
2170.31
2023-08-11T09:10:49Z
2168.39
2023-08-11T09:11:03Z
2167.91
2023-08-11T09:11:17Z
2166.47
2023-08-11T09:11:30Z
2165.03
2023-08-11T09:11:44Z
2162.62
2023-08-11T09:12:00Z
2162.14
2023-08-11T09:12:02Z
2161.18
2023-08-11T09:12:10Z
2160.7
2023-08-11T09:12:24Z
2160.7
2023-08-11T09:12:26Z
2160.7
2023-08-11T09:12:32Z
2160.22
2023-08-11T09:12:36Z
2160.22
2023-08-11T09:12:38Z
2160.22
2023-08-11T09:12:54Z
2161.66
2023-08-11T09:12:58Z
2161.18
2023-08-11T09:13:12Z
2161.18
2023-08-11T09:13:27Z
2161.18
2023-08-11T09:13:41Z
2161.66
2023-08-11T09:13:51Z
2160.22
2023-08-11T09:14:06Z
2158.78
2023-08-11T09:14:21Z
2158.3
2023-08-11T09:14:28Z
2157.82
2023-08-11T09:14:31Z
2158.78
2023-08-11T09:14:47Z
2158.78
2023-08-11T09:15:01Z
2159.74
2023-08-11T09:15:14Z
2160.7
2023-08-11T09:15:30Z
2161.66
2023-08-11T09:15:42Z
2162.62
2023-08-11T09:15:56Z
2164.06
2023-08-11T09:16:11Z
2165.03
2023-08-11T09:16:24Z
2165.03
2023-08-11T09:16:37Z
2164.06
2023-08-11T09:16:48Z
2165.03
2023-08-11T09:16:59Z
2166.47
2023-08-11T09:17:16Z
2167.43
2023-08-11T09:17:31Z
2168.87
2023-08-11T09:17:44Z
2168.87
2023-08-11T09:18:00Z
2166.95
2023-08-11T09:18:08Z
2168.39
2023-08-11T09:18:20Z
2170.31
2023-08-11T09:18:37Z
2170.31
2023-08-11T09:18:54Z
2170.31
2023-08-11T09:19:10Z
2171.76
2023-08-11T09:19:29Z
2174.16
2023-08-11T09:19:49Z
2175.12
2023-08-11T09:20:07Z
2177.04
2023-08-11T09:20:27Z
2178.48
2023-08-11T09:20:47Z
2178.48
2023-08-11T09:21:03Z
2177.52
2023-08-11T09:21:16Z
2178.97
2023-08-11T09:21:21Z
2179.93
2023-08-11T09:21:40Z
2181.85
2023-08-11T09:21:58Z
2182.81
2023-08-11T09:22:18Z
2180.89
2023-08-11T09:22:31Z
2179.93
2023-08-11T09:22:40Z
2179.93
2023-08-11T09:22:43Z
2178.48
2023-08-11T09:22:56Z
2178.48
2023-08-11T09:22:58Z
2177.04
2023-08-11T09:23:06Z
2176.08
2023-08-11T09:23:19Z
2175.6
2023-08-11T09:23:27Z
2176.56
2023-08-11T09:23:43Z
2178
2023-08-11T09:24:00Z
2178.48
2023-08-11T09:24:15Z
2177.52
2023-08-11T09:24:18Z
2177.52
2023-08-11T09:24:34Z
2177.52
2023-08-11T09:24:51Z
2178.48
2023-08-11T09:25:12Z
2176.56
2023-08-11T09:25:27Z
2175.6
2023-08-11T09:25:43Z
2173.68
2023-08-11T09:25:59Z
2173.68
2023-08-11T09:26:15Z
2173.68
2023-08-11T09:26:16Z
2172.72
2023-08-11T09:26:33Z
2170.79
2023-08-11T09:26:49Z
2168.87
2023-08-11T09:27:04Z
2166.95
2023-08-11T09:27:21Z
2165.99
2023-08-11T09:27:37Z
2164.55
2023-08-11T09:27:51Z
2162.62
2023-08-11T09:28:05Z
2162.14
2023-08-11T09:28:22Z
2160.7
2023-08-11T09:28:37Z
2159.74
2023-08-11T09:28:55Z
2158.3
2023-08-11T09:29:11Z
2158.3
2023-08-11T09:29:26Z
2159.74
2023-08-11T09:29:28Z
2161.18
2023-08-11T09:29:43Z
2161.66
2023-08-11T09:29:57Z
2161.66
2023-08-11T09:30:11Z
2160.22
2023-08-11T09:30:15Z
2158.78
2023-08-11T09:30:32Z
2160.22
2023-08-11T09:30:46Z
2162.14
2023-08-11T09:31:04Z
2162.14
2023-08-11T09:31:17Z
2164.55
2023-08-11T09:31:34Z
2165.99
2023-08-11T09:31:50Z
2164.55
2023-08-11T09:32:17Z
2164.55
2023-08-11T09:32:18Z
2161.18
2023-08-11T09:32:31Z
2158.78
2023-08-11T09:32:48Z
2157.82
2023-08-11T09:33:02Z
2157.34
2023-08-11T09:33:15Z
2155.89
2023-08-11T09:33:30Z
2155.41
2023-08-11T09:33:40Z
2154.45
2023-08-11T09:33:54Z
2153.97
2023-08-11T09:34:10Z
2153.97
2023-08-11T09:34:27Z
2153.49
2023-08-11T09:34:41Z
2153.49
2023-08-11T09:34:55Z
2153.49
2023-08-11T09:35:10Z
2152.53
2023-08-11T09:35:24Z
2151.57
2023-08-11T09:35:38Z
2151.09
2023-08-11T09:35:51Z
2151.09
2023-08-11T09:36:06Z
2150.13
2023-08-11T09:36:14Z
2148.2
2023-08-11T09:36:28Z
2146.28
2023-08-11T09:36:43Z
2146.28
2023-08-11T09:36:57Z
2146.28
2023-08-11T09:37:00Z
2147.72
2023-08-11T09:37:13Z
2147.72
2023-08-11T09:37:45Z
2146.28
2023-08-11T09:38:06Z
2145.32
2023-08-11T09:38:16Z
2144.36
2023-08-11T09:38:33Z
2141.95
2023-08-11T09:38:50Z
2140.51
2023-08-11T09:39:06Z
2138.11
2023-08-11T09:39:20Z
2136.67
2023-08-11T09:39:37Z
2136.67
2023-08-11T09:39:38Z
2135.71
2023-08-11T09:39:52Z
2136.67
2023-08-11T09:40:04Z
2137.15
2023-08-11T09:40:18Z
2137.63
2023-08-11T09:40:33Z
2137.63
2023-08-11T09:40:45Z
2137.63
2023-08-11T09:40:48Z
2137.63
2023-08-11T09:41:03Z
2136.19
2023-08-11T09:41:07Z
2136.19
2023-08-11T09:41:20Z
2136.19
2023-08-11T09:41:25Z
2135.23
2023-08-11T09:41:42Z
2135.23
2023-08-11T09:41:44Z
2135.23
2023-08-11T09:41:53Z
2135.23
2023-08-11T09:42:12Z
2135.23
2023-08-11T09:42:26Z
2135.23
2023-08-11T09:42:42Z
2135.23
2023-08-11T09:42:57Z
2135.23
2023-08-11T09:43:13Z
2136.67
2023-08-11T09:43:28Z
2136.67
2023-08-11T09:43:37Z
2135.23
2023-08-11T09:43:52Z
2135.23
2023-08-11T09:44:06Z
2137.15
2023-08-11T09:44:21Z
2137.63
2023-08-11T09:44:34Z
2139.07
2023-08-11T09:44:50Z
2139.55
2023-08-11T09:45:05Z
2140.03
2023-08-11T09:45:21Z
2140.03
2023-08-11T09:45:34Z
2138.59
2023-08-11T09:45:36Z
2137.15
2023-08-11T09:45:48Z
2136.19
2023-08-11T09:46:03Z
2136.19
2023-08-11T09:46:17Z
2136.19
2023-08-11T09:46:32Z
2136.19
2023-08-11T09:46:50Z
2137.15
2023-08-11T09:47:07Z
2139.55
2023-08-11T09:47:25Z
2140.03
2023-08-11T09:47:32Z
2140.51
2023-08-11T09:47:44Z
2140.51
2023-08-11T09:48:00Z
2140.51
2023-08-11T09:48:13Z
2139.07
2023-08-11T09:48:27Z
2139.55
2023-08-11T09:48:44Z
2139.07
2023-08-11T09:48:59Z
2139.07
2023-08-11T09:49:08Z
2137.63
2023-08-11T09:49:21Z
2135.23
2023-08-11T09:49:35Z
2134.26
2023-08-11T09:49:50Z
2133.78
2023-08-11T09:50:08Z
2133.78
2023-08-11T09:50:38Z
2132.34
2023-08-11T09:50:51Z
2132.34
2023-08-11T09:51:32Z
2132.34
2023-08-11T09:52:02Z
2132.34
2023-08-11T09:52:18Z
2132.34
2023-08-11T09:52:34Z
2132.34
2023-08-11T09:52:49Z
2131.38
2023-08-11T09:53:05Z
2131.38
2023-08-11T09:53:24Z
2131.38
2023-08-11T09:53:28Z
2132.82
2023-08-11T09:56:29Z
2130.9
2023-08-11T09:56:33Z
2128.98
2023-08-11T09:56:49Z
2126.57
2023-08-11T09:57:05Z
2123.69
2023-08-11T09:57:21Z
2120.81
2023-08-11T09:57:36Z
2117.92
2023-08-11T09:57:53Z
2116
2023-08-11T09:58:09Z
2116
2023-08-11T09:58:24Z
2115.04
2023-08-11T09:58:41Z
2115.04
2023-08-11T09:58:56Z
2114.56
2023-08-11T09:59:11Z
2114.08
2023-08-11T09:59:27Z
2112.63
2023-08-11T09:59:46Z
2111.67
2023-08-11T10:00:04Z
2110.71
2023-08-11T10:00:18Z
2110.23
2023-08-11T10:00:36Z
2109.75
2023-08-11T10:00:51Z
2109.75
2023-08-11T10:01:09Z
2109.75
2023-08-11T10:01:28Z
2109.27
2023-08-11T10:01:43Z
2110.71
2023-08-11T10:01:51Z
2113.12
2023-08-11T10:02:12Z
2114.08
2023-08-11T10:02:28Z
2115.04
2023-08-11T10:02:47Z
2115.52
2023-08-11T10:03:06Z
2114.08
2023-08-11T10:03:21Z
2113.12
2023-08-11T10:03:40Z
2113.12
2023-08-11T10:03:59Z
2111.19
2023-08-11T10:04:15Z
2109.75
2023-08-11T10:04:30Z
2110.23
2023-08-11T10:04:47Z
2108.79
2023-08-11T10:04:59Z
2108.31
2023-08-11T10:05:18Z
2107.35
2023-08-11T10:05:34Z
2104.94
2023-08-11T10:05:51Z
2102.54
2023-08-11T10:06:07Z
2103.02
2023-08-11T10:06:14Z
2101.58
2023-08-11T10:06:22Z
2099.66
2023-08-11T10:06:39Z
2096.77
2023-08-11T10:06:56Z
2095.81
2023-08-11T10:07:11Z
2095.33
2023-08-11T10:07:32Z
2094.85
2023-08-11T10:07:54Z
2094.37
2023-08-11T10:08:10Z
2094.37
2023-08-11T10:08:27Z
2093.89
2023-08-11T10:08:44Z
2092.45
2023-08-11T10:08:59Z
2091
2023-08-11T10:09:18Z
2090.04
2023-08-11T10:09:38Z
2090.04
2023-08-11T10:09:59Z
2090.04
2023-08-11T10:10:15Z
2089.56
2023-08-11T10:10:32Z
2088.6
2023-08-11T10:10:48Z
2086.2
2023-08-11T10:11:04Z
2083.79
2023-08-11T10:11:19Z
2081.39
2023-08-11T10:11:35Z
2078.51
2023-08-11T10:11:53Z
2076.1
2023-08-11T10:12:10Z
2073.7
2023-08-11T10:12:25Z
2070.82
2023-08-11T10:12:43Z
2067.45
2023-08-11T10:13:03Z
2065.53
2023-08-11T10:13:19Z
2063.13
2023-08-11T10:13:36Z
2059.76
2023-08-11T10:13:55Z
2057.36
2023-08-11T10:14:12Z
2054.96
2023-08-11T10:14:26Z
2053.03
2023-08-11T10:14:40Z
2050.15
2023-08-11T10:14:55Z
2047.75
2023-08-11T10:15:11Z
2044.86
2023-08-11T10:15:26Z
2041.5
2023-08-11T10:15:44Z
2039.09
2023-08-11T10:16:03Z
2036.21
2023-08-11T10:16:24Z
2033.81
2023-08-11T10:16:38Z
2031.88
2023-08-11T10:16:54Z
2029
2023-08-11T10:17:11Z
2026.6
2023-08-11T10:17:20Z
2025.64
2023-08-11T10:17:29Z
2024.19
2023-08-11T10:17:45Z
2020.83
2023-08-11T10:18:03Z
2017.94
2023-08-11T10:18:21Z
2015.54
2023-08-11T10:18:39Z
2014.1
2023-08-11T10:18:55Z
2011.22
2023-08-11T10:19:12Z
2008.81
2023-08-11T10:19:32Z
2006.41
2023-08-11T10:19:49Z
2004.01
2023-08-11T10:20:04Z
2002.56
2023-08-11T10:20:21Z
2001.12
2023-08-11T10:20:43Z
1998.24
2023-08-11T10:21:01Z
1996.32
2023-08-11T10:21:17Z
1993.43
2023-08-11T10:21:37Z
1991.03
2023-08-11T10:21:56Z
1989.59
2023-08-11T10:22:18Z
1987.18
2023-08-11T10:22:40Z
1984.78
2023-08-11T10:23:01Z
1982.86
2023-08-11T10:23:26Z
1980.93
2023-08-11T10:23:45Z
1978.53
2023-08-11T10:24:01Z
1976.13
2023-08-11T10:24:19Z
1974.69
2023-08-11T10:24:34Z
1971.8
2023-08-11T10:24:49Z
1969.88
2023-08-11T10:25:05Z
1967.96
2023-08-11T10:25:20Z
1965.55
2023-08-11T10:25:39Z
1964.11
2023-08-11T10:25:57Z
1962.19
2023-08-11T10:26:15Z
1960.75
2023-08-11T10:26:20Z
1960.27
2023-08-11T10:26:37Z
1957.86
2023-08-11T10:26:50Z
1956.9
2023-08-11T10:27:08Z
1954.5
2023-08-11T10:27:25Z
1953.06
2023-08-11T10:27:40Z
1950.65
2023-08-11T10:27:56Z
1948.73
2023-08-11T10:28:11Z
1946.81
2023-08-11T10:28:30Z
1944.88
2023-08-11T10:28:50Z
1942.96
2023-08-11T10:29:07Z
1941.04
2023-08-11T10:29:27Z
1939.12
2023-08-11T10:29:37Z
1937.19
2023-08-11T10:29:53Z
1933.83
2023-08-11T10:30:09Z
1930.95
2023-08-11T10:30:28Z
1928.06
2023-08-11T10:30:41Z
1928.06
2023-08-11T10:30:59Z
1926.62
2023-08-11T10:31:03Z
1924.7
2023-08-11T10:31:17Z
1921.81
2023-08-11T10:31:33Z
1919.89
2023-08-11T10:31:48Z
1918.45
2023-08-11T10:32:03Z
1917.49
2023-08-11T10:33:02Z
1915.08
2023-08-11T10:33:16Z
1912.2
2023-08-11T10:33:27Z
1910.28
2023-08-11T10:33:39Z
1907.87
2023-08-11T10:33:53Z
1904.99
2023-08-11T10:34:06Z
1903.07
2023-08-11T10:34:19Z
1900.66
2023-08-11T10:34:33Z
1898.26
2023-08-11T10:34:49Z
1896.34
2023-08-11T10:35:03Z
1892.97
2023-08-11T10:35:18Z
1890.09
2023-08-11T10:35:36Z
1886.72
2023-08-11T10:35:48Z
1886.72
2023-08-11T10:35:50Z
1886.24
2023-08-11T10:36:03Z
1884.32
2023-08-11T10:36:14Z
1881.44
2023-08-11T10:36:29Z
1878.55
2023-08-11T10:36:45Z
1877.59
2023-08-11T10:36:57Z
1877.11
2023-08-11T10:37:13Z
1876.15
2023-08-11T10:37:27Z
1874.23
2023-08-11T10:37:42Z
1872.3
2023-08-11T10:37:58Z
1869.9
2023-08-11T10:38:15Z
1866.54
2023-08-11T10:38:25Z
1866.54
2023-08-11T10:38:31Z
1865.58
2023-08-11T10:38:40Z
1865.58
2023-08-11T10:38:54Z
1867.02
2023-08-11T10:38:59Z
1864.13
2023-08-11T10:39:15Z
1860.77
2023-08-11T10:39:28Z
1860.29
2023-08-11T10:39:35Z
1858.37
2023-08-11T10:39:49Z
1855.96
2023-08-11T10:40:02Z
1855.48
2023-08-11T10:40:15Z
1855.48
2023-08-11T10:40:18Z
1855
2023-08-11T10:40:33Z
1853.08
2023-08-11T10:40:47Z
1851.64
2023-08-11T10:41:03Z
1850.68
2023-08-11T10:41:09Z
1849.71
2023-08-11T10:41:25Z
1847.79
2023-08-11T10:41:40Z
1846.35
2023-08-11T10:41:55Z
1844.43
2023-08-11T10:42:11Z
1841.54
2023-08-11T10:42:26Z
1840.58
2023-08-11T10:42:41Z
1838.66
2023-08-11T10:42:55Z
1836.74
2023-08-11T10:43:08Z
1835.77
2023-08-11T10:43:23Z
1832.89
2023-08-11T10:43:35Z
1830.97
2023-08-11T10:43:50Z
1829.05
2023-08-11T10:44:08Z
1829.05
2023-08-11T10:44:09Z
1827.12
2023-08-11T10:44:23Z
1824.24
2023-08-11T10:44:38Z
1821.84
2023-08-11T10:44:52Z
1818.95
2023-08-11T10:45:07Z
1816.55
2023-08-11T10:45:21Z
1814.15
2023-08-11T10:45:36Z
1812.22
2023-08-11T10:45:51Z
1809.34
2023-08-11T10:46:06Z
1806.45
2023-08-11T10:46:21Z
1804.53
2023-08-11T10:46:38Z
1800.69
2023-08-11T10:46:53Z
1800.69
2023-08-11T10:46:54Z
1798.28
2023-08-11T10:47:09Z
1794.92
2023-08-11T10:47:26Z
1793
2023-08-11T10:47:43Z
1790.59
2023-08-11T10:47:59Z
1787.71
2023-08-11T10:48:12Z
1785.31
2023-08-11T10:48:24Z
1783.86
2023-08-11T10:48:32Z
1782.42
2023-08-11T10:48:46Z
1780.5
2023-08-11T10:49:00Z
1778.58
2023-08-11T10:49:12Z
1777.13
2023-08-11T10:49:29Z
1775.21
2023-08-11T10:49:46Z
1772.81
2023-08-11T10:50:02Z
1769.44
2023-08-11T10:50:18Z
1767.04
2023-08-11T10:50:36Z
1764.64
2023-08-11T10:50:52Z
1762.23
2023-08-11T10:51:08Z
1763.2
2023-08-11T10:51:25Z
1763.2
2023-08-11T10:51:42Z
1761.75
2023-08-11T10:51:47Z
1758.87
2023-08-11T10:52:05Z
1757.43
2023-08-11T10:52:16Z
1755.99
2023-08-11T10:52:33Z
1752.62
2023-08-11T10:52:49Z
1751.18
2023-08-11T10:53:05Z
1750.22
2023-08-11T10:53:24Z
1747.81
2023-08-11T10:53:41Z
1745.41
2023-08-11T10:53:59Z
1742.05
2023-08-11T10:54:15Z
1740.6
2023-08-11T10:54:21Z
1738.2
2023-08-11T10:54:36Z
1736.76
2023-08-11T10:54:45Z
1734.36
2023-08-11T10:55:02Z
1733.39
2023-08-11T10:55:13Z
1731.95
2023-08-11T10:55:31Z
1730.03
2023-08-11T10:55:46Z
1727.15
2023-08-11T10:56:02Z
1724.74
2023-08-11T10:56:18Z
1721.38
2023-08-11T10:56:36Z
1718.97
2023-08-11T10:56:53Z
1715.61
2023-08-11T10:57:10Z
1713.21
2023-08-11T10:57:27Z
1710.32
2023-08-11T10:57:42Z
1707.44
2023-08-11T10:57:55Z
1705.04
2023-08-11T10:58:10Z
1702.15
2023-08-11T10:58:24Z
1699.27
2023-08-11T10:58:40Z
1697.34
2023-08-11T10:58:54Z
1693.98
2023-08-11T10:59:08Z
1690.62
2023-08-11T10:59:24Z
1688.21
2023-08-11T10:59:44Z
1685.81
2023-08-11T11:00:00Z
1683.89
2023-08-11T11:00:19Z
1681.96
2023-08-11T11:00:36Z
1681
2023-08-11T11:00:50Z
1678.12
2023-08-11T11:01:05Z
1675.72
2023-08-11T11:01:21Z
1674.27
2023-08-11T11:01:35Z
1674.27
2023-08-11T11:01:37Z
1673.31
2023-08-11T11:01:53Z
1674.75
2023-08-11T11:02:16Z
1673.31
2023-08-11T11:02:33Z
1670.43
2023-08-11T11:02:51Z
1668.02
2023-08-11T11:03:08Z
1665.62
2023-08-11T11:03:27Z
1662.26
2023-08-11T11:03:44Z
1659.85
2023-08-11T11:04:01Z
1656.49
2023-08-11T11:04:20Z
1654.09
2023-08-11T11:04:36Z
1650.72
2023-08-11T11:04:53Z
1648.8
2023-08-11T11:05:10Z
1645.43
2023-08-11T11:05:26Z
1643.51
2023-08-11T11:05:39Z
1641.59
2023-08-11T11:05:54Z
1639.67
2023-08-11T11:06:08Z
1637.26
2023-08-11T11:06:23Z
1636.3
2023-08-11T11:06:39Z
1634.38
2023-08-11T11:06:54Z
1632.94
2023-08-11T11:07:06Z
1631.01
2023-08-11T11:07:19Z
1629.57
2023-08-11T11:07:34Z
1627.65
2023-08-11T11:07:47Z
1624.28
2023-08-11T11:08:01Z
1622.36
2023-08-11T11:08:15Z
1619.96
2023-08-11T11:08:30Z
1617.56
2023-08-11T11:08:44Z
1615.63
2023-08-11T11:08:56Z
1612.75
2023-08-11T11:09:11Z
1610.35
2023-08-11T11:09:25Z
1608.9
2023-08-11T11:09:41Z
1606.02
2023-08-11T11:09:56Z
1604.1
2023-08-11T11:10:13Z
1600.73
2023-08-11T11:10:29Z
1597.37
2023-08-11T11:10:46Z
1595.45
2023-08-11T11:11:05Z
1593.04
2023-08-11T11:11:21Z
1591.12
2023-08-11T11:11:34Z
1589.68
2023-08-11T11:11:51Z
1587.27
2023-08-11T11:12:07Z
1584.39
2023-08-11T11:12:26Z
1581.99
2023-08-11T11:12:43Z
1579.58
2023-08-11T11:13:01Z
1578.14
2023-08-11T11:13:20Z
1575.74
2023-08-11T11:13:34Z
1572.85
2023-08-11T11:13:48Z
1569.97
2023-08-11T11:14:04Z
1566.61
2023-08-11T11:14:23Z
1563.72
2023-08-11T11:14:40Z
1561.8
2023-08-11T11:14:55Z
1559.4
2023-08-11T11:15:11Z
1556.51
2023-08-11T11:15:29Z
1553.63
2023-08-11T11:15:46Z
1550.26
2023-08-11T11:16:05Z
1547.38
2023-08-11T11:16:24Z
1545.46
2023-08-11T11:16:42Z
1544.5
2023-08-11T11:16:58Z
1543.05
2023-08-11T11:17:16Z
1540.65
2023-08-11T11:17:35Z
1539.21
2023-08-11T11:17:52Z
1539.21
2023-08-11T11:18:08Z
1538.73
2023-08-11T11:18:24Z
1535.84
2023-08-11T11:18:40Z
1535.36
2023-08-11T11:18:55Z
1532.48
2023-08-11T11:19:11Z
1530.56
2023-08-11T11:19:25Z
1529.11
2023-08-11T11:19:34Z
1529.11
2023-08-11T11:19:36Z
1526.71
2023-08-11T11:19:52Z
1526.71
2023-08-11T11:19:53Z
1524.31
2023-08-11T11:20:07Z
1523.83
2023-08-11T11:20:14Z
1521.9
2023-08-11T11:20:27Z
1519.98
2023-08-11T11:20:42Z
1518.06
2023-08-11T11:20:54Z
1516.14
2023-08-11T11:21:10Z
1515.18
2023-08-11T11:21:12Z
1512.29
2023-08-11T11:21:27Z
1510.85
2023-08-11T11:21:37Z
1508.93
2023-08-11T11:21:50Z
1506.52
2023-08-11T11:22:04Z
1504.6
2023-08-11T11:22:19Z
1502.2
2023-08-11T11:22:32Z
1500.27
2023-08-11T11:22:44Z
1498.35
2023-08-11T11:22:58Z
1496.43
2023-08-11T11:23:12Z
1495.47
2023-08-11T11:23:24Z
1494.03
2023-08-11T11:23:37Z
1492.58
2023-08-11T11:23:50Z
1490.18
2023-08-11T11:24:03Z
1487.78
2023-08-11T11:24:18Z
1485.85
2023-08-11T11:24:34Z
1483.93
2023-08-11T11:24:55Z
1481.53
2023-08-11T11:25:11Z
1479.61
2023-08-11T11:25:25Z
1477.2
2023-08-11T11:25:39Z
1473.84
2023-08-11T11:25:55Z
1471.44
2023-08-11T11:26:11Z
1468.55
2023-08-11T11:26:28Z
1465.19
2023-08-11T11:26:43Z
1463.74
2023-08-11T11:27:00Z
1461.34
2023-08-11T11:27:18Z
1458.46
2023-08-11T11:27:35Z
1457.5
2023-08-11T11:27:46Z
1456.05
2023-08-11T11:27:59Z
1454.61
2023-08-11T11:28:13Z
1451.73
2023-08-11T11:28:32Z
1450.77
2023-08-11T11:28:43Z
1448.36
2023-08-11T11:28:56Z
1445.96
2023-08-11T11:29:11Z
1444.52
2023-08-11T11:29:24Z
1442.6
2023-08-11T11:29:37Z
1441.15
2023-08-11T11:29:48Z
1440.19
2023-08-11T11:29:57Z
1437.79
2023-08-11T11:30:08Z
1436.83
2023-08-11T11:30:25Z
1435.39
2023-08-11T11:30:39Z
1432.98
2023-08-11T11:30:48Z
1430.1
2023-08-11T11:31:03Z
1427.7
2023-08-11T11:31:16Z
1426.25
2023-08-11T11:31:30Z
1423.85
2023-08-11T11:31:41Z
1421.45
2023-08-11T11:31:53Z
1418.56
2023-08-11T11:32:07Z
1416.16
2023-08-11T11:32:27Z
1413.28
2023-08-11T11:32:39Z
1411.35
2023-08-11T11:32:50Z
1408.47
2023-08-11T11:33:02Z
1405.58
2023-08-11T11:33:12Z
1405.58
2023-08-11T11:33:13Z
1403.18
2023-08-11T11:33:23Z
1401.74
2023-08-11T11:33:41Z
1399.82
2023-08-11T11:33:55Z
1397.89
2023-08-11T11:34:09Z
1396.93
2023-08-11T11:34:13Z
1395.01
2023-08-11T11:34:26Z
1393.09
2023-08-11T11:34:33Z
1391.17
2023-08-11T11:34:48Z
1389.24
2023-08-11T11:35:01Z
1386.36
2023-08-11T11:35:15Z
1384.92
2023-08-11T11:35:26Z
1383.96
2023-08-11T11:35:43Z
1380.59
2023-08-11T11:35:58Z
1378.67
2023-08-11T11:36:12Z
1377.23
2023-08-11T11:36:25Z
1376.26
2023-08-11T11:36:39Z
1374.82
2023-08-11T11:36:52Z
1372.42
2023-08-11T11:37:09Z
1370.02
2023-08-11T11:37:27Z
1366.65
2023-08-11T11:37:43Z
1363.29
2023-08-11T11:38:03Z
1361.36
2023-08-11T11:38:21Z
1358
2023-08-11T11:38:39Z
1354.63
2023-08-11T11:38:52Z
1352.23
2023-08-11T11:39:10Z
1349.35
2023-08-11T11:39:23Z
1346.94
2023-08-11T11:39:36Z
1344.06
2023-08-11T11:39:49Z
1341.18
2023-08-11T11:40:04Z
1338.77
2023-08-11T11:40:15Z
1336.37
2023-08-11T11:40:28Z
1334.93
2023-08-11T11:40:40Z
1329.64
2023-08-11T11:43:41Z
1329.16
2023-08-11T11:43:52Z
1327.72
2023-08-11T11:44:04Z
1326.76
2023-08-11T11:44:10Z
1324.83
2023-08-11T11:44:21Z
1322.43
2023-08-11T11:44:33Z
1320.03
2023-08-11T11:44:45Z
1319.07
2023-08-11T11:44:53Z
1315.7
2023-08-11T11:45:07Z
1315.22
2023-08-11T11:45:18Z
1312.82
2023-08-11T11:45:30Z
1311.86
2023-08-11T11:45:35Z
1310.9
2023-08-11T11:45:48Z
1309.45
2023-08-11T11:45:57Z
1308.49
2023-08-11T11:46:01Z
1306.09
2023-08-11T11:46:13Z
1304.65
2023-08-11T11:46:23Z
1304.65
2023-08-11T11:46:24Z
1303.2
2023-08-11T11:46:32Z
1300.8
2023-08-11T11:46:43Z
1298.88
2023-08-11T11:46:57Z
1296.96
2023-08-11T11:47:09Z
1294.55
2023-08-11T11:47:20Z
1291.19
2023-08-11T11:47:33Z
1289.27
2023-08-11T11:47:43Z
1287.34
2023-08-11T11:47:53Z
1284.94
2023-08-11T11:48:07Z
1282.54
2023-08-11T11:48:21Z
1280.13
2023-08-11T11:48:34Z
1277.25
2023-08-11T11:48:46Z
1274.36
2023-08-11T11:48:59Z
1271
2023-08-11T11:49:13Z
1268.12
2023-08-11T11:49:27Z
1264.75
2023-08-11T11:49:41Z
1261.39
2023-08-11T11:49:55Z
1259.94
2023-08-11T11:50:09Z
1257.54
2023-08-11T11:50:20Z
1254.18
2023-08-11T11:50:30Z
1251.29
2023-08-11T11:50:45Z
1248.41
2023-08-11T11:51:01Z
1245.04
2023-08-11T11:51:15Z
1242.16
2023-08-11T11:51:29Z
1238.8
2023-08-11T11:51:41Z
1235.43
2023-08-11T11:51:55Z
1232.55
2023-08-11T11:52:05Z
1229.66
2023-08-11T11:52:18Z
1228.7
2023-08-11T11:52:23Z
1225.34
2023-08-11T11:52:37Z
1223.9
2023-08-11T11:52:48Z
1220.05
2023-08-11T11:53:03Z
1216.69
2023-08-11T11:53:17Z
1213.8
2023-08-11T11:53:31Z
1211.4
2023-08-11T11:53:42Z
1209.48
2023-08-11T11:53:57Z
1206.11
2023-08-11T11:54:10Z
1204.67
2023-08-11T11:54:20Z
1202.27
2023-08-11T11:54:29Z
1199.38
2023-08-11T11:54:39Z
1196.98
2023-08-11T11:54:52Z
1195.54
2023-08-11T11:55:09Z
1192.65
2023-08-11T11:55:23Z
1190.25
2023-08-11T11:55:38Z
1188.81
2023-08-11T11:55:52Z
1188.81
2023-08-11T11:55:56Z
1188.81
2023-08-11T11:56:13Z
1185.92
2023-08-11T11:56:23Z
1183.52
2023-08-11T11:56:36Z
1180.64
2023-08-11T11:56:51Z
1180.64
2023-08-11T11:56:52Z
1179.67
2023-08-11T11:56:59Z
1179.19
2023-08-11T11:57:10Z
1177.75
2023-08-11T11:57:22Z
1175.83
2023-08-11T11:57:35Z
1172.47
2023-08-11T11:57:48Z
1169.58
2023-08-11T11:58:04Z
1169.58
2023-08-11T11:58:05Z
1167.18
2023-08-11T11:58:19Z
1165.26
2023-08-11T11:58:32Z
1161.89
2023-08-11T11:58:47Z
1159.01
2023-08-11T11:59:01Z
1156.6
2023-08-11T11:59:15Z
1154.68
2023-08-11T11:59:24Z
1153.24
2023-08-11T11:59:38Z
1151.8
2023-08-11T11:59:54Z
1149.87
2023-08-11T12:00:10Z
1149.87
2023-08-11T12:00:15Z
1149.87
2023-08-11T12:00:27Z
1150.84
2023-08-11T12:00:41Z
1151.32
2023-08-11T12:00:54Z
1149.87
2023-08-11T12:01:11Z
1149.39
2023-08-11T12:01:23Z
1149.39
2023-08-11T12:01:29Z
1150.35
2023-08-11T12:01:43Z
1151.32
2023-08-11T12:01:55Z
1151.8
2023-08-11T12:02:10Z
1152.28
2023-08-11T12:02:26Z
1151.32
2023-08-11T12:02:41Z
1149.39
2023-08-11T12:02:59Z
1146.03
2023-08-11T12:03:16Z
1145.07
2023-08-11T12:03:22Z
1144.59
2023-08-11T12:03:30Z
1142.66
2023-08-11T12:03:42Z
1142.66
2023-08-11T12:03:43Z
1142.18
2023-08-11T12:03:45Z
1141.7
2023-08-11T12:03:49Z
1139.3
2023-08-11T12:04:09Z
1135.94
2023-08-11T12:04:31Z
1134.01
2023-08-11T12:04:48Z
1133.05
2023-08-11T12:04:55Z
1130.65
2023-08-11T12:05:09Z
1128.24
2023-08-11T12:05:26Z
1126.8
2023-08-11T12:05:41Z
1125.84
2023-08-11T12:05:47Z
1123.92
2023-08-11T12:06:00Z
1123.44
2023-08-11T12:06:06Z
1120.55
2023-08-11T12:06:20Z
1120.07
2023-08-11T12:06:33Z
1118.63
2023-08-11T12:06:46Z
1117.19
2023-08-11T12:07:02Z