Sortie du 31/05/2015 235.179688 2015-05-31T05:56:33Z 234.218384 2015-05-31T05:56:36Z 230.373047 2015-05-31T06:01:03Z 230.85376 2015-05-31T06:01:06Z 232.295776 2015-05-31T06:01:15Z 233.25708 2015-05-31T06:01:24Z 233.25708 2015-05-31T06:01:33Z 233.25708 2015-05-31T06:01:42Z 232.776489 2015-05-31T06:01:51Z 233.25708 2015-05-31T06:02:00Z 232.295776 2015-05-31T06:02:11Z 231.334351 2015-05-31T06:02:21Z 231.334351 2015-05-31T06:02:22Z 231.334351 2015-05-31T06:02:28Z 232.295776 2015-05-31T06:02:38Z 233.25708 2015-05-31T06:02:46Z 234.218384 2015-05-31T06:02:56Z 235.660278 2015-05-31T06:03:09Z 236.140991 2015-05-31T06:03:18Z 236.140991 2015-05-31T06:03:26Z 236.140991 2015-05-31T06:03:35Z 236.140991 2015-05-31T06:03:45Z 236.621704 2015-05-31T06:03:54Z 237.102295 2015-05-31T06:04:04Z 237.102295 2015-05-31T06:04:15Z 237.582886 2015-05-31T06:04:27Z 238.063599 2015-05-31T06:04:35Z 238.544312 2015-05-31T06:04:45Z 239.505493 2015-05-31T06:04:57Z 239.986206 2015-05-31T06:05:04Z 239.986206 2015-05-31T06:05:05Z 239.986206 2015-05-31T06:05:09Z 239.986206 2015-05-31T06:05:15Z 240.467041 2015-05-31T06:05:24Z 240.947632 2015-05-31T06:05:33Z 241.908936 2015-05-31T06:05:44Z 241.908936 2015-05-31T06:05:53Z 240.467041 2015-05-31T06:06:02Z 239.505493 2015-05-31T06:06:10Z 238.544312 2015-05-31T06:06:20Z 239.024902 2015-05-31T06:06:29Z 239.986206 2015-05-31T06:06:38Z 240.947632 2015-05-31T06:06:44Z 241.428223 2015-05-31T06:06:50Z 241.428223 2015-05-31T06:06:56Z 240.947632 2015-05-31T06:07:02Z 240.467041 2015-05-31T06:07:07Z 240.467041 2015-05-31T06:07:14Z 240.947632 2015-05-31T06:07:28Z 241.428223 2015-05-31T06:07:38Z 240.467041 2015-05-31T06:07:50Z 238.544312 2015-05-31T06:07:57Z 236.621704 2015-05-31T06:08:02Z 234.699097 2015-05-31T06:08:06Z 232.295776 2015-05-31T06:08:10Z 229.411743 2015-05-31T06:08:14Z 226.527832 2015-05-31T06:08:19Z 225.085938 2015-05-31T06:08:23Z 224.605225 2015-05-31T06:08:26Z 224.124512 2015-05-31T06:08:38Z 223.643799 2015-05-31T06:08:42Z 223.163208 2015-05-31T06:08:47Z 222.201782 2015-05-31T06:08:55Z 221.240601 2015-05-31T06:09:04Z 220.759888 2015-05-31T06:09:12Z 219.798584 2015-05-31T06:09:22Z 219.317993 2015-05-31T06:09:32Z 218.83728 2015-05-31T06:09:42Z 218.83728 2015-05-31T06:09:52Z 218.83728 2015-05-31T06:09:59Z 218.356567 2015-05-31T06:10:09Z 217.395386 2015-05-31T06:10:18Z 216.43396 2015-05-31T06:10:27Z 216.43396 2015-05-31T06:10:37Z 216.43396 2015-05-31T06:10:47Z 215.953247 2015-05-31T06:10:56Z 214.991943 2015-05-31T06:11:01Z 214.03064 2015-05-31T06:11:04Z 214.03064 2015-05-31T06:11:08Z 213.550049 2015-05-31T06:11:13Z 214.03064 2015-05-31T06:11:23Z 213.069336 2015-05-31T06:11:32Z 211.627441 2015-05-31T06:11:42Z 212.588623 2015-05-31T06:11:50Z 213.550049 2015-05-31T06:11:57Z 214.51123 2015-05-31T06:12:04Z 214.991943 2015-05-31T06:12:08Z 214.51123 2015-05-31T06:12:13Z 213.069336 2015-05-31T06:12:21Z 212.588623 2015-05-31T06:12:28Z 213.550049 2015-05-31T06:12:35Z 214.991943 2015-05-31T06:12:43Z 215.953247 2015-05-31T06:12:51Z 216.43396 2015-05-31T06:12:55Z 216.914673 2015-05-31T06:13:00Z 217.395386 2015-05-31T06:13:04Z 216.914673 2015-05-31T06:13:06Z 217.875977 2015-05-31T06:13:15Z 218.83728 2015-05-31T06:13:25Z 219.798584 2015-05-31T06:13:34Z 220.759888 2015-05-31T06:13:44Z 221.240601 2015-05-31T06:13:49Z 221.721191 2015-05-31T06:13:57Z 222.682495 2015-05-31T06:14:08Z 223.643799 2015-05-31T06:14:19Z 224.124512 2015-05-31T06:14:30Z 225.085938 2015-05-31T06:14:40Z 226.047119 2015-05-31T06:14:50Z 226.527832 2015-05-31T06:15:00Z 227.008545 2015-05-31T06:15:03Z 227.008545 2015-05-31T06:15:06Z 227.489136 2015-05-31T06:15:10Z 228.450439 2015-05-31T06:15:19Z 229.411743 2015-05-31T06:15:28Z 230.373047 2015-05-31T06:15:37Z 230.85376 2015-05-31T06:15:41Z 231.814941 2015-05-31T06:15:45Z 232.776489 2015-05-31T06:15:53Z 233.25708 2015-05-31T06:15:57Z 234.699097 2015-05-31T06:16:03Z 237.102295 2015-05-31T06:16:14Z 239.024902 2015-05-31T06:16:22Z 240.467041 2015-05-31T06:16:27Z 241.428223 2015-05-31T06:16:35Z 242.870239 2015-05-31T06:16:44Z 243.831543 2015-05-31T06:16:53Z 245.273438 2015-05-31T06:17:03Z 247.196045 2015-05-31T06:17:13Z 249.118774 2015-05-31T06:17:22Z 251.041382 2015-05-31T06:17:31Z 253.444702 2015-05-31T06:17:40Z 255.848022 2015-05-31T06:17:50Z 257.290039 2015-05-31T06:17:58Z 258.251343 2015-05-31T06:18:06Z 259.693359 2015-05-31T06:18:16Z 262.096558 2015-05-31T06:18:26Z 263.538574 2015-05-31T06:18:33Z 265.461304 2015-05-31T06:18:42Z 267.864502 2015-05-31T06:18:53Z 269.787109 2015-05-31T06:19:01Z 270.748413 2015-05-31T06:19:10Z 272.671143 2015-05-31T06:19:21Z 275.555054 2015-05-31T06:19:32Z 277.958252 2015-05-31T06:19:43Z 279.880859 2015-05-31T06:19:52Z 280.842407 2015-05-31T06:20:01Z 282.765015 2015-05-31T06:20:13Z 283.726196 2015-05-31T06:20:21Z 286.129517 2015-05-31T06:20:30Z 287.571411 2015-05-31T06:20:36Z 288.532959 2015-05-31T06:20:41Z 289.01355 2015-05-31T06:20:47Z 290.936157 2015-05-31T06:20:55Z 292.858765 2015-05-31T06:21:03Z 295.261963 2015-05-31T06:21:11Z 296.704102 2015-05-31T06:21:19Z 297.665405 2015-05-31T06:21:27Z 299.588013 2015-05-31T06:21:37Z 301.51062 2015-05-31T06:21:49Z 303.91394 2015-05-31T06:21:59Z 305.83667 2015-05-31T06:22:08Z 307.759277 2015-05-31T06:22:18Z 309.201172 2015-05-31T06:22:27Z 311.123779 2015-05-31T06:22:38Z 313.046509 2015-05-31T06:22:49Z 314.488403 2015-05-31T06:22:59Z 315.93042 2015-05-31T06:23:07Z 316.411011 2015-05-31T06:23:15Z 318.814331 2015-05-31T06:23:26Z 321.217773 2015-05-31T06:23:36Z 323.140381 2015-05-31T06:23:43Z 324.101562 2015-05-31T06:23:49Z 325.543579 2015-05-31T06:23:58Z 328.908325 2015-05-31T06:24:07Z 329.388916 2015-05-31T06:24:15Z 330.35022 2015-05-31T06:24:22Z 332.272827 2015-05-31T06:24:31Z 333.714722 2015-05-31T06:24:38Z 335.156738 2015-05-31T06:24:48Z 335.637329 2015-05-31T06:24:58Z 338.040771 2015-05-31T06:25:06Z 339.963379 2015-05-31T06:25:13Z 341.405273 2015-05-31T06:25:20Z 341.885986 2015-05-31T06:25:26Z 342.84729 2015-05-31T06:25:32Z 344.289429 2015-05-31T06:25:38Z 346.692627 2015-05-31T06:25:46Z 348.615234 2015-05-31T06:25:54Z 351.499146 2015-05-31T06:26:04Z 351.979858 2015-05-31T06:26:12Z 352.460571 2015-05-31T06:26:19Z 353.902588 2015-05-31T06:26:26Z 356.305786 2015-05-31T06:26:36Z 359.189697 2015-05-31T06:26:47Z 361.59314 2015-05-31T06:26:56Z 362.554321 2015-05-31T06:27:03Z 363.035034 2015-05-31T06:27:13Z 364.476929 2015-05-31T06:27:24Z 366.399536 2015-05-31T06:27:33Z 367.841553 2015-05-31T06:27:37Z 369.283691 2015-05-31T06:27:44Z 369.764282 2015-05-31T06:27:51Z 371.206299 2015-05-31T06:28:01Z 371.68689 2015-05-31T06:28:08Z 370.725586 2015-05-31T06:28:13Z 370.244873 2015-05-31T06:28:16Z 369.283691 2015-05-31T06:28:25Z 369.283691 2015-05-31T06:28:32Z 369.764282 2015-05-31T06:28:42Z 369.764282 2015-05-31T06:28:51Z 369.764282 2015-05-31T06:28:58Z 370.725586 2015-05-31T06:29:07Z 370.725586 2015-05-31T06:29:08Z 370.725586 2015-05-31T06:29:10Z 372.16748 2015-05-31T06:29:19Z 372.648193 2015-05-31T06:29:26Z 372.16748 2015-05-31T06:29:35Z 372.648193 2015-05-31T06:29:41Z 372.648193 2015-05-31T06:29:45Z 373.128906 2015-05-31T06:29:50Z 374.570801 2015-05-31T06:30:00Z 376.49353 2015-05-31T06:30:09Z 377.935425 2015-05-31T06:30:16Z 379.377441 2015-05-31T06:30:22Z 379.858032 2015-05-31T06:30:30Z 382.261353 2015-05-31T06:30:38Z 383.222656 2015-05-31T06:30:44Z 384.184082 2015-05-31T06:30:51Z 386.106689 2015-05-31T06:31:04Z 387.548584 2015-05-31T06:31:13Z 388.990601 2015-05-31T06:31:22Z 390.913208 2015-05-31T06:31:30Z 390.913208 2015-05-31T06:31:37Z 392.355347 2015-05-31T06:31:44Z 395.719849 2015-05-31T06:31:53Z 398.123169 2015-05-31T06:32:01Z 401.487793 2015-05-31T06:32:11Z 402.929688 2015-05-31T06:32:17Z 403.4104 2015-05-31T06:32:21Z 402.929688 2015-05-31T06:32:26Z 403.891113 2015-05-31T06:32:32Z 404.852295 2015-05-31T06:32:40Z 406.294312 2015-05-31T06:32:47Z 408.217041 2015-05-31T06:32:55Z 411.100952 2015-05-31T06:33:07Z 414.465454 2015-05-31T06:33:14Z 415.42688 2015-05-31T06:33:21Z 416.868896 2015-05-31T06:33:26Z 417.349609 2015-05-31T06:33:32Z 417.8302 2015-05-31T06:33:38Z 418.791504 2015-05-31T06:33:45Z 420.714111 2015-05-31T06:33:51Z 420.714111 2015-05-31T06:33:52Z 421.675415 2015-05-31T06:33:56Z 422.156006 2015-05-31T06:33:59Z 424.078735 2015-05-31T06:34:07Z 425.520752 2015-05-31T06:34:13Z 426.001343 2015-05-31T06:34:18Z 426.482056 2015-05-31T06:34:24Z 429.846558 2015-05-31T06:34:33Z 431.769165 2015-05-31T06:34:39Z 432.730713 2015-05-31T06:34:46Z 434.172607 2015-05-31T06:34:52Z 435.133911 2015-05-31T06:34:56Z 434.65332 2015-05-31T06:35:02Z 436.095215 2015-05-31T06:35:12Z 438.498535 2015-05-31T06:35:21Z 440.901855 2015-05-31T06:35:30Z 441.382446 2015-05-31T06:35:36Z 442.824463 2015-05-31T06:35:42Z 446.189087 2015-05-31T06:35:52Z 448.592407 2015-05-31T06:36:02Z 450.515015 2015-05-31T06:36:11Z 451.476318 2015-05-31T06:36:17Z 451.476318 2015-05-31T06:36:19Z 452.918213 2015-05-31T06:36:26Z 453.398926 2015-05-31T06:36:30Z 454.360229 2015-05-31T06:36:34Z 455.321533 2015-05-31T06:36:39Z 455.802246 2015-05-31T06:36:44Z 454.360229 2015-05-31T06:36:52Z 454.360229 2015-05-31T06:36:57Z 452.437622 2015-05-31T06:37:04Z 450.995605 2015-05-31T06:37:13Z 450.995605 2015-05-31T06:37:22Z 449.072998 2015-05-31T06:37:31Z 445.227661 2015-05-31T06:37:42Z 442.824463 2015-05-31T06:37:50Z 440.421265 2015-05-31T06:37:58Z 437.537109 2015-05-31T06:38:07Z 434.172607 2015-05-31T06:38:14Z 430.327271 2015-05-31T06:38:22Z 430.327271 2015-05-31T06:38:26Z 430.807983 2015-05-31T06:38:32Z 430.807983 2015-05-31T06:38:39Z 431.288574 2015-05-31T06:38:49Z 431.769165 2015-05-31T06:38:55Z 432.25 2015-05-31T06:39:04Z 431.769165 2015-05-31T06:39:14Z 431.288574 2015-05-31T06:39:23Z 431.769165 2015-05-31T06:39:30Z 433.211304 2015-05-31T06:39:40Z 434.65332 2015-05-31T06:39:49Z 434.172607 2015-05-31T06:39:52Z 433.691895 2015-05-31T06:39:55Z 433.211304 2015-05-31T06:40:00Z 434.65332 2015-05-31T06:40:03Z 435.614502 2015-05-31T06:40:09Z 433.691895 2015-05-31T06:40:16Z 430.807983 2015-05-31T06:40:23Z 428.404663 2015-05-31T06:40:31Z 426.962769 2015-05-31T06:40:39Z 428.404663 2015-05-31T06:40:45Z 429.365967 2015-05-31T06:40:53Z 430.327271 2015-05-31T06:40:58Z 431.769165 2015-05-31T06:41:05Z 433.211304 2015-05-31T06:41:14Z 434.65332 2015-05-31T06:41:26Z 433.691895 2015-05-31T06:41:35Z 433.691895 2015-05-31T06:41:40Z 432.730713 2015-05-31T06:41:46Z 431.288574 2015-05-31T06:41:53Z 428.404663 2015-05-31T06:41:59Z 427.443359 2015-05-31T06:42:05Z 426.001343 2015-05-31T06:42:10Z 424.559448 2015-05-31T06:42:13Z 419.272217 2015-05-31T06:42:20Z 416.388184 2015-05-31T06:42:24Z 413.504272 2015-05-31T06:42:29Z 409.659058 2015-05-31T06:42:35Z 405.813721 2015-05-31T06:42:39Z 401.487793 2015-05-31T06:42:44Z 396.681152 2015-05-31T06:42:50Z 392.835938 2015-05-31T06:42:55Z 389.951904 2015-05-31T06:42:59Z 387.548584 2015-05-31T06:43:02Z 385.625977 2015-05-31T06:43:05Z 384.664795 2015-05-31T06:43:06Z 380.338745 2015-05-31T06:43:13Z 378.416138 2015-05-31T06:43:16Z 376.49353 2015-05-31T06:43:20Z 376.012817 2015-05-31T06:43:21Z 372.648193 2015-05-31T06:43:26Z 369.764282 2015-05-31T06:43:31Z 368.802979 2015-05-31T06:43:32Z 366.880249 2015-05-31T06:43:36Z 365.438354 2015-05-31T06:43:41Z 364.957642 2015-05-31T06:43:43Z 364.476929 2015-05-31T06:43:48Z 364.476929 2015-05-31T06:43:51Z 363.515747 2015-05-31T06:43:55Z 363.035034 2015-05-31T06:43:57Z 361.59314 2015-05-31T06:44:06Z 360.631714 2015-05-31T06:44:10Z 359.67041 2015-05-31T06:44:15Z 359.189697 2015-05-31T06:44:18Z 358.708984 2015-05-31T06:44:20Z 358.228394 2015-05-31T06:44:21Z 356.305786 2015-05-31T06:44:26Z 355.344482 2015-05-31T06:44:30Z 354.86377 2015-05-31T06:44:31Z 354.383179 2015-05-31T06:44:33Z 353.421875 2015-05-31T06:44:37Z 351.499146 2015-05-31T06:44:44Z 349.576538 2015-05-31T06:44:52Z 347.173218 2015-05-31T06:45:00Z 345.731323 2015-05-31T06:45:07Z 342.366699 2015-05-31T06:45:15Z 339.963379 2015-05-31T06:45:19Z 338.521484 2015-05-31T06:45:23Z 338.521484 2015-05-31T06:45:24Z 338.040771 2015-05-31T06:45:27Z 337.560059 2015-05-31T06:45:29Z 337.560059 2015-05-31T06:45:30Z 336.598877 2015-05-31T06:45:35Z 335.637329 2015-05-31T06:45:38Z 334.676147 2015-05-31T06:45:40Z 333.714722 2015-05-31T06:45:42Z 332.272827 2015-05-31T06:45:46Z 331.792114 2015-05-31T06:45:47Z 330.35022 2015-05-31T06:45:52Z 329.388916 2015-05-31T06:45:53Z 326.504883 2015-05-31T06:45:57Z 325.062988 2015-05-31T06:46:00Z 325.062988 2015-05-31T06:46:01Z 324.101562 2015-05-31T06:46:04Z 321.698364 2015-05-31T06:46:09Z 318.814331 2015-05-31T06:46:16Z 317.372437 2015-05-31T06:46:19Z 316.411011 2015-05-31T06:46:22Z 315.449829 2015-05-31T06:46:24Z 314.007812 2015-05-31T06:46:27Z 314.007812 2015-05-31T06:46:28Z 313.527222 2015-05-31T06:46:31Z 312.085205 2015-05-31T06:46:36Z 311.123779 2015-05-31T06:46:39Z 310.162476 2015-05-31T06:46:42Z 308.239868 2015-05-31T06:46:46Z 306.317261 2015-05-31T06:46:50Z 304.875244 2015-05-31T06:46:53Z 302.952515 2015-05-31T06:46:55Z 300.549316 2015-05-31T06:46:58Z 299.1073 2015-05-31T06:47:01Z 298.626709 2015-05-31T06:47:02Z 294.781372 2015-05-31T06:47:09Z 288.532959 2015-05-31T06:47:18Z 285.648804 2015-05-31T06:47:23Z 283.726196 2015-05-31T06:47:28Z 283.245605 2015-05-31T06:47:29Z 281.803589 2015-05-31T06:47:33Z 281.322998 2015-05-31T06:47:35Z 279.880859 2015-05-31T06:47:40Z 279.400269 2015-05-31T06:47:44Z 278.438965 2015-05-31T06:47:47Z 277.958252 2015-05-31T06:47:49Z 276.99707 2015-05-31T06:47:53Z 276.516357 2015-05-31T06:47:55Z 274.59375 2015-05-31T06:48:00Z 272.19043 2015-05-31T06:48:05Z 269.787109 2015-05-31T06:48:10Z 269.787109 2015-05-31T06:48:14Z 269.306519 2015-05-31T06:48:22Z 270.2677 2015-05-31T06:48:27Z 271.229126 2015-05-31T06:48:31Z 272.19043 2015-05-31T06:48:34Z 272.671143 2015-05-31T06:48:38Z 273.151855 2015-05-31T06:48:40Z 273.632446 2015-05-31T06:48:43Z 272.671143 2015-05-31T06:48:46Z 272.19043 2015-05-31T06:48:48Z 268.825806 2015-05-31T06:48:56Z 267.864502 2015-05-31T06:49:01Z 265.941895 2015-05-31T06:49:08Z 264.499878 2015-05-31T06:49:14Z 262.096558 2015-05-31T06:49:19Z 261.615967 2015-05-31T06:49:20Z 260.654541 2015-05-31T06:49:22Z 260.654541 2015-05-31T06:49:26Z 259.693359 2015-05-31T06:49:33Z 258.731934 2015-05-31T06:49:37Z 257.290039 2015-05-31T06:49:42Z 255.848022 2015-05-31T06:49:48Z 252.483398 2015-05-31T06:49:54Z 251.041382 2015-05-31T06:50:00Z 251.041382 2015-05-31T06:50:05Z 251.041382 2015-05-31T06:50:11Z 251.041382 2015-05-31T06:50:15Z 251.041382 2015-05-31T06:50:16Z 250.0802 2015-05-31T06:50:21Z 249.599487 2015-05-31T06:50:25Z 248.638184 2015-05-31T06:50:27Z 248.638184 2015-05-31T06:50:34Z 247.676758 2015-05-31T06:50:38Z 246.234863 2015-05-31T06:50:43Z 246.234863 2015-05-31T06:50:49Z 245.273438 2015-05-31T06:50:56Z 245.273438 2015-05-31T06:51:03Z 243.35083 2015-05-31T06:51:09Z 239.986206 2015-05-31T06:51:14Z 238.544312 2015-05-31T06:51:15Z 238.544312 2015-05-31T06:51:21Z 240.467041 2015-05-31T06:51:30Z 240.467041 2015-05-31T06:51:37Z 239.505493 2015-05-31T06:51:43Z 238.063599 2015-05-31T06:51:48Z 237.102295 2015-05-31T06:51:54Z 238.063599 2015-05-31T06:52:05Z 234.699097 2015-05-31T06:52:12Z 230.373047 2015-05-31T06:52:19Z 227.008545 2015-05-31T06:52:28Z 225.566528 2015-05-31T06:52:33Z 225.085938 2015-05-31T06:52:38Z 223.643799 2015-05-31T06:52:45Z 224.124512 2015-05-31T06:52:50Z 226.047119 2015-05-31T06:52:56Z 227.969727 2015-05-31T06:53:04Z 228.931152 2015-05-31T06:53:14Z 227.489136 2015-05-31T06:53:24Z 224.124512 2015-05-31T06:53:32Z 219.317993 2015-05-31T06:53:41Z 215.953247 2015-05-31T06:53:46Z 213.550049 2015-05-31T06:53:50Z 213.069336 2015-05-31T06:53:53Z 211.627441 2015-05-31T06:53:56Z 210.666016 2015-05-31T06:54:00Z 209.704834 2015-05-31T06:54:04Z 209.224121 2015-05-31T06:54:07Z 208.743408 2015-05-31T06:54:11Z 207.301392 2015-05-31T06:54:17Z 206.340088 2015-05-31T06:54:24Z 206.340088 2015-05-31T06:54:32Z 205.859497 2015-05-31T06:54:40Z 205.859497 2015-05-31T06:54:47Z 205.859497 2015-05-31T06:54:51Z 205.378784 2015-05-31T06:54:54Z 205.378784 2015-05-31T06:54:55Z 204.898071 2015-05-31T06:55:01Z 204.898071 2015-05-31T06:55:04Z 206.340088 2015-05-31T06:55:07Z 206.340088 2015-05-31T06:55:11Z 202.975464 2015-05-31T06:55:20Z 201.052856 2015-05-31T06:55:30Z 200.091675 2015-05-31T06:55:40Z 200.091675 2015-05-31T06:55:49Z 199.61084 2015-05-31T06:55:56Z 199.130127 2015-05-31T06:56:06Z 197.688232 2015-05-31T06:56:15Z 197.20752 2015-05-31T06:56:24Z 196.726929 2015-05-31T06:56:31Z 196.726929 2015-05-31T06:56:39Z 194.804321 2015-05-31T06:56:51Z 194.32373 2015-05-31T06:56:56Z 194.32373 2015-05-31T06:57:00Z 193.362305 2015-05-31T06:57:04Z 193.362305 2015-05-31T06:57:05Z 192.881714 2015-05-31T06:57:10Z 191.920288 2015-05-31T06:57:19Z 191.920288 2015-05-31T06:57:26Z 192.881714 2015-05-31T06:57:34Z 192.401123 2015-05-31T06:57:42Z 190.958984 2015-05-31T06:57:48Z 188.555786 2015-05-31T06:57:56Z 187.11377 2015-05-31T06:58:04Z 185.191162 2015-05-31T06:58:12Z 184.229858 2015-05-31T06:58:21Z 183.749023 2015-05-31T06:58:29Z 184.229858 2015-05-31T06:58:33Z 183.749023 2015-05-31T06:58:35Z 183.749023 2015-05-31T06:58:40Z 181.826416 2015-05-31T06:58:50Z 179.903809 2015-05-31T06:58:57Z 178.942627 2015-05-31T06:59:02Z 177.50061 2015-05-31T06:59:10Z 177.981201 2015-05-31T06:59:19Z 178.461914 2015-05-31T06:59:25Z 178.461914 2015-05-31T06:59:28Z 178.461914 2015-05-31T06:59:35Z 180.384521 2015-05-31T06:59:43Z 179.423218 2015-05-31T06:59:55Z 177.50061 2015-05-31T07:00:03Z 177.02002 2015-05-31T07:00:04Z 176.058594 2015-05-31T07:00:10Z 176.539307 2015-05-31T07:00:13Z 176.539307 2015-05-31T07:00:16Z 176.058594 2015-05-31T07:00:19Z 175.09729 2015-05-31T07:00:23Z 174.616577 2015-05-31T07:00:27Z 174.616577 2015-05-31T07:00:35Z 174.616577 2015-05-31T07:00:40Z 175.577881 2015-05-31T07:00:43Z 178.461914 2015-05-31T07:00:49Z 178.461914 2015-05-31T07:00:53Z 179.423218 2015-05-31T07:00:55Z 179.903809 2015-05-31T07:00:58Z 180.865234 2015-05-31T07:01:02Z 178.942627 2015-05-31T07:01:05Z 178.461914 2015-05-31T07:01:06Z 175.577881 2015-05-31T07:01:15Z 175.09729 2015-05-31T07:01:22Z 175.577881 2015-05-31T07:01:29Z 175.09729 2015-05-31T07:01:35Z 175.09729 2015-05-31T07:01:40Z 175.09729 2015-05-31T07:01:42Z 176.058594 2015-05-31T07:01:48Z 180.865234 2015-05-31T07:01:57Z 183.268433 2015-05-31T07:02:03Z 183.749023 2015-05-31T07:02:09Z 183.749023 2015-05-31T07:02:11Z 187.59436 2015-05-31T07:02:19Z 189.516968 2015-05-31T07:02:25Z 192.401123 2015-05-31T07:02:30Z 199.61084 2015-05-31T07:02:37Z 200.091675 2015-05-31T07:02:44Z 200.572266 2015-05-31T07:02:45Z 205.859497 2015-05-31T07:02:50Z 205.859497 2015-05-31T07:02:51Z 200.091675 2015-05-31T07:03:01Z 198.168945 2015-05-31T07:03:05Z 197.688232 2015-05-31T07:03:07Z 197.688232 2015-05-31T07:03:17Z 197.20752 2015-05-31T07:03:20Z 195.765625 2015-05-31T07:03:25Z 195.284912 2015-05-31T07:03:27Z 193.362305 2015-05-31T07:03:34Z 192.881714 2015-05-31T07:03:40Z 193.362305 2015-05-31T07:03:46Z 193.843018 2015-05-31T07:03:49Z 193.843018 2015-05-31T07:03:51Z 194.804321 2015-05-31T07:03:54Z 194.804321 2015-05-31T07:04:00Z 194.32373 2015-05-31T07:04:03Z 194.32373 2015-05-31T07:04:09Z 193.843018 2015-05-31T07:04:15Z 194.32373 2015-05-31T07:04:21Z 195.765625 2015-05-31T07:04:28Z 197.20752 2015-05-31T07:04:34Z 198.168945 2015-05-31T07:04:38Z 196.726929 2015-05-31T07:04:44Z 197.20752 2015-05-31T07:04:47Z 199.61084 2015-05-31T07:04:53Z 202.494873 2015-05-31T07:04:55Z 209.224121 2015-05-31T07:05:13Z 210.185425 2015-05-31T07:05:16Z 212.588623 2015-05-31T07:05:20Z 214.03064 2015-05-31T07:05:25Z 213.069336 2015-05-31T07:05:27Z 209.224121 2015-05-31T07:05:36Z 208.743408 2015-05-31T07:05:38Z 205.378784 2015-05-31T07:05:45Z 202.014282 2015-05-31T07:05:53Z 200.572266 2015-05-31T07:06:00Z 200.572266 2015-05-31T07:06:03Z 203.456177 2015-05-31T07:06:10Z 203.456177 2015-05-31T07:06:16Z 205.859497 2015-05-31T07:06:22Z 205.859497 2015-05-31T07:06:26Z 201.533569 2015-05-31T07:06:31Z 202.494873 2015-05-31T07:06:37Z 202.014282 2015-05-31T07:06:42Z 202.975464 2015-05-31T07:06:44Z 203.456177 2015-05-31T07:06:48Z 203.93689 2015-05-31T07:06:51Z 202.975464 2015-05-31T07:06:58Z 202.975464 2015-05-31T07:06:59Z 202.975464 2015-05-31T07:07:04Z 203.456177 2015-05-31T07:07:08Z 205.859497 2015-05-31T07:07:17Z 205.859497 2015-05-31T07:07:18Z 205.859497 2015-05-31T07:07:21Z 203.456177 2015-05-31T07:07:27Z 205.859497 2015-05-31T07:07:35Z 209.704834 2015-05-31T07:07:47Z 210.666016 2015-05-31T07:07:58Z 212.588623 2015-05-31T07:08:09Z 213.550049 2015-05-31T07:08:19Z 213.069336 2015-05-31T07:08:28Z 212.108032 2015-05-31T07:08:37Z 211.627441 2015-05-31T07:08:46Z 211.146729 2015-05-31T07:08:49Z 211.146729 2015-05-31T07:08:54Z 211.146729 2015-05-31T07:08:57Z 211.146729 2015-05-31T07:09:01Z 211.146729 2015-05-31T07:09:03Z 211.146729 2015-05-31T07:09:12Z 211.627441 2015-05-31T07:09:22Z 211.146729 2015-05-31T07:09:33Z 211.627441 2015-05-31T07:09:37Z 211.146729 2015-05-31T07:09:42Z 210.666016 2015-05-31T07:09:45Z 210.666016 2015-05-31T07:09:47Z 210.185425 2015-05-31T07:09:50Z 209.224121 2015-05-31T07:09:53Z 208.743408 2015-05-31T07:09:57Z 208.743408 2015-05-31T07:10:04Z 208.262817 2015-05-31T07:10:10Z 207.782104 2015-05-31T07:10:19Z 207.301392 2015-05-31T07:10:23Z 207.301392 2015-05-31T07:10:28Z 210.666016 2015-05-31T07:10:37Z 213.069336 2015-05-31T07:10:42Z 213.550049 2015-05-31T07:10:43Z 214.991943 2015-05-31T07:10:50Z 215.472656 2015-05-31T07:10:53Z 216.43396 2015-05-31T07:10:57Z 216.43396 2015-05-31T07:10:59Z 217.395386 2015-05-31T07:11:07Z 215.953247 2015-05-31T07:11:16Z 215.953247 2015-05-31T07:11:17Z 213.069336 2015-05-31T07:11:21Z 211.627441 2015-05-31T07:11:24Z 210.666016 2015-05-31T07:11:29Z 210.185425 2015-05-31T07:11:38Z 210.666016 2015-05-31T07:11:45Z 212.108032 2015-05-31T07:11:52Z 214.03064 2015-05-31T07:12:00Z 215.953247 2015-05-31T07:12:09Z 217.875977 2015-05-31T07:12:18Z 217.875977 2015-05-31T07:12:19Z 218.356567 2015-05-31T07:12:24Z 218.83728 2015-05-31T07:12:27Z 219.317993 2015-05-31T07:12:33Z 219.798584 2015-05-31T07:12:39Z 220.279175 2015-05-31T07:12:42Z 222.682495 2015-05-31T07:12:46Z 226.527832 2015-05-31T07:12:54Z 227.489136 2015-05-31T07:13:00Z 227.489136 2015-05-31T07:13:04Z 228.931152 2015-05-31T07:13:12Z 228.450439 2015-05-31T07:13:14Z 228.450439 2015-05-31T07:13:16Z 228.450439 2015-05-31T07:13:25Z 227.969727 2015-05-31T07:13:32Z 227.489136 2015-05-31T07:13:40Z 227.969727 2015-05-31T07:13:48Z 230.85376 2015-05-31T07:13:58Z 232.776489 2015-05-31T07:14:05Z 235.179688 2015-05-31T07:14:14Z 236.140991 2015-05-31T07:14:20Z 237.102295 2015-05-31T07:14:27Z 238.063599 2015-05-31T07:14:31Z 239.986206 2015-05-31T07:14:36Z 239.986206 2015-05-31T07:14:39Z 241.908936 2015-05-31T07:14:46Z 243.831543 2015-05-31T07:14:51Z 243.831543 2015-05-31T07:14:56Z 243.831543 2015-05-31T07:15:13Z 242.870239 2015-05-31T07:15:17Z 241.428223 2015-05-31T07:15:22Z 239.505493 2015-05-31T07:15:26Z 238.544312 2015-05-31T07:15:28Z 237.582886 2015-05-31T07:15:32Z 236.621704 2015-05-31T07:15:40Z 235.660278 2015-05-31T07:15:48Z 235.179688 2015-05-31T07:15:52Z 234.699097 2015-05-31T07:15:57Z 234.699097 2015-05-31T07:16:04Z 232.776489 2015-05-31T07:16:12Z 232.295776 2015-05-31T07:16:15Z 231.334351 2015-05-31T07:16:19Z 231.334351 2015-05-31T07:16:23Z 233.25708 2015-05-31T07:16:30Z 233.25708 2015-05-31T07:16:33Z 235.660278 2015-05-31T07:16:43Z 236.621704 2015-05-31T07:16:51Z 238.544312 2015-05-31T07:16:58Z 241.428223 2015-05-31T07:17:10Z 242.389648 2015-05-31T07:17:20Z 243.35083 2015-05-31T07:17:30Z 243.831543 2015-05-31T07:17:37Z 243.831543 2015-05-31T07:17:43Z 244.312256 2015-05-31T07:17:50Z 244.792847 2015-05-31T07:17:59Z 245.273438 2015-05-31T07:18:08Z 244.792847 2015-05-31T07:18:20Z 243.35083 2015-05-31T07:18:28Z 242.389648 2015-05-31T07:18:35Z 241.908936 2015-05-31T07:18:41Z 241.428223 2015-05-31T07:18:46Z 240.947632 2015-05-31T07:18:52Z 241.908936 2015-05-31T07:19:00Z 245.75415 2015-05-31T07:19:06Z 245.273438 2015-05-31T07:19:10Z 246.715454 2015-05-31T07:19:17Z 244.312256 2015-05-31T07:19:25Z 241.908936 2015-05-31T07:19:32Z 241.428223 2015-05-31T07:19:36Z 241.428223 2015-05-31T07:19:41Z 240.947632 2015-05-31T07:19:49Z 240.947632 2015-05-31T07:19:57Z 241.428223 2015-05-31T07:20:05Z 241.908936 2015-05-31T07:20:12Z 242.389648 2015-05-31T07:20:16Z 244.312256 2015-05-31T07:20:21Z 246.234863 2015-05-31T07:20:25Z 248.638184 2015-05-31T07:20:28Z 250.0802 2015-05-31T07:20:36Z 251.041382 2015-05-31T07:20:38Z 250.0802 2015-05-31T07:20:45Z 250.560791 2015-05-31T07:20:54Z 251.041382 2015-05-31T07:21:02Z 250.560791 2015-05-31T07:21:10Z 249.599487 2015-05-31T07:21:19Z 249.599487 2015-05-31T07:21:20Z 249.599487 2015-05-31T07:21:29Z 250.0802 2015-05-31T07:21:35Z 250.0802 2015-05-31T07:21:40Z 249.599487 2015-05-31T07:21:44Z 250.560791 2015-05-31T07:21:55Z 251.041382 2015-05-31T07:22:03Z 251.041382 2015-05-31T07:22:04Z 251.522095 2015-05-31T07:22:11Z 252.002808 2015-05-31T07:22:22Z 252.483398 2015-05-31T07:22:30Z 252.963989 2015-05-31T07:22:41Z 252.963989 2015-05-31T07:22:49Z 253.925415 2015-05-31T07:22:53Z 254.406006 2015-05-31T07:22:55Z 256.328735 2015-05-31T07:23:03Z 258.251343 2015-05-31T07:23:11Z 259.693359 2015-05-31T07:23:18Z 260.654541 2015-05-31T07:23:25Z 261.135254 2015-05-31T07:23:33Z 262.096558 2015-05-31T07:23:42Z 263.538574 2015-05-31T07:23:52Z 264.499878 2015-05-31T07:23:59Z 264.499878 2015-05-31T07:24:07Z 264.499878 2015-05-31T07:24:08Z 264.499878 2015-05-31T07:24:12Z 264.019287 2015-05-31T07:24:14Z 263.538574 2015-05-31T07:24:17Z 262.096558 2015-05-31T07:24:24Z 259.693359 2015-05-31T07:24:32Z 262.096558 2015-05-31T07:24:40Z 264.980591 2015-05-31T07:24:49Z 267.383911 2015-05-31T07:24:55Z 267.383911 2015-05-31T07:24:56Z 271.229126 2015-05-31T07:25:05Z 273.151855 2015-05-31T07:25:13Z 274.113037 2015-05-31T07:25:20Z 275.074463 2015-05-31T07:25:26Z 275.074463 2015-05-31T07:25:35Z 279.400269 2015-05-31T07:25:41Z 280.361694 2015-05-31T07:25:48Z 279.880859 2015-05-31T07:25:56Z 281.322998 2015-05-31T07:26:00Z 279.880859 2015-05-31T07:26:06Z 279.880859 2015-05-31T07:26:07Z 277.958252 2015-05-31T07:26:12Z 279.400269 2015-05-31T07:26:17Z 279.880859 2015-05-31T07:26:24Z 281.322998 2015-05-31T07:26:32Z 282.284302 2015-05-31T07:26:40Z 284.687622 2015-05-31T07:26:48Z 288.052246 2015-05-31T07:26:56Z 291.897461 2015-05-31T07:27:04Z 297.184692 2015-05-31T07:27:10Z 298.146118 2015-05-31T07:27:15Z 297.184692 2015-05-31T07:27:21Z 301.991333 2015-05-31T07:27:29Z 303.91394 2015-05-31T07:27:36Z 303.91394 2015-05-31T07:27:40Z 303.91394 2015-05-31T07:27:42Z 304.875244 2015-05-31T07:27:49Z 304.394653 2015-05-31T07:27:51Z 301.991333 2015-05-31T07:27:56Z 300.549316 2015-05-31T07:28:03Z 300.068726 2015-05-31T07:28:06Z 298.626709 2015-05-31T07:28:12Z 298.626709 2015-05-31T07:28:14Z 299.1073 2015-05-31T07:28:18Z 300.068726 2015-05-31T07:28:23Z 301.991333 2015-05-31T07:28:32Z 304.394653 2015-05-31T07:28:39Z 305.83667 2015-05-31T07:28:47Z 309.201172 2015-05-31T07:28:58Z 311.123779 2015-05-31T07:29:07Z 313.527222 2015-05-31T07:29:14Z 314.488403 2015-05-31T07:29:18Z 316.411011 2015-05-31T07:29:27Z 317.853027 2015-05-31T07:29:33Z 317.853027 2015-05-31T07:29:36Z 319.295044 2015-05-31T07:29:44Z 321.217773 2015-05-31T07:29:53Z 321.698364 2015-05-31T07:29:55Z 323.620972 2015-05-31T07:30:03Z 325.062988 2015-05-31T07:30:08Z 326.02417 2015-05-31T07:30:17Z 328.427612 2015-05-31T07:30:27Z 330.830933 2015-05-31T07:30:36Z 332.75354 2015-05-31T07:30:43Z 333.234131 2015-05-31T07:30:45Z 334.676147 2015-05-31T07:30:52Z 336.598877 2015-05-31T07:31:03Z 337.079468 2015-05-31T07:31:04Z 337.560059 2015-05-31T07:31:07Z 338.521484 2015-05-31T07:31:12Z 339.482666 2015-05-31T07:31:15Z 339.963379 2015-05-31T07:31:17Z 341.885986 2015-05-31T07:31:25Z 343.808594 2015-05-31T07:31:32Z 343.808594 2015-05-31T07:31:35Z 344.289429 2015-05-31T07:31:39Z 346.692627 2015-05-31T07:31:47Z 347.653931 2015-05-31T07:31:50Z 348.615234 2015-05-31T07:31:55Z 351.018433 2015-05-31T07:32:03Z 352.460571 2015-05-31T07:32:10Z 354.383179 2015-05-31T07:32:20Z 356.305786 2015-05-31T07:32:31Z 356.786377 2015-05-31T07:32:33Z 358.228394 2015-05-31T07:32:42Z 359.189697 2015-05-31T07:32:49Z 359.189697 2015-05-31T07:32:53Z 359.67041 2015-05-31T07:32:55Z 361.112427 2015-05-31T07:33:00Z 361.59314 2015-05-31T07:33:04Z 362.07373 2015-05-31T07:33:08Z 362.554321 2015-05-31T07:33:12Z 363.035034 2015-05-31T07:33:16Z 363.996338 2015-05-31T07:33:19Z 364.476929 2015-05-31T07:33:22Z 366.880249 2015-05-31T07:33:31Z 369.764282 2015-05-31T07:33:40Z 370.725586 2015-05-31T07:33:48Z 370.725586 2015-05-31T07:33:49Z 372.16748 2015-05-31T07:33:53Z 373.128906 2015-05-31T07:33:56Z 374.090088 2015-05-31T07:33:58Z 376.012817 2015-05-31T07:34:07Z 378.416138 2015-05-31T07:34:14Z 382.261353 2015-05-31T07:34:22Z 384.184082 2015-05-31T07:34:29Z 385.625977 2015-05-31T07:34:34Z 386.587402 2015-05-31T07:34:37Z 387.067993 2015-05-31T07:34:39Z 388.029297 2015-05-31T07:34:43Z 389.951904 2015-05-31T07:34:51Z 391.393799 2015-05-31T07:34:59Z 393.316528 2015-05-31T07:35:06Z 394.277954 2015-05-31T07:35:12Z 394.277954 2015-05-31T07:35:16Z 395.239136 2015-05-31T07:35:19Z 395.719849 2015-05-31T07:35:21Z 395.719849 2015-05-31T07:35:27Z 397.161743 2015-05-31T07:35:34Z 397.642456 2015-05-31T07:35:39Z 398.60376 2015-05-31T07:35:47Z 399.084351 2015-05-31T07:35:52Z 400.045898 2015-05-31T07:35:57Z 401.00708 2015-05-31T07:36:03Z 401.00708 2015-05-31T07:36:04Z 402.929688 2015-05-31T07:36:11Z 403.891113 2015-05-31T07:36:18Z 404.371704 2015-05-31T07:36:27Z 404.371704 2015-05-31T07:36:32Z 403.891113 2015-05-31T07:36:37Z 405.333008 2015-05-31T07:36:48Z 407.255615 2015-05-31T07:36:56Z 412.062256 2015-05-31T07:37:04Z 412.542847 2015-05-31T07:37:11Z 415.907471 2015-05-31T07:37:17Z 415.42688 2015-05-31T07:37:23Z 413.984863 2015-05-31T07:37:29Z 415.42688 2015-05-31T07:37:37Z 418.310791 2015-05-31T07:37:44Z 418.791504 2015-05-31T07:37:53Z 419.272217 2015-05-31T07:37:56Z 419.272217 2015-05-31T07:38:00Z 419.272217 2015-05-31T07:38:03Z 422.156006 2015-05-31T07:38:10Z 424.559448 2015-05-31T07:38:19Z 433.691895 2015-05-31T07:38:28Z 435.614502 2015-05-31T07:38:31Z 437.537109 2015-05-31T07:38:35Z 439.94043 2015-05-31T07:38:42Z 442.343872 2015-05-31T07:38:49Z 443.305054 2015-05-31T07:38:56Z 442.824463 2015-05-31T07:39:00Z 442.824463 2015-05-31T07:39:03Z 442.824463 2015-05-31T07:39:06Z 442.343872 2015-05-31T07:39:12Z 443.785767 2015-05-31T07:39:21Z 444.74707 2015-05-31T07:39:29Z 446.669678 2015-05-31T07:39:37Z 448.592407 2015-05-31T07:39:45Z 453.398926 2015-05-31T07:39:50Z 454.84082 2015-05-31T07:39:55Z 453.879639 2015-05-31T07:40:01Z 450.034424 2015-05-31T07:40:08Z 448.111816 2015-05-31T07:40:13Z 449.553711 2015-05-31T07:40:17Z 451.957031 2015-05-31T07:40:23Z 455.802246 2015-05-31T07:40:30Z 458.205566 2015-05-31T07:40:38Z 458.686157 2015-05-31T07:40:40Z 460.608765 2015-05-31T07:40:44Z 462.531372 2015-05-31T07:40:47Z 463.012085 2015-05-31T07:40:48Z 462.531372 2015-05-31T07:40:56Z 462.050781 2015-05-31T07:41:05Z 464.454102 2015-05-31T07:41:14Z 466.376709 2015-05-31T07:41:18Z 465.896118 2015-05-31T07:41:21Z 465.896118 2015-05-31T07:41:24Z 465.415527 2015-05-31T07:41:25Z 464.934814 2015-05-31T07:41:28Z 464.934814 2015-05-31T07:41:32Z 465.415527 2015-05-31T07:41:40Z 467.338135 2015-05-31T07:41:48Z 470.221924 2015-05-31T07:41:55Z 471.18335 2015-05-31T07:42:01Z 473.58667 2015-05-31T07:42:09Z 475.989868 2015-05-31T07:42:15Z 476.470581 2015-05-31T07:42:17Z 479.354492 2015-05-31T07:42:22Z 484.641846 2015-05-31T07:42:29Z 485.603027 2015-05-31T07:42:34Z 487.045044 2015-05-31T07:42:39Z 489.448364 2015-05-31T07:42:45Z 491.370972 2015-05-31T07:42:50Z 492.332397 2015-05-31T07:42:56Z 494.255005 2015-05-31T07:43:03Z 495.696899 2015-05-31T07:43:10Z 500.022949 2015-05-31T07:43:18Z 504.348877 2015-05-31T07:43:25Z 508.194092 2015-05-31T07:43:32Z 510.116699 2015-05-31T07:43:37Z 511.558716 2015-05-31T07:43:44Z 513.481445 2015-05-31T07:43:51Z 515.404053 2015-05-31T07:43:57Z 517.32666 2015-05-31T07:44:02Z 517.807251 2015-05-31T07:44:06Z 519.249268 2015-05-31T07:44:13Z 520.210571 2015-05-31T07:44:19Z 521.171997 2015-05-31T07:44:25Z 520.691284 2015-05-31T07:44:31Z 522.613892 2015-05-31T07:44:38Z 524.536499 2015-05-31T07:44:46Z 526.939819 2015-05-31T07:44:54Z 527.901001 2015-05-31T07:45:01Z 529.82373 2015-05-31T07:45:07Z 533.188354 2015-05-31T07:45:18Z 535.110962 2015-05-31T07:45:26Z 537.994995 2015-05-31T07:45:36Z 538.956299 2015-05-31T07:45:42Z 539.917603 2015-05-31T07:45:47Z 539.917603 2015-05-31T07:45:54Z 539.43689 2015-05-31T07:46:02Z 539.43689 2015-05-31T07:46:03Z 538.475708 2015-05-31T07:46:16Z 538.956299 2015-05-31T07:46:17Z 538.475708 2015-05-31T07:46:21Z 537.033691 2015-05-31T07:46:26Z 535.110962 2015-05-31T07:46:30Z 531.746338 2015-05-31T07:46:38Z 529.34314 2015-05-31T07:46:44Z 525.978394 2015-05-31T07:46:50Z 521.652588 2015-05-31T07:46:57Z 518.768555 2015-05-31T07:47:03Z 516.365234 2015-05-31T07:47:08Z 515.884644 2015-05-31T07:47:09Z 514.92334 2015-05-31T07:47:11Z 513.481445 2015-05-31T07:47:15Z 513.000732 2015-05-31T07:47:17Z 512.52002 2015-05-31T07:47:19Z 511.558716 2015-05-31T07:47:21Z 507.713501 2015-05-31T07:47:26Z 506.752075 2015-05-31T07:47:27Z 505.310181 2015-05-31T07:47:29Z 500.50354 2015-05-31T07:47:34Z 499.061523 2015-05-31T07:47:37Z 496.658325 2015-05-31T07:47:41Z 496.658325 2015-05-31T07:47:42Z 496.658325 2015-05-31T07:47:46Z 495.216187 2015-05-31T07:47:50Z 494.735596 2015-05-31T07:47:54Z 494.735596 2015-05-31T07:47:55Z 493.774292 2015-05-31T07:47:58Z 491.851685 2015-05-31T07:48:02Z 487.045044 2015-05-31T07:48:06Z 482.719238 2015-05-31T07:48:11Z 482.238525 2015-05-31T07:48:12Z 480.315918 2015-05-31T07:48:14Z 477.431885 2015-05-31T07:48:17Z 475.989868 2015-05-31T07:48:20Z 475.028687 2015-05-31T07:48:21Z 474.547974 2015-05-31T07:48:24Z 473.58667 2015-05-31T07:48:28Z 471.66394 2015-05-31T07:48:30Z 471.18335 2015-05-31T07:48:32Z 468.299316 2015-05-31T07:48:37Z 466.376709 2015-05-31T07:48:40Z 462.050781 2015-05-31T07:48:44Z 461.089478 2015-05-31T07:48:45Z 454.84082 2015-05-31T07:48:53Z 452.437622 2015-05-31T07:48:57Z 450.995605 2015-05-31T07:49:00Z 450.034424 2015-05-31T07:49:03Z 447.630981 2015-05-31T07:49:07Z 446.189087 2015-05-31T07:49:10Z 445.708374 2015-05-31T07:49:12Z 444.74707 2015-05-31T07:49:13Z 442.824463 2015-05-31T07:49:18Z 439.94043 2015-05-31T07:49:23Z 438.979126 2015-05-31T07:49:24Z 434.172607 2015-05-31T07:49:32Z 432.730713 2015-05-31T07:49:38Z 430.327271 2015-05-31T07:49:46Z 425.520752 2015-05-31T07:49:53Z 421.675415 2015-05-31T07:50:00Z 419.752808 2015-05-31T07:50:07Z 419.272217 2015-05-31T07:50:12Z 419.752808 2015-05-31T07:50:18Z 420.233398 2015-05-31T07:50:25Z 420.714111 2015-05-31T07:50:34Z 420.714111 2015-05-31T07:50:43Z 421.194824 2015-05-31T07:50:54Z 421.194824 2015-05-31T07:51:01Z 420.233398 2015-05-31T07:51:10Z 418.310791 2015-05-31T07:51:17Z 415.907471 2015-05-31T07:51:23Z 413.02356 2015-05-31T07:51:31Z 409.659058 2015-05-31T07:51:42Z 406.774902 2015-05-31T07:51:52Z 404.852295 2015-05-31T07:51:59Z 404.371704 2015-05-31T07:52:03Z 405.333008 2015-05-31T07:52:06Z 406.294312 2015-05-31T07:52:10Z 406.294312 2015-05-31T07:52:14Z 403.891113 2015-05-31T07:52:21Z 401.968506 2015-05-31T07:52:26Z 398.60376 2015-05-31T07:52:31Z 394.277954 2015-05-31T07:52:37Z 391.874512 2015-05-31T07:52:40Z 388.990601 2015-05-31T07:52:44Z 385.625977 2015-05-31T07:52:48Z 381.300049 2015-05-31T07:52:53Z 378.896851 2015-05-31T07:52:57Z 374.570801 2015-05-31T07:53:03Z 374.090088 2015-05-31T07:53:04Z 371.206299 2015-05-31T07:53:08Z 369.764282 2015-05-31T07:53:09Z 364.957642 2015-05-31T07:53:15Z 362.07373 2015-05-31T07:53:19Z 359.67041 2015-05-31T07:53:22Z 358.228394 2015-05-31T07:53:24Z 357.26709 2015-05-31T07:53:26Z 354.86377 2015-05-31T07:53:29Z 353.421875 2015-05-31T07:53:31Z 352.941162 2015-05-31T07:53:33Z 352.460571 2015-05-31T07:53:34Z 351.499146 2015-05-31T07:53:37Z 351.018433 2015-05-31T07:53:39Z 349.576538 2015-05-31T07:53:45Z 349.095825 2015-05-31T07:53:50Z 349.095825 2015-05-31T07:53:55Z 348.134644 2015-05-31T07:54:00Z 347.173218 2015-05-31T07:54:05Z 344.289429 2015-05-31T07:54:12Z 342.366699 2015-05-31T07:54:17Z 340.924683 2015-05-31T07:54:22Z 338.040771 2015-05-31T07:54:29Z 336.118164 2015-05-31T07:54:34Z 335.637329 2015-05-31T07:54:35Z 334.195435 2015-05-31T07:54:39Z 331.792114 2015-05-31T07:54:46Z 328.908325 2015-05-31T07:54:53Z 326.504883 2015-05-31T07:54:58Z 324.101562 2015-05-31T07:55:04Z 322.178955 2015-05-31T07:55:08Z 321.217773 2015-05-31T07:55:12Z 320.256348 2015-05-31T07:55:16Z 319.775635 2015-05-31T07:55:17Z 316.891724 2015-05-31T07:55:22Z 314.969116 2015-05-31T07:55:25Z 313.527222 2015-05-31T07:55:30Z 312.565796 2015-05-31T07:55:37Z 312.565796 2015-05-31T07:55:38Z 312.085205 2015-05-31T07:55:46Z 309.681885 2015-05-31T07:55:51Z 307.278564 2015-05-31T07:55:55Z 305.355957 2015-05-31T07:55:59Z 304.875244 2015-05-31T07:56:00Z 304.394653 2015-05-31T07:56:03Z 302.952515 2015-05-31T07:56:09Z 303.433228 2015-05-31T07:56:11Z 303.433228 2015-05-31T07:56:13Z 304.875244 2015-05-31T07:56:19Z 305.355957 2015-05-31T07:56:21Z 308.239868 2015-05-31T07:56:29Z 309.201172 2015-05-31T07:56:36Z 308.720459 2015-05-31T07:56:43Z 308.239868 2015-05-31T07:56:51Z 307.759277 2015-05-31T07:56:52Z 307.759277 2015-05-31T07:56:56Z 307.759277 2015-05-31T07:56:58Z 304.875244 2015-05-31T07:57:06Z 303.91394 2015-05-31T07:57:09Z 301.51062 2015-05-31T07:57:13Z 300.549316 2015-05-31T07:57:14Z 296.223511 2015-05-31T07:57:22Z 293.339355 2015-05-31T07:57:30Z 291.416748 2015-05-31T07:57:35Z 289.494141 2015-05-31T07:57:40Z 286.610229 2015-05-31T07:57:46Z 283.245605 2015-05-31T07:57:55Z 279.880859 2015-05-31T07:58:01Z 276.516357 2015-05-31T07:58:07Z 272.671143 2015-05-31T07:58:13Z 271.709717 2015-05-31T07:58:17Z 269.787109 2015-05-31T07:58:25Z 269.787109 2015-05-31T07:58:30Z 269.787109 2015-05-31T07:58:36Z 269.306519 2015-05-31T07:58:44Z 269.306519 2015-05-31T07:58:46Z 268.825806 2015-05-31T07:58:50Z 266.903198 2015-05-31T07:58:58Z 265.461304 2015-05-31T07:59:03Z 264.019287 2015-05-31T07:59:07Z 263.538574 2015-05-31T07:59:11Z 263.538574 2015-05-31T07:59:13Z 263.538574 2015-05-31T07:59:14Z 264.499878 2015-05-31T07:59:17Z 264.980591 2015-05-31T07:59:21Z 264.019287 2015-05-31T07:59:25Z 263.538574 2015-05-31T07:59:30Z 262.577148 2015-05-31T07:59:34Z 260.654541 2015-05-31T07:59:37Z 258.731934 2015-05-31T07:59:40Z 258.251343 2015-05-31T07:59:43Z 257.770752 2015-05-31T07:59:52Z 257.290039 2015-05-31T07:59:54Z 253.925415 2015-05-31T08:00:00Z 251.522095 2015-05-31T08:00:04Z 249.118774 2015-05-31T08:00:08Z 247.676758 2015-05-31T08:00:12Z 247.676758 2015-05-31T08:00:14Z 246.234863 2015-05-31T08:01:16Z 245.273438 2015-05-31T08:01:19Z 245.273438 2015-05-31T08:01:21Z 245.273438 2015-05-31T08:01:26Z 245.273438 2015-05-31T08:01:33Z 244.792847 2015-05-31T08:01:40Z 245.273438 2015-05-31T08:01:44Z 245.75415 2015-05-31T08:01:52Z 245.273438 2015-05-31T08:01:55Z 244.312256 2015-05-31T08:01:58Z 243.831543 2015-05-31T08:02:03Z 243.831543 2015-05-31T08:02:04Z 244.312256 2015-05-31T08:02:06Z 244.792847 2015-05-31T08:02:11Z 244.792847 2015-05-31T08:02:18Z 244.312256 2015-05-31T08:02:29Z 243.831543 2015-05-31T08:02:36Z 243.35083 2015-05-31T08:02:40Z 243.35083 2015-05-31T08:02:43Z 243.35083 2015-05-31T08:02:46Z 242.870239 2015-05-31T08:02:50Z 242.870239 2015-05-31T08:02:54Z 242.389648 2015-05-31T08:02:56Z 242.389648 2015-05-31T08:03:03Z 242.870239 2015-05-31T08:03:06Z 242.870239 2015-05-31T08:03:12Z 242.870239 2015-05-31T08:03:17Z 242.389648 2015-05-31T08:03:21Z 242.389648 2015-05-31T08:03:25Z 242.870239 2015-05-31T08:03:27Z 242.389648 2015-05-31T08:03:32Z 242.389648 2015-05-31T08:03:33Z 241.908936 2015-05-31T08:03:39Z 241.428223 2015-05-31T08:03:47Z 240.467041 2015-05-31T08:03:56Z 240.467041 2015-05-31T08:04:04Z 238.544312 2015-05-31T08:04:15Z 237.582886 2015-05-31T08:04:26Z 235.660278 2015-05-31T08:04:39Z 233.737671 2015-05-31T08:04:48Z 232.776489 2015-05-31T08:04:59Z 232.295776 2015-05-31T08:05:07Z 230.85376 2015-05-31T08:05:17Z 230.373047 2015-05-31T08:05:26Z 229.411743 2015-05-31T08:05:37Z 228.450439 2015-05-31T08:05:49Z 227.969727 2015-05-31T08:06:01Z 227.969727 2015-05-31T08:06:11Z 228.931152 2015-05-31T08:06:23Z 229.411743 2015-05-31T08:06:30Z 229.411743 2015-05-31T08:06:37Z 229.892334 2015-05-31T08:06:45Z 229.892334 2015-05-31T08:06:55Z 231.334351 2015-05-31T08:07:06Z 232.776489 2015-05-31T08:07:16Z 234.218384 2015-05-31T08:07:27Z 235.179688 2015-05-31T08:07:35Z 236.621704 2015-05-31T08:07:45Z 236.140991 2015-05-31T08:07:53Z 236.621704 2015-05-31T08:08:02Z 237.582886 2015-05-31T08:08:11Z 239.505493 2015-05-31T08:08:20Z 241.428223 2015-05-31T08:08:28Z 239.505493 2015-05-31T08:08:36Z 238.063599 2015-05-31T08:08:45Z 237.582886 2015-05-31T08:08:52Z 237.582886 2015-05-31T08:08:58Z 238.544312 2015-05-31T08:09:06Z 238.063599 2015-05-31T08:09:16Z 237.582886 2015-05-31T08:09:23Z 237.102295 2015-05-31T08:09:32Z 237.102295 2015-05-31T08:09:39Z 237.102295 2015-05-31T08:09:45Z 239.024902 2015-05-31T08:09:52Z 239.505493 2015-05-31T08:09:59Z 239.505493 2015-05-31T08:10:06Z 239.986206 2015-05-31T08:10:11Z 239.986206 2015-05-31T08:10:17Z 239.986206 2015-05-31T08:10:24Z 240.947632 2015-05-31T08:10:34Z 242.389648 2015-05-31T08:10:44Z 242.389648 2015-05-31T08:10:54Z 240.947632 2015-05-31T08:11:01Z 238.544312 2015-05-31T08:11:06Z 238.063599 2015-05-31T08:11:09Z 234.699097 2015-05-31T08:11:17Z 232.295776 2015-05-31T08:11:25Z 231.334351 2015-05-31T08:11:34Z 230.373047 2015-05-31T08:11:40Z 230.373047 2015-05-31T08:11:43Z 230.85376 2015-05-31T08:11:47Z 230.373047 2015-05-31T08:11:50Z 230.373047 2015-05-31T08:11:53Z 230.373047 2015-05-31T08:11:55Z 230.373047 2015-05-31T08:12:01Z 229.892334 2015-05-31T08:12:07Z 229.892334 2015-05-31T08:12:13Z 230.85376 2015-05-31T08:12:21Z 232.776489 2015-05-31T08:12:29Z 234.699097 2015-05-31T08:12:39Z 236.140991 2015-05-31T08:12:45Z 236.621704 2015-05-31T08:12:51Z 234.699097 2015-05-31T08:12:57Z 232.295776 2015-05-31T08:13:02Z 230.85376 2015-05-31T08:13:07Z 228.931152 2015-05-31T08:13:12Z 228.450439 2015-05-31T08:13:15Z 227.969727 2015-05-31T08:13:19Z 227.489136 2015-05-31T08:13:22Z 227.008545 2015-05-31T08:13:26Z 226.047119 2015-05-31T08:13:30Z 224.605225 2015-05-31T08:13:37Z 222.682495 2015-05-31T08:13:46Z 221.721191 2015-05-31T08:13:58Z 221.240601 2015-05-31T08:14:08Z 220.759888 2015-05-31T08:14:18Z 220.759888 2015-05-31T08:14:27Z 220.279175 2015-05-31T08:14:34Z 219.798584 2015-05-31T08:14:42Z 220.279175 2015-05-31T08:14:49Z 220.279175 2015-05-31T08:14:58Z 220.279175 2015-05-31T08:15:05Z 220.759888 2015-05-31T08:15:12Z 220.279175 2015-05-31T08:15:23Z 220.759888 2015-05-31T08:15:34Z 219.317993 2015-05-31T08:15:42Z 218.356567 2015-05-31T08:15:47Z 218.356567 2015-05-31T08:15:53Z 218.356567 2015-05-31T08:16:00Z 218.356567 2015-05-31T08:16:01Z 217.875977 2015-05-31T08:16:05Z 217.395386 2015-05-31T08:16:11Z 216.914673 2015-05-31T08:16:15Z 216.43396 2015-05-31T08:16:24Z 215.953247 2015-05-31T08:16:30Z 215.472656 2015-05-31T08:16:37Z 214.51123 2015-05-31T08:16:45Z 214.51123 2015-05-31T08:16:54Z 214.991943 2015-05-31T08:17:01Z 214.51123 2015-05-31T08:17:10Z 214.51123 2015-05-31T08:17:18Z 214.03064 2015-05-31T08:17:29Z 213.550049 2015-05-31T08:17:40Z 213.550049 2015-05-31T08:17:49Z 213.550049 2015-05-31T08:17:56Z 210.666016 2015-05-31T08:18:05Z 209.704834 2015-05-31T08:18:16Z 208.262817 2015-05-31T08:18:25Z 207.301392 2015-05-31T08:18:33Z 207.782104 2015-05-31T08:18:41Z 208.262817 2015-05-31T08:18:50Z 207.782104 2015-05-31T08:18:59Z 205.859497 2015-05-31T08:19:05Z 205.378784 2015-05-31T08:19:11Z 204.898071 2015-05-31T08:19:20Z 202.494873 2015-05-31T08:19:32Z 201.052856 2015-05-31T08:19:41Z 200.091675 2015-05-31T08:19:52Z 199.130127 2015-05-31T08:20:05Z 199.130127 2015-05-31T08:20:16Z 199.61084 2015-05-31T08:20:24Z 200.091675 2015-05-31T08:20:32Z 200.572266 2015-05-31T08:20:38Z 200.572266 2015-05-31T08:20:42Z 200.572266 2015-05-31T08:20:43Z 201.052856 2015-05-31T08:20:48Z 201.052856 2015-05-31T08:20:49Z 201.052856 2015-05-31T08:20:54Z 201.533569 2015-05-31T08:20:56Z 202.494873 2015-05-31T08:21:04Z 202.494873 2015-05-31T08:21:12Z 202.494873 2015-05-31T08:21:22Z 204.898071 2015-05-31T08:21:31Z 205.859497 2015-05-31T08:21:37Z 205.378784 2015-05-31T08:21:43Z 204.898071 2015-05-31T08:21:51Z 203.456177 2015-05-31T08:21:58Z 199.130127 2015-05-31T08:22:06Z 197.20752 2015-05-31T08:22:11Z 195.765625 2015-05-31T08:22:17Z 195.284912 2015-05-31T08:22:25Z 195.765625 2015-05-31T08:22:32Z 195.284912 2015-05-31T08:22:39Z 195.765625 2015-05-31T08:22:49Z 195.284912 2015-05-31T08:22:58Z 194.804321 2015-05-31T08:23:07Z 194.804321 2015-05-31T08:23:15Z 195.284912 2015-05-31T08:23:21Z 194.804321 2015-05-31T08:23:29Z 193.843018 2015-05-31T08:23:35Z 193.843018 2015-05-31T08:23:45Z 193.843018 2015-05-31T08:23:53Z 194.804321 2015-05-31T08:24:00Z 194.804321 2015-05-31T08:24:08Z 195.284912 2015-05-31T08:24:15Z 195.765625 2015-05-31T08:24:23Z 194.804321 2015-05-31T08:24:32Z 194.804321 2015-05-31T08:24:39Z 194.804321 2015-05-31T08:24:45Z 195.284912 2015-05-31T08:24:53Z 195.765625 2015-05-31T08:25:02Z 196.726929 2015-05-31T08:25:10Z 197.688232 2015-05-31T08:25:19Z 198.168945 2015-05-31T08:25:25Z 197.688232 2015-05-31T08:25:32Z 196.726929 2015-05-31T08:25:37Z 196.726929 2015-05-31T08:25:44Z 198.168945 2015-05-31T08:25:46Z 205.859497 2015-05-31T08:26:05Z 205.378784 2015-05-31T08:26:08Z 205.378784 2015-05-31T08:26:11Z 203.93689 2015-05-31T08:26:15Z 202.014282 2015-05-31T08:26:23Z 200.572266 2015-05-31T08:26:31Z 200.572266 2015-05-31T08:26:39Z 200.572266 2015-05-31T08:26:48Z 201.533569 2015-05-31T08:26:53Z 202.014282 2015-05-31T08:26:59Z 202.494873 2015-05-31T08:27:09Z 202.494873 2015-05-31T08:27:16Z 201.533569 2015-05-31T08:27:23Z 200.572266 2015-05-31T08:27:29Z 199.130127 2015-05-31T08:27:36Z 198.649536 2015-05-31T08:27:42Z 199.61084 2015-05-31T08:27:51Z 200.572266 2015-05-31T08:27:59Z 201.533569 2015-05-31T08:28:09Z 202.014282 2015-05-31T08:28:20Z 200.572266 2015-05-31T08:28:26Z 200.572266 2015-05-31T08:28:27Z 200.572266 2015-05-31T08:28:31Z 201.052856 2015-05-31T08:28:33Z 201.052856 2015-05-31T08:28:41Z 200.572266 2015-05-31T08:28:50Z 199.61084 2015-05-31T08:28:53Z 199.130127 2015-05-31T08:29:00Z 199.130127 2015-05-31T08:29:02Z 199.130127 2015-05-31T08:29:05Z 198.649536 2015-05-31T08:29:09Z 198.649536 2015-05-31T08:29:10Z 198.649536 2015-05-31T08:29:12Z 198.649536 2015-05-31T08:29:15Z 198.649536 2015-05-31T08:29:19Z 198.649536 2015-05-31T08:29:21Z 198.649536 2015-05-31T08:29:27Z 200.572266 2015-05-31T08:29:36Z 201.533569 2015-05-31T08:29:47Z 202.494873 2015-05-31T08:29:52Z 202.975464 2015-05-31T08:29:56Z 203.93689 2015-05-31T08:30:04Z 204.898071 2015-05-31T08:30:15Z 204.41748 2015-05-31T08:30:20Z 204.41748 2015-05-31T08:30:24Z 207.301392 2015-05-31T08:30:34Z 207.782104 2015-05-31T08:30:44Z 207.782104 2015-05-31T08:30:45Z 207.782104 2015-05-31T08:30:51Z 206.820679 2015-05-31T08:30:55Z 206.340088 2015-05-31T08:30:56Z 204.41748 2015-05-31T08:31:05Z 204.41748 2015-05-31T08:31:11Z 204.898071 2015-05-31T08:31:15Z 205.378784 2015-05-31T08:31:20Z 206.340088 2015-05-31T08:31:25Z 207.301392 2015-05-31T08:31:30Z 207.782104 2015-05-31T08:31:31Z 209.704834 2015-05-31T08:31:39Z 211.146729 2015-05-31T08:31:46Z 211.627441 2015-05-31T08:31:49Z 212.588623 2015-05-31T08:31:55Z 212.588623 2015-05-31T08:32:00Z 214.03064 2015-05-31T08:32:06Z 214.51123 2015-05-31T08:32:07Z 215.953247 2015-05-31T08:32:15Z 216.43396 2015-05-31T08:32:19Z 216.914673 2015-05-31T08:32:28Z 217.395386 2015-05-31T08:32:36Z 217.395386 2015-05-31T08:32:43Z 217.875977 2015-05-31T08:32:52Z 218.356567 2015-05-31T08:32:59Z 219.798584 2015-05-31T08:33:05Z 222.201782 2015-05-31T08:33:13Z 222.201782 2015-05-31T08:33:14Z 222.682495 2015-05-31T08:33:18Z 223.163208 2015-05-31T08:33:22Z 221.240601 2015-05-31T08:33:28Z 221.721191 2015-05-31T08:33:35Z 223.163208 2015-05-31T08:33:40Z 226.047119 2015-05-31T08:33:46Z 228.450439 2015-05-31T08:33:52Z 229.892334 2015-05-31T08:33:57Z 229.411743 2015-05-31T08:34:02Z 229.411743 2015-05-31T08:34:06Z 230.85376 2015-05-31T08:34:14Z 230.85376 2015-05-31T08:34:16Z 231.814941 2015-05-31T08:34:23Z 232.776489 2015-05-31T08:34:30Z 234.699097 2015-05-31T08:34:39Z 236.140991 2015-05-31T08:34:45Z 236.140991 2015-05-31T08:34:47Z 238.063599 2015-05-31T08:34:56Z 238.063599 2015-05-31T08:35:06Z 238.544312 2015-05-31T08:35:14Z 239.024902 2015-05-31T08:35:20Z 239.024902 2015-05-31T08:35:26Z 239.505493 2015-05-31T08:35:28Z 238.063599 2015-05-31T08:35:32Z 236.140991 2015-05-31T08:35:37Z 235.660278 2015-05-31T08:35:38Z 234.699097 2015-05-31T08:35:42Z 234.218384 2015-05-31T08:35:45Z 233.737671 2015-05-31T08:35:51Z 233.737671 2015-05-31T08:35:52Z 232.776489 2015-05-31T08:35:56Z 229.892334 2015-05-31T08:36:01Z 229.411743 2015-05-31T08:36:03Z 227.969727 2015-05-31T08:36:07Z 227.489136 2015-05-31T08:36:13Z 227.008545 2015-05-31T08:36:16Z 227.008545 2015-05-31T08:36:17Z 226.527832 2015-05-31T08:36:26Z 226.047119 2015-05-31T08:36:33Z 225.085938 2015-05-31T08:36:42Z 225.085938 2015-05-31T08:36:50Z 223.643799 2015-05-31T08:37:01Z 222.682495 2015-05-31T08:37:10Z 221.721191 2015-05-31T08:37:15Z 221.240601 2015-05-31T08:37:19Z 221.240601 2015-05-31T08:37:20Z 221.721191 2015-05-31T08:37:23Z 222.201782 2015-05-31T08:37:29Z 222.682495 2015-05-31T08:37:32Z 222.201782 2015-05-31T08:37:37Z 222.201782 2015-05-31T08:37:39Z 221.721191 2015-05-31T08:37:44Z 221.721191 2015-05-31T08:37:47Z 221.240601 2015-05-31T08:37:50Z 221.240601 2015-05-31T08:37:52Z 221.240601 2015-05-31T08:37:56Z 220.759888 2015-05-31T08:38:00Z 220.759888 2015-05-31T08:38:06Z 220.279175 2015-05-31T08:38:16Z 219.798584 2015-05-31T08:38:22Z 218.356567 2015-05-31T08:38:31Z 216.914673 2015-05-31T08:38:40Z 215.953247 2015-05-31T08:38:49Z 214.03064 2015-05-31T08:38:59Z 212.588623 2015-05-31T08:39:09Z 212.108032 2015-05-31T08:39:17Z 211.627441 2015-05-31T08:39:29Z 211.146729 2015-05-31T08:39:38Z 210.185425 2015-05-31T08:39:47Z 209.224121 2015-05-31T08:39:57Z 209.704834 2015-05-31T08:40:02Z 211.146729 2015-05-31T08:40:06Z 212.588623 2015-05-31T08:40:13Z 213.069336 2015-05-31T08:40:16Z 212.588623 2015-05-31T08:40:20Z 212.588623 2015-05-31T08:40:22Z 212.108032 2015-05-31T08:40:24Z 211.627441 2015-05-31T08:40:28Z 211.146729 2015-05-31T08:40:31Z 211.146729 2015-05-31T08:40:32Z 209.704834 2015-05-31T08:40:37Z 209.224121 2015-05-31T08:40:39Z 207.782104 2015-05-31T08:40:43Z 206.340088 2015-05-31T08:40:46Z 203.93689 2015-05-31T08:40:51Z 203.93689 2015-05-31T08:40:53Z 203.456177 2015-05-31T08:40:55Z 202.014282 2015-05-31T08:41:05Z 201.052856 2015-05-31T08:41:13Z 200.572266 2015-05-31T08:41:22Z 200.572266 2015-05-31T08:41:30Z 200.572266 2015-05-31T08:41:40Z 200.572266 2015-05-31T08:41:49Z 199.61084 2015-05-31T08:41:59Z 198.649536 2015-05-31T08:42:08Z 198.649536 2015-05-31T08:42:16Z 200.091675 2015-05-31T08:42:24Z 202.975464 2015-05-31T08:42:33Z 203.456177 2015-05-31T08:42:41Z 203.93689 2015-05-31T08:42:51Z 202.494873 2015-05-31T08:42:58Z 202.014282 2015-05-31T08:43:08Z 202.494873 2015-05-31T08:43:18Z 202.014282 2015-05-31T08:43:26Z 201.533569 2015-05-31T08:43:35Z 202.014282 2015-05-31T08:43:42Z 202.014282 2015-05-31T08:43:48Z 201.052856 2015-05-31T08:43:54Z 200.572266 2015-05-31T08:43:56Z 199.61084 2015-05-31T08:44:00Z 199.130127 2015-05-31T08:44:04Z 199.130127 2015-05-31T08:44:06Z 198.649536 2015-05-31T08:44:09Z 198.649536 2015-05-31T08:44:12Z 198.649536 2015-05-31T08:44:13Z 198.168945 2015-05-31T08:44:18Z 198.168945 2015-05-31T08:44:23Z 198.168945 2015-05-31T08:44:28Z 198.168945 2015-05-31T08:44:30Z 195.284912 2015-05-31T08:44:38Z 194.32373 2015-05-31T08:44:41Z 193.362305 2015-05-31T08:44:45Z 192.881714 2015-05-31T08:44:49Z 193.362305 2015-05-31T08:44:55Z 194.32373 2015-05-31T08:45:01Z 195.284912 2015-05-31T08:45:05Z 195.765625 2015-05-31T08:45:10Z 195.765625 2015-05-31T08:45:14Z 195.284912 2015-05-31T08:45:20Z 195.284912 2015-05-31T08:45:24Z 194.804321 2015-05-31T08:45:28Z 194.804321 2015-05-31T08:45:35Z 195.284912 2015-05-31T08:45:45Z 195.765625 2015-05-31T08:45:54Z 196.246338 2015-05-31T08:46:02Z 197.20752 2015-05-31T08:46:12Z 197.688232 2015-05-31T08:46:21Z 197.688232 2015-05-31T08:46:27Z 198.649536 2015-05-31T08:46:37Z 199.130127 2015-05-31T08:46:46Z 199.61084 2015-05-31T08:46:51Z 200.091675 2015-05-31T08:46:57Z 200.091675 2015-05-31T08:47:07Z 201.533569 2015-05-31T08:47:16Z 202.494873 2015-05-31T08:47:23Z 202.494873 2015-05-31T08:47:25Z 202.494873 2015-05-31T08:47:29Z 202.975464 2015-05-31T08:47:36Z 203.456177 2015-05-31T08:47:41Z 203.456177 2015-05-31T08:47:46Z 203.93689 2015-05-31T08:47:49Z 203.93689 2015-05-31T08:47:53Z 205.378784 2015-05-31T08:48:00Z 205.859497 2015-05-31T08:48:07Z 206.820679 2015-05-31T08:48:15Z 207.301392 2015-05-31T08:48:23Z 209.224121 2015-05-31T08:48:35Z 209.704834 2015-05-31T08:48:43Z 210.666016 2015-05-31T08:48:51Z 211.146729 2015-05-31T08:48:58Z 212.588623 2015-05-31T08:49:07Z 214.03064 2015-05-31T08:49:18Z 214.991943 2015-05-31T08:49:27Z 216.914673 2015-05-31T08:49:36Z 217.875977 2015-05-31T08:49:47Z 219.798584 2015-05-31T08:49:57Z 221.721191 2015-05-31T08:50:06Z 223.643799 2015-05-31T08:50:15Z 225.085938 2015-05-31T08:50:23Z 227.008545 2015-05-31T08:50:31Z 228.450439 2015-05-31T08:50:38Z 229.411743 2015-05-31T08:50:45Z 230.373047 2015-05-31T08:50:52Z 232.776489 2015-05-31T08:51:01Z 234.699097 2015-05-31T08:51:07Z 236.621704 2015-05-31T08:51:14Z 239.024902 2015-05-31T08:51:23Z 239.986206 2015-05-31T08:51:30Z 239.024902 2015-05-31T08:51:38Z 238.544312 2015-05-31T08:51:47Z 238.544312 2015-05-31T08:51:49Z 238.544312 2015-05-31T08:51:53Z 238.544312 2015-05-31T08:51:57Z 238.063599 2015-05-31T08:52:01Z 238.063599 2015-05-31T08:52:02Z 238.063599 2015-05-31T08:52:34Z 238.063599 2015-05-31T08:52:36Z 238.063599 2015-05-31T08:52:41Z 237.582886 2015-05-31T08:52:47Z 236.140991 2015-05-31T08:52:55Z 236.140991 2015-05-31T08:52:56Z 235.179688 2015-05-31T08:53:01Z 235.179688 2015-05-31T08:53:14Z 233.25708 2015-05-31T08:53:23Z 231.334351 2015-05-31T08:53:31Z 228.931152 2015-05-31T08:53:41Z 227.489136 2015-05-31T08:53:49Z 227.008545 2015-05-31T08:54:00Z 227.008545 2015-05-31T08:54:10Z 224.605225 2015-05-31T08:54:19Z 222.682495 2015-05-31T08:54:27Z 219.317993 2015-05-31T08:54:37Z 217.395386 2015-05-31T08:54:42Z 215.472656 2015-05-31T08:54:49Z 214.51123 2015-05-31T08:54:58Z 213.550049 2015-05-31T08:55:09Z 213.069336 2015-05-31T08:55:20Z 211.627441 2015-05-31T08:55:27Z 207.782104 2015-05-31T08:55:38Z 205.859497 2015-05-31T08:55:44Z 204.41748 2015-05-31T08:55:49Z 201.533569 2015-05-31T08:55:56Z 199.61084 2015-05-31T08:56:02Z 198.649536 2015-05-31T08:56:08Z 197.688232 2015-05-31T08:56:15Z 197.20752 2015-05-31T08:56:25Z 197.20752 2015-05-31T08:56:33Z 195.765625 2015-05-31T08:56:41Z 195.284912 2015-05-31T08:56:47Z 195.284912 2015-05-31T08:56:56Z 193.843018 2015-05-31T08:57:03Z 193.362305 2015-05-31T08:57:08Z 192.881714 2015-05-31T08:57:15Z 191.920288 2015-05-31T08:57:23Z 190.958984 2015-05-31T08:57:29Z 189.997681 2015-05-31T08:57:35Z 187.59436 2015-05-31T08:57:41Z 185.671753 2015-05-31T08:57:46Z 185.191162 2015-05-31T08:57:53Z 184.710571 2015-05-31T08:57:57Z 185.191162 2015-05-31T08:58:01Z 185.671753 2015-05-31T08:58:04Z 186.152466 2015-05-31T08:58:11Z 186.633179 2015-05-31T08:58:14Z 187.11377 2015-05-31T08:58:18Z 188.555786 2015-05-31T08:58:23Z 188.555786 2015-05-31T08:58:25Z 186.633179 2015-05-31T08:58:32Z 184.229858 2015-05-31T08:58:42Z 183.749023 2015-05-31T08:58:54Z 183.268433 2015-05-31T08:59:01Z 182.787842 2015-05-31T08:59:10Z 182.787842 2015-05-31T08:59:19Z 182.307129 2015-05-31T08:59:27Z 181.345825 2015-05-31T08:59:33Z 180.384521 2015-05-31T08:59:41Z 179.423218 2015-05-31T08:59:48Z 178.942627 2015-05-31T08:59:54Z 178.461914 2015-05-31T08:59:59Z 177.50061 2015-05-31T09:00:04Z 176.058594 2015-05-31T09:00:09Z 174.616577 2015-05-31T09:00:15Z 174.135864 2015-05-31T09:00:20Z 173.655273 2015-05-31T09:00:26Z 173.174683 2015-05-31T09:00:33Z 172.213257 2015-05-31T09:00:42Z 172.69397 2015-05-31T09:00:48Z 171.732666 2015-05-31T09:00:55Z 169.810059 2015-05-31T09:01:03Z 166.926025 2015-05-31T09:01:13Z 166.445312 2015-05-31T09:01:18Z 166.445312 2015-05-31T09:01:20Z 168.368042 2015-05-31T09:01:25Z 170.290649 2015-05-31T09:01:31Z 170.290649 2015-05-31T09:01:34Z 170.771362 2015-05-31T09:01:38Z 170.771362 2015-05-31T09:01:41Z 170.290649 2015-05-31T09:01:43Z 170.771362 2015-05-31T09:01:47Z 171.252075 2015-05-31T09:01:50Z 171.732666 2015-05-31T09:01:53Z 173.174683 2015-05-31T09:02:00Z 174.135864 2015-05-31T09:02:08Z 175.577881 2015-05-31T09:02:15Z 177.50061 2015-05-31T09:02:23Z 179.903809 2015-05-31T09:02:33Z 180.384521 2015-05-31T09:02:41Z 180.865234 2015-05-31T09:02:50Z 180.865234 2015-05-31T09:03:00Z 180.865234 2015-05-31T09:03:09Z 180.865234 2015-05-31T09:03:18Z 180.865234 2015-05-31T09:03:30Z 180.865234 2015-05-31T09:03:32Z 181.345825 2015-05-31T09:03:34Z 181.826416 2015-05-31T09:03:38Z 182.307129 2015-05-31T09:03:44Z 182.787842 2015-05-31T09:03:50Z 183.749023 2015-05-31T09:03:57Z 185.191162 2015-05-31T09:04:05Z 187.11377 2015-05-31T09:04:16Z 189.036377 2015-05-31T09:04:25Z 190.478394 2015-05-31T09:04:33Z 192.401123 2015-05-31T09:04:43Z 193.843018 2015-05-31T09:04:51Z 195.284912 2015-05-31T09:05:01Z 197.20752 2015-05-31T09:05:10Z 199.130127 2015-05-31T09:05:18Z 200.572266 2015-05-31T09:05:29Z 201.052856 2015-05-31T09:05:36Z 201.052856 2015-05-31T09:05:44Z 201.533569 2015-05-31T09:05:53Z 202.014282 2015-05-31T09:06:04Z 202.494873 2015-05-31T09:06:12Z 202.975464 2015-05-31T09:06:17Z 202.975464 2015-05-31T09:06:20Z 203.93689 2015-05-31T09:06:24Z 205.859497 2015-05-31T09:06:35Z 208.262817 2015-05-31T09:06:46Z 209.224121 2015-05-31T09:06:53Z 210.185425 2015-05-31T09:07:01Z 210.666016 2015-05-31T09:07:05Z 211.146729 2015-05-31T09:07:11Z 212.588623 2015-05-31T09:07:21Z 214.03064 2015-05-31T09:07:30Z 215.472656 2015-05-31T09:07:39Z 216.914673 2015-05-31T09:07:47Z 218.83728 2015-05-31T09:07:56Z 220.759888 2015-05-31T09:08:05Z 221.721191 2015-05-31T09:08:15Z 222.201782 2015-05-31T09:08:25Z 223.163208 2015-05-31T09:08:34Z 223.643799 2015-05-31T09:08:43Z 222.682495 2015-05-31T09:08:52Z 223.163208 2015-05-31T09:09:02Z 222.682495 2015-05-31T09:09:10Z 222.682495 2015-05-31T09:09:14Z 222.682495 2015-05-31T09:09:15Z 223.163208 2015-05-31T09:09:19Z 223.163208 2015-05-31T09:09:22Z 223.163208 2015-05-31T09:09:25Z 223.163208 2015-05-31T09:09:28Z 223.163208 2015-05-31T09:09:29Z 223.643799 2015-05-31T09:09:36Z 225.085938 2015-05-31T09:09:44Z 226.527832 2015-05-31T09:09:56Z 228.450439 2015-05-31T09:10:08Z 229.411743 2015-05-31T09:10:21Z 228.931152 2015-05-31T09:10:24Z 227.969727 2015-05-31T09:10:28Z 227.008545 2015-05-31T09:10:32Z 225.085938 2015-05-31T09:10:37Z 221.721191 2015-05-31T09:10:42Z 218.356567 2015-05-31T09:10:48Z 216.914673 2015-05-31T09:10:56Z 215.953247 2015-05-31T09:11:02Z 214.991943 2015-05-31T09:11:13Z 214.03064 2015-05-31T09:11:23Z 213.550049 2015-05-31T09:11:33Z 212.108032 2015-05-31T09:11:41Z 209.704834 2015-05-31T09:11:50Z 209.224121 2015-05-31T09:11:51Z 207.782104 2015-05-31T09:11:57Z 207.301392 2015-05-31T09:12:01Z 207.301392 2015-05-31T09:12:02Z 206.820679 2015-05-31T09:12:04Z 206.340088 2015-05-31T09:12:08Z 205.378784 2015-05-31T09:12:11Z 204.41748 2015-05-31T09:12:15Z 204.41748 2015-05-31T09:12:18Z 204.41748 2015-05-31T09:12:20Z 204.898071 2015-05-31T09:12:24Z 205.859497 2015-05-31T09:12:28Z 205.859497 2015-05-31T09:12:29Z 208.262817 2015-05-31T09:12:37Z 210.666016 2015-05-31T09:12:44Z 210.666016 2015-05-31T09:12:51Z 209.224121 2015-05-31T09:13:00Z 208.743408 2015-05-31T09:13:08Z 207.301392 2015-05-31T09:13:18Z 207.301392 2015-05-31T09:13:23Z 206.820679 2015-05-31T09:13:31Z 207.301392 2015-05-31T09:13:38Z 209.224121 2015-05-31T09:13:47Z 212.108032 2015-05-31T09:13:59Z 213.550049 2015-05-31T09:14:07Z 214.51123 2015-05-31T09:14:17Z 215.953247 2015-05-31T09:14:25Z 216.914673 2015-05-31T09:14:35Z 217.395386 2015-05-31T09:14:43Z 217.875977 2015-05-31T09:14:51Z 217.395386 2015-05-31T09:15:00Z 214.51123 2015-05-31T09:15:07Z 210.666016 2015-05-31T09:15:13Z 208.743408 2015-05-31T09:15:18Z 209.224121 2015-05-31T09:15:22Z 210.185425 2015-05-31T09:15:26Z 211.146729 2015-05-31T09:15:28Z 211.627441 2015-05-31T09:15:32Z 210.666016 2015-05-31T09:15:38Z 209.224121 2015-05-31T09:15:46Z 209.704834 2015-05-31T09:15:52Z 210.666016 2015-05-31T09:15:56Z 211.627441 2015-05-31T09:16:00Z 214.03064 2015-05-31T09:16:11Z 212.588623 2015-05-31T09:16:18Z 210.666016 2015-05-31T09:16:25Z 211.146729 2015-05-31T09:16:31Z 213.550049 2015-05-31T09:16:39Z 214.03064 2015-05-31T09:16:43Z 212.108032 2015-05-31T09:16:52Z 211.627441 2015-05-31T09:17:01Z 211.627441 2015-05-31T09:17:08Z 211.627441 2015-05-31T09:17:16Z 212.588623 2015-05-31T09:17:24Z 214.03064 2015-05-31T09:17:32Z 215.472656 2015-05-31T09:17:41Z 216.914673 2015-05-31T09:17:48Z 216.914673 2015-05-31T09:17:49Z 218.356567 2015-05-31T09:17:54Z 221.240601 2015-05-31T09:18:03Z 221.721191 2015-05-31T09:18:04Z 225.566528 2015-05-31T09:18:15Z 227.008545 2015-05-31T09:18:22Z 229.411743 2015-05-31T09:18:32Z 231.814941 2015-05-31T09:18:40Z 232.776489 2015-05-31T09:18:47Z 232.776489 2015-05-31T09:18:54Z 236.140991 2015-05-31T09:19:02Z 239.024902 2015-05-31T09:19:11Z 240.467041 2015-05-31T09:19:20Z 241.908936 2015-05-31T09:19:29Z 244.312256 2015-05-31T09:19:36Z 244.312256 2015-05-31T09:19:42Z 244.792847 2015-05-31T09:19:48Z 244.792847 2015-05-31T09:19:54Z 242.870239 2015-05-31T09:20:01Z 242.870239 2015-05-31T09:20:04Z 240.467041 2015-05-31T09:20:09Z 239.986206 2015-05-31T09:20:13Z 239.505493 2015-05-31T09:20:17Z 239.505493 2015-05-31T09:20:22Z 239.024902 2015-05-31T09:20:23Z 239.024902 2015-05-31T09:20:37Z 239.024902 2015-05-31T09:20:38Z 238.544312 2015-05-31T09:20:40Z 237.582886 2015-05-31T09:20:46Z