Le Tarsimoure OVS 797.55 2017-06-14T08:44:32Z 797.55 2017-06-14T08:44:33Z 798.51 2017-06-14T08:44:51Z 797.07 2017-06-14T08:45:04Z 798.03 2017-06-14T08:45:18Z 798.03 2017-06-14T08:45:33Z 798.03 2017-06-14T08:45:46Z 798.03 2017-06-14T08:45:58Z 798.03 2017-06-14T08:46:13Z 798.03 2017-06-14T08:46:28Z 798.03 2017-06-14T08:46:41Z 797.55 2017-06-14T08:46:55Z 797.55 2017-06-14T08:47:12Z 798.03 2017-06-14T08:47:26Z 798.03 2017-06-14T08:47:44Z 797.55 2017-06-14T08:48:01Z 794.440979 2017-06-14T08:48:12Z 797.55 2017-06-14T08:48:25Z 797.07 2017-06-14T08:48:28Z 798.03 2017-06-14T08:48:45Z 798.03 2017-06-14T08:48:59Z 798.03 2017-06-14T08:49:02Z 798.51 2017-06-14T08:49:17Z 797.55 2017-06-14T08:49:32Z 798.99 2017-06-14T08:49:52Z 798.51 2017-06-14T08:50:01Z 798.51 2017-06-14T08:50:13Z 798.51 2017-06-14T08:50:15Z 798.51 2017-06-14T08:50:26Z 798.03 2017-06-14T08:50:38Z 797.55 2017-06-14T08:50:56Z 798.03 2017-06-14T08:51:09Z 798.51 2017-06-14T08:51:27Z 799.95 2017-06-14T08:51:46Z 800.92 2017-06-14T08:52:08Z 801.88 2017-06-14T08:52:25Z 802.84 2017-06-14T08:52:44Z 803.8 2017-06-14T08:52:54Z 804.28 2017-06-14T08:53:07Z 805.24 2017-06-14T08:53:13Z 807.16 2017-06-14T08:53:31Z 807.64 2017-06-14T08:53:45Z 808.61 2017-06-14T08:53:56Z 810.05 2017-06-14T08:54:04Z 810.53 2017-06-14T08:54:07Z 813.89 2017-06-14T08:54:24Z 816.78 2017-06-14T08:54:41Z 819.66 2017-06-14T08:54:56Z 822.06 2017-06-14T08:55:11Z 823.51 2017-06-14T08:55:17Z 825.43 2017-06-14T08:55:34Z 827.35 2017-06-14T08:55:50Z 830.72 2017-06-14T08:56:05Z 832.64 2017-06-14T08:56:19Z 835.52 2017-06-14T08:56:36Z 837.93 2017-06-14T08:56:52Z 840.81 2017-06-14T08:57:07Z 843.21 2017-06-14T08:57:23Z 846.1 2017-06-14T08:57:37Z 848.5 2017-06-14T08:57:51Z 851.38 2017-06-14T08:58:07Z 854.75 2017-06-14T08:58:22Z 857.63 2017-06-14T08:58:36Z 860.04 2017-06-14T08:58:49Z 861.96 2017-06-14T08:59:04Z 862.92 2017-06-14T08:59:17Z 862.92 2017-06-14T08:59:30Z 864.84 2017-06-14T08:59:48Z 865.32 2017-06-14T09:00:02Z 865.32 2017-06-14T09:00:18Z 865.32 2017-06-14T09:00:27Z 865.8 2017-06-14T09:00:40Z 868.69 2017-06-14T09:00:56Z 872.05 2017-06-14T09:01:10Z 874.94 2017-06-14T09:01:24Z 877.82 2017-06-14T09:01:37Z 880.71 2017-06-14T09:01:51Z 883.11 2017-06-14T09:02:07Z 883.59 2017-06-14T09:02:09Z 885.99 2017-06-14T09:02:24Z 888.4 2017-06-14T09:02:38Z 890.32 2017-06-14T09:02:52Z 892.24 2017-06-14T09:03:05Z 893.2 2017-06-14T09:03:11Z 894.16 2017-06-14T09:03:24Z 894.16 2017-06-14T09:03:45Z 894.64 2017-06-14T09:04:01Z 894.64 2017-06-14T09:04:19Z 897.05 2017-06-14T09:04:35Z 900.41 2017-06-14T09:04:47Z 903.3 2017-06-14T09:05:01Z 906.18 2017-06-14T09:05:14Z 908.1 2017-06-14T09:05:28Z 910.03 2017-06-14T09:05:42Z 910.51 2017-06-14T09:05:44Z 910.99 2017-06-14T09:06:00Z 913.87 2017-06-14T09:06:15Z 916.75 2017-06-14T09:06:31Z 918.2 2017-06-14T09:06:45Z 921.08 2017-06-14T09:06:59Z 923 2017-06-14T09:07:12Z 924.45 2017-06-14T09:07:26Z 926.85 2017-06-14T09:07:43Z 929.25 2017-06-14T09:07:59Z 931.65 2017-06-14T09:08:16Z 931.65 2017-06-14T09:08:39Z 932.14 2017-06-14T09:08:53Z 933.58 2017-06-14T09:09:12Z 935.98 2017-06-14T09:09:29Z 935.98 2017-06-14T09:09:30Z 937.42 2017-06-14T09:09:44Z 937.9 2017-06-14T09:09:47Z 939.35 2017-06-14T09:10:04Z 941.27 2017-06-14T09:10:17Z 943.19 2017-06-14T09:10:32Z 944.15 2017-06-14T09:10:48Z 943.67 2017-06-14T09:11:05Z 947.04 2017-06-14T09:11:21Z 949.92 2017-06-14T09:11:39Z 950.88 2017-06-14T09:11:53Z 952.32 2017-06-14T09:12:08Z 953.77 2017-06-14T09:12:20Z 955.69 2017-06-14T09:12:34Z 956.17 2017-06-14T09:12:45Z 955.21 2017-06-14T09:13:00Z 953.77 2017-06-14T09:13:13Z 952.8 2017-06-14T09:13:27Z 952.8 2017-06-14T09:13:30Z 951.36 2017-06-14T09:13:43Z 949.92 2017-06-14T09:14:00Z 948.96 2017-06-14T09:14:15Z 948.96 2017-06-14T09:14:29Z 948.96 2017-06-14T09:14:36Z 948.96 2017-06-14T09:14:56Z 948.96 2017-06-14T09:14:59Z 949.44 2017-06-14T09:15:14Z 949.92 2017-06-14T09:15:30Z 949.92 2017-06-14T09:15:46Z 949.92 2017-06-14T09:16:08Z 949.92 2017-06-14T09:16:24Z 949.44 2017-06-14T09:16:40Z 949.44 2017-06-14T09:17:01Z 949.44 2017-06-14T09:17:22Z 949.44 2017-06-14T09:17:41Z 949.44 2017-06-14T09:18:01Z 949.44 2017-06-14T09:18:03Z 951.36 2017-06-14T09:18:20Z 951.84 2017-06-14T09:18:33Z 953.77 2017-06-14T09:18:51Z 956.17 2017-06-14T09:19:07Z 959.05 2017-06-14T09:19:26Z 960.01 2017-06-14T09:19:41Z 961.46 2017-06-14T09:19:56Z 961.94 2017-06-14T09:20:12Z 961.46 2017-06-14T09:20:30Z 961.94 2017-06-14T09:20:49Z 964.34 2017-06-14T09:21:05Z 966.26 2017-06-14T09:21:18Z 967.7 2017-06-14T09:21:34Z 969.15 2017-06-14T09:21:50Z 971.55 2017-06-14T09:22:06Z 971.55 2017-06-14T09:22:09Z 972.03 2017-06-14T09:22:26Z 973.47 2017-06-14T09:22:42Z 974.43 2017-06-14T09:22:48Z 974.43 2017-06-14T09:23:06Z 974.91 2017-06-14T09:23:22Z 976.36 2017-06-14T09:23:41Z 976.36 2017-06-14T09:23:51Z 977.32 2017-06-14T09:24:06Z 978.28 2017-06-14T09:24:23Z 978.76 2017-06-14T09:24:38Z 980.2 2017-06-14T09:24:56Z 980.2 2017-06-14T09:25:13Z 980.68 2017-06-14T09:25:26Z 980.2 2017-06-14T09:25:45Z 979.72 2017-06-14T09:25:59Z 978.28 2017-06-14T09:26:09Z 977.8 2017-06-14T09:26:24Z 979.72 2017-06-14T09:26:38Z 982.12 2017-06-14T09:26:56Z 984.53 2017-06-14T09:27:12Z 986.45 2017-06-14T09:27:29Z 987.41 2017-06-14T09:27:34Z 988.37 2017-06-14T09:27:41Z 987.41 2017-06-14T09:27:57Z 988.85 2017-06-14T09:28:11Z 989.81 2017-06-14T09:28:26Z 990.78 2017-06-14T09:28:43Z 993.18 2017-06-14T09:28:59Z 995.1 2017-06-14T09:29:13Z 996.54 2017-06-14T09:29:24Z 998.95 2017-06-14T09:29:38Z 999.43 2017-06-14T09:29:54Z 1000.39 2017-06-14T09:30:08Z 999.91 2017-06-14T09:30:25Z 999.43 2017-06-14T09:30:44Z 998.47 2017-06-14T09:31:02Z 997.99 2017-06-14T09:31:19Z 997.51 2017-06-14T09:31:25Z 997.02 2017-06-14T09:31:27Z 997.02 2017-06-14T09:31:35Z 997.02 2017-06-14T09:31:41Z 998.47 2017-06-14T09:31:54Z 1000.87 2017-06-14T09:32:08Z 1004.23 2017-06-14T09:32:26Z 1006.64 2017-06-14T09:32:41Z 1010 2017-06-14T09:32:57Z 1012.89 2017-06-14T09:33:13Z 1015.29 2017-06-14T09:33:29Z 1018.65 2017-06-14T09:33:47Z 1021.06 2017-06-14T09:34:04Z 1022.98 2017-06-14T09:34:18Z 1024.42 2017-06-14T09:34:33Z 1026.83 2017-06-14T09:34:48Z 1029.23 2017-06-14T09:35:04Z 1032.11 2017-06-14T09:35:20Z 1034.52 2017-06-14T09:35:35Z 1035.48 2017-06-14T09:35:50Z 1035.96 2017-06-14T09:36:10Z 1036.92 2017-06-14T09:36:24Z 1038.84 2017-06-14T09:36:39Z 1039.32 2017-06-14T09:36:49Z 1042.21 2017-06-14T09:37:05Z 1044.13 2017-06-14T09:37:20Z 1046.53 2017-06-14T09:37:35Z 1048.45 2017-06-14T09:37:49Z 1051.34 2017-06-14T09:38:05Z 1053.26 2017-06-14T09:38:19Z 1054.7 2017-06-14T09:38:34Z 1056.15 2017-06-14T09:38:48Z 1058.55 2017-06-14T09:39:03Z 1059.03 2017-06-14T09:39:16Z 1059.51 2017-06-14T09:39:31Z 1059.99 2017-06-14T09:39:48Z 1060.47 2017-06-14T09:39:56Z 1060.47 2017-06-14T09:40:07Z 1060.95 2017-06-14T09:40:22Z 1060.95 2017-06-14T09:40:23Z 1060.95 2017-06-14T09:40:25Z 1062.39 2017-06-14T09:40:43Z 1062.87 2017-06-14T09:40:44Z 1063.84 2017-06-14T09:41:03Z 1065.28 2017-06-14T09:41:21Z 1064.32 2017-06-14T09:41:37Z 1065.28 2017-06-14T09:41:52Z 1066.24 2017-06-14T09:42:07Z 1067.2 2017-06-14T09:42:22Z 1068.64 2017-06-14T09:42:34Z 1069.12 2017-06-14T09:42:45Z 1068.16 2017-06-14T09:43:02Z 1070.08 2017-06-14T09:43:22Z 1072.49 2017-06-14T09:43:36Z 1073.93 2017-06-14T09:43:49Z 1075.85 2017-06-14T09:44:03Z 1076.33 2017-06-14T09:44:15Z 1078.26 2017-06-14T09:44:29Z 1081.14 2017-06-14T09:44:44Z 1084.5 2017-06-14T09:44:58Z 1084.5 2017-06-14T09:45:01Z 1085.95 2017-06-14T09:45:18Z 1088.83 2017-06-14T09:45:34Z 1091.23 2017-06-14T09:45:48Z 1093.16 2017-06-14T09:46:07Z 1094.6 2017-06-14T09:46:23Z 1094.12 2017-06-14T09:46:38Z 1095.08 2017-06-14T09:46:55Z 1095.08 2017-06-14T09:47:09Z 1095.08 2017-06-14T09:47:31Z 1095.08 2017-06-14T09:47:47Z 1095.08 2017-06-14T09:48:04Z 1095.08 2017-06-14T09:48:16Z 1095.08 2017-06-14T09:48:33Z 1095.08 2017-06-14T09:48:46Z 1095.08 2017-06-14T09:49:01Z 1095.08 2017-06-14T09:49:16Z 1095.56 2017-06-14T09:49:49Z 1095.08 2017-06-14T09:50:04Z 1095.08 2017-06-14T09:50:17Z 1093.64 2017-06-14T09:50:35Z 1091.71 2017-06-14T09:50:53Z 1090.75 2017-06-14T09:51:10Z 1090.27 2017-06-14T09:51:27Z 1089.79 2017-06-14T09:51:39Z 1089.79 2017-06-14T09:51:43Z 1088.83 2017-06-14T09:51:59Z 1087.87 2017-06-14T09:52:10Z 1085.95 2017-06-14T09:52:27Z 1084.99 2017-06-14T09:52:43Z 1084.5 2017-06-14T09:52:59Z 1084.5 2017-06-14T09:53:18Z 1083.54 2017-06-14T09:53:35Z 1081.14 2017-06-14T09:53:51Z 1081.14 2017-06-14T09:53:55Z 1079.7 2017-06-14T09:54:14Z 1080.18 2017-06-14T09:54:19Z 1078.74 2017-06-14T09:54:33Z 1078.26 2017-06-14T09:54:52Z 1079.22 2017-06-14T09:55:10Z 1078.74 2017-06-14T09:55:16Z 1077.29 2017-06-14T09:55:33Z 1075.85 2017-06-14T09:55:48Z 1074.41 2017-06-14T09:56:05Z 1074.41 2017-06-14T09:56:18Z 1074.41 2017-06-14T09:56:33Z 1073.93 2017-06-14T09:56:49Z 1073.93 2017-06-14T09:56:52Z 1074.41 2017-06-14T09:57:08Z 1075.37 2017-06-14T09:57:21Z 1076.33 2017-06-14T09:57:27Z 1079.22 2017-06-14T09:57:48Z 1081.14 2017-06-14T09:58:04Z 1083.06 2017-06-14T09:58:16Z 1085.47 2017-06-14T09:58:33Z 1087.39 2017-06-14T09:58:50Z 1090.27 2017-06-14T09:59:10Z 1092.68 2017-06-14T09:59:30Z 1095.08 2017-06-14T09:59:48Z 1096.04 2017-06-14T09:59:56Z 1097.48 2017-06-14T10:00:13Z 1097 2017-06-14T10:00:20Z 1096.52 2017-06-14T10:00:33Z 1096.04 2017-06-14T10:00:51Z 1098.44 2017-06-14T10:01:05Z 1101.33 2017-06-14T10:01:19Z 1104.21 2017-06-14T10:01:36Z 1106.61 2017-06-14T10:01:50Z 1109.5 2017-06-14T10:02:07Z 1110.94 2017-06-14T10:02:22Z 1114.31 2017-06-14T10:02:41Z 1117.19 2017-06-14T10:03:00Z 1119.59 2017-06-14T10:03:19Z 1121.52 2017-06-14T10:03:35Z 1124.4 2017-06-14T10:03:52Z 1127.28 2017-06-14T10:04:06Z 1129.69 2017-06-14T10:04:21Z 1132.57 2017-06-14T10:04:38Z 1135.45 2017-06-14T10:04:55Z 1138.34 2017-06-14T10:05:09Z 1141.22 2017-06-14T10:05:26Z 1143.63 2017-06-14T10:05:42Z 1146.51 2017-06-14T10:05:56Z 1149.39 2017-06-14T10:06:13Z 1150.84 2017-06-14T10:06:28Z 1151.32 2017-06-14T10:06:50Z 1153.24 2017-06-14T10:07:03Z 1156.12 2017-06-14T10:07:17Z 1159.01 2017-06-14T10:07:32Z 1161.89 2017-06-14T10:07:48Z 1164.29 2017-06-14T10:08:03Z 1165.74 2017-06-14T10:08:15Z 1166.7 2017-06-14T10:08:31Z 1169.58 2017-06-14T10:08:49Z 1171.5 2017-06-14T10:09:03Z 1172.95 2017-06-14T10:09:25Z 1175.83 2017-06-14T10:09:40Z 1177.75 2017-06-14T10:09:52Z 1179.67 2017-06-14T10:10:05Z 1181.12 2017-06-14T10:10:19Z 1183.52 2017-06-14T10:10:32Z 1185.44 2017-06-14T10:10:45Z 1187.37 2017-06-14T10:10:56Z 1189.77 2017-06-14T10:11:13Z 1191.69 2017-06-14T10:11:28Z 1191.69 2017-06-14T10:11:32Z 1190.25 2017-06-14T10:11:45Z 1191.21 2017-06-14T10:11:58Z 1191.69 2017-06-14T10:12:11Z 1191.21 2017-06-14T10:12:31Z 1190.73 2017-06-14T10:12:46Z 1190.73 2017-06-14T10:13:07Z 1191.21 2017-06-14T10:13:27Z 1191.21 2017-06-14T10:13:56Z 1191.21 2017-06-14T10:14:20Z 1191.69 2017-06-14T10:14:34Z 1191.21 2017-06-14T10:15:11Z 1191.21 2017-06-14T10:15:21Z 1191.21 2017-06-14T10:15:33Z 1191.21 2017-06-14T10:15:50Z 1191.21 2017-06-14T10:16:08Z 1191.21 2017-06-14T10:16:23Z 1191.21 2017-06-14T10:16:41Z 1191.21 2017-06-14T10:16:59Z 1193.13 2017-06-14T10:17:13Z 1193.61 2017-06-14T10:17:27Z 1196.02 2017-06-14T10:17:41Z 1197.94 2017-06-14T10:17:53Z 1198.42 2017-06-14T10:18:07Z 1201.3 2017-06-14T10:18:21Z 1201.3 2017-06-14T10:18:24Z 1201.79 2017-06-14T10:18:39Z 1202.27 2017-06-14T10:18:50Z 1201.79 2017-06-14T10:19:05Z 1203.23 2017-06-14T10:19:17Z 1205.15 2017-06-14T10:19:29Z 1208.03 2017-06-14T10:19:43Z 1210.92 2017-06-14T10:19:56Z 1214.28 2017-06-14T10:20:09Z 1217.17 2017-06-14T10:20:24Z 1219.57 2017-06-14T10:20:39Z 1222.45 2017-06-14T10:20:55Z 1224.86 2017-06-14T10:21:12Z 1227.26 2017-06-14T10:21:28Z 1229.66 2017-06-14T10:21:45Z 1232.55 2017-06-14T10:22:01Z 1234.95 2017-06-14T10:22:17Z 1237.35 2017-06-14T10:22:32Z 1239.76 2017-06-14T10:22:46Z 1240.72 2017-06-14T10:22:59Z 1240.72 2017-06-14T10:23:13Z 1242.16 2017-06-14T10:23:26Z 1245.04 2017-06-14T10:23:40Z 1247.45 2017-06-14T10:23:54Z 1250.33 2017-06-14T10:24:12Z 1253.22 2017-06-14T10:24:28Z 1255.62 2017-06-14T10:24:41Z 1258.02 2017-06-14T10:24:57Z 1259.94 2017-06-14T10:25:10Z 1262.83 2017-06-14T10:25:24Z 1263.79 2017-06-14T10:25:39Z 1264.27 2017-06-14T10:25:54Z 1266.19 2017-06-14T10:26:05Z 1268.6 2017-06-14T10:26:17Z 1271.48 2017-06-14T10:26:33Z 1274.85 2017-06-14T10:26:50Z 1277.25 2017-06-14T10:27:06Z 1279.17 2017-06-14T10:27:21Z 1280.13 2017-06-14T10:27:41Z 1282.54 2017-06-14T10:27:58Z 1284.46 2017-06-14T10:28:13Z 1285.9 2017-06-14T10:28:30Z 1288.3 2017-06-14T10:28:43Z 1290.23 2017-06-14T10:28:59Z 1290.71 2017-06-14T10:29:17Z 1290.71 2017-06-14T10:29:43Z 1289.75 2017-06-14T10:29:57Z 1291.19 2017-06-14T10:30:10Z 1292.63 2017-06-14T10:30:23Z 1295.03 2017-06-14T10:30:37Z 1295.99 2017-06-14T10:30:50Z 1298.4 2017-06-14T10:31:05Z 1301.28 2017-06-14T10:31:22Z 1302.72 2017-06-14T10:31:36Z 1302.72 2017-06-14T10:31:50Z 1302.72 2017-06-14T10:32:03Z 1302.72 2017-06-14T10:32:17Z 1300.8 2017-06-14T10:32:34Z 1300.32 2017-06-14T10:32:46Z 1298.4 2017-06-14T10:33:00Z 1299.84 2017-06-14T10:33:14Z 1300.8 2017-06-14T10:33:27Z 1301.28 2017-06-14T10:33:32Z 1302.72 2017-06-14T10:33:47Z 1302.24 2017-06-14T10:34:08Z 1300.8 2017-06-14T10:34:23Z 1300.8 2017-06-14T10:34:36Z 1303.69 2017-06-14T10:34:53Z 1305.13 2017-06-14T10:35:07Z 1307.53 2017-06-14T10:35:23Z 1309.45 2017-06-14T10:35:40Z 1311.86 2017-06-14T10:35:55Z 1314.74 2017-06-14T10:36:14Z 1313.3 2017-06-14T10:36:32Z 1316.18 2017-06-14T10:36:48Z 1318.59 2017-06-14T10:37:03Z 1320.99 2017-06-14T10:37:19Z 1322.91 2017-06-14T10:37:35Z 1322.43 2017-06-14T10:37:50Z 1322.43 2017-06-14T10:38:02Z 1321.95 2017-06-14T10:38:27Z 1321.95 2017-06-14T10:38:58Z 1322.43 2017-06-14T10:39:29Z 1322.43 2017-06-14T10:40:01Z 1322.43 2017-06-14T10:40:38Z 1322.43 2017-06-14T10:41:12Z 1322.43 2017-06-14T10:41:45Z 1322.43 2017-06-14T10:42:17Z 1322.91 2017-06-14T10:42:52Z 1322.43 2017-06-14T10:43:23Z 1322.43 2017-06-14T10:43:54Z 1322.91 2017-06-14T10:44:32Z 1322.91 2017-06-14T10:45:13Z 1322.91 2017-06-14T10:45:21Z 1325.8 2017-06-14T10:45:41Z 1326.76 2017-06-14T10:45:54Z 1326.76 2017-06-14T10:46:10Z 1326.28 2017-06-14T10:46:23Z 1326.76 2017-06-14T10:46:40Z 1327.72 2017-06-14T10:46:54Z 1329.64 2017-06-14T10:47:10Z 1332.04 2017-06-14T10:47:25Z 1333.97 2017-06-14T10:47:39Z 1335.41 2017-06-14T10:47:52Z 1337.33 2017-06-14T10:48:07Z 1338.29 2017-06-14T10:48:23Z 1340.22 2017-06-14T10:48:39Z 1342.14 2017-06-14T10:48:52Z 1344.54 2017-06-14T10:49:07Z 1346.94 2017-06-14T10:49:24Z 1345.5 2017-06-14T10:49:38Z 1344.06 2017-06-14T10:49:53Z 1345.02 2017-06-14T10:50:09Z 1344.06 2017-06-14T10:50:22Z 1344.06 2017-06-14T10:50:35Z 1343.58 2017-06-14T10:50:38Z 1343.58 2017-06-14T10:50:53Z 1343.1 2017-06-14T10:51:02Z 1343.1 2017-06-14T10:51:19Z 1343.1 2017-06-14T10:51:34Z 1343.58 2017-06-14T10:51:37Z 1343.58 2017-06-14T10:51:52Z 1343.1 2017-06-14T10:52:01Z 1344.54 2017-06-14T10:52:16Z 1344.54 2017-06-14T10:52:19Z 1345.98 2017-06-14T10:52:33Z 1346.46 2017-06-14T10:52:40Z 1344.54 2017-06-14T10:52:58Z 1344.06 2017-06-14T10:53:00Z 1344.54 2017-06-14T10:53:16Z 1347.43 2017-06-14T10:53:30Z 1348.87 2017-06-14T10:53:44Z 1352.23 2017-06-14T10:54:01Z 1354.63 2017-06-14T10:54:15Z 1356.56 2017-06-14T10:54:27Z 1359.44 2017-06-14T10:54:44Z 1360.4 2017-06-14T10:54:58Z 1361.36 2017-06-14T10:55:13Z 1363.77 2017-06-14T10:55:29Z 1366.17 2017-06-14T10:55:42Z 1368.57 2017-06-14T10:55:56Z 1370.98 2017-06-14T10:56:13Z 1372.42 2017-06-14T10:56:30Z 1375.3 2017-06-14T10:56:47Z 1376.75 2017-06-14T10:57:02Z 1378.67 2017-06-14T10:57:16Z 1380.59 2017-06-14T10:57:30Z 1382.51 2017-06-14T10:57:47Z 1383.96 2017-06-14T10:58:01Z 1384.44 2017-06-14T10:58:04Z 1384.44 2017-06-14T10:58:22Z 1384.44 2017-06-14T10:58:36Z 1382.51 2017-06-14T10:58:52Z 1382.03 2017-06-14T10:59:01Z 1382.51 2017-06-14T10:59:04Z 1383.47 2017-06-14T10:59:13Z 1384.44 2017-06-14T10:59:20Z 1385.4 2017-06-14T10:59:22Z 1385.88 2017-06-14T10:59:39Z 1387.8 2017-06-14T10:59:55Z 1387.8 2017-06-14T10:59:56Z 1387.8 2017-06-14T10:59:58Z 1389.72 2017-06-14T11:00:16Z 1392.13 2017-06-14T11:00:33Z 1394.05 2017-06-14T11:00:49Z 1394.05 2017-06-14T11:01:04Z 1394.53 2017-06-14T11:01:18Z 1394.53 2017-06-14T11:01:49Z 1394.53 2017-06-14T11:02:09Z 1394.53 2017-06-14T11:02:28Z 1394.53 2017-06-14T11:02:49Z 1394.53 2017-06-14T11:03:07Z 1394.53 2017-06-14T11:03:31Z 1394.05 2017-06-14T11:03:50Z 1395.01 2017-06-14T11:04:12Z 1397.41 2017-06-14T11:04:28Z 1398.37 2017-06-14T11:04:41Z 1401.74 2017-06-14T11:04:58Z 1404.14 2017-06-14T11:05:15Z 1406.55 2017-06-14T11:05:31Z 1408.95 2017-06-14T11:05:46Z 1411.35 2017-06-14T11:06:02Z 1413.28 2017-06-14T11:06:15Z 1415.2 2017-06-14T11:06:30Z 1417.12 2017-06-14T11:06:44Z 1419.52 2017-06-14T11:06:59Z 1421.93 2017-06-14T11:07:13Z 1423.85 2017-06-14T11:07:29Z 1425.77 2017-06-14T11:07:42Z 1428.66 2017-06-14T11:07:57Z 1430.58 2017-06-14T11:08:12Z 1432.98 2017-06-14T11:08:25Z 1434.91 2017-06-14T11:08:36Z 1436.83 2017-06-14T11:08:49Z 1438.75 2017-06-14T11:09:02Z 1441.15 2017-06-14T11:09:18Z 1443.08 2017-06-14T11:09:32Z 1445 2017-06-14T11:09:50Z 1447.4 2017-06-14T11:10:06Z 1448.84 2017-06-14T11:10:16Z 1450.29 2017-06-14T11:10:30Z 1452.21 2017-06-14T11:10:46Z 1452.69 2017-06-14T11:11:05Z 1452.69 2017-06-14T11:11:18Z 1452.69 2017-06-14T11:11:40Z 1452.69 2017-06-14T11:12:03Z 1453.17 2017-06-14T11:12:20Z 1452.69 2017-06-14T11:12:29Z 1452.21 2017-06-14T11:12:42Z 1453.65 2017-06-14T11:12:59Z 1454.61 2017-06-14T11:13:12Z 1456.53 2017-06-14T11:13:22Z 1455.09 2017-06-14T11:13:35Z 1452.21 2017-06-14T11:13:50Z 1450.77 2017-06-14T11:13:57Z 1451.25 2017-06-14T11:14:14Z 1448.84 2017-06-14T11:14:30Z 1449.32 2017-06-14T11:14:47Z 1448.84 2017-06-14T11:14:54Z 1448.84 2017-06-14T11:14:57Z 1448.36 2017-06-14T11:15:09Z 1450.29 2017-06-14T11:15:26Z 1452.69 2017-06-14T11:15:39Z 1454.61 2017-06-14T11:15:55Z 1456.05 2017-06-14T11:16:10Z 1457.5 2017-06-14T11:16:23Z 1459.42 2017-06-14T11:16:38Z 1461.82 2017-06-14T11:16:54Z 1463.74 2017-06-14T11:17:07Z 1465.19 2017-06-14T11:17:21Z 1466.63 2017-06-14T11:17:37Z 1466.63 2017-06-14T11:17:40Z 1466.15 2017-06-14T11:17:53Z 1466.63 2017-06-14T11:18:12Z 1467.11 2017-06-14T11:18:31Z 1469.03 2017-06-14T11:18:43Z 1470.95 2017-06-14T11:18:56Z 1472.4 2017-06-14T11:19:08Z 1474.8 2017-06-14T11:19:23Z 1476.24 2017-06-14T11:19:35Z 1477.68 2017-06-14T11:19:46Z 1480.09 2017-06-14T11:19:59Z 1481.53 2017-06-14T11:20:12Z 1482.97 2017-06-14T11:20:26Z 1484.89 2017-06-14T11:20:38Z 1487.3 2017-06-14T11:20:54Z 1489.22 2017-06-14T11:21:06Z 1491.14 2017-06-14T11:21:21Z 1493.06 2017-06-14T11:21:36Z 1494.03 2017-06-14T11:21:50Z 1496.43 2017-06-14T11:22:02Z 1496.91 2017-06-14T11:22:06Z 1497.87 2017-06-14T11:22:21Z 1498.35 2017-06-14T11:22:43Z 1498.35 2017-06-14T11:23:05Z 1498.35 2017-06-14T11:23:42Z 1499.31 2017-06-14T11:23:55Z 1497.87 2017-06-14T11:24:08Z 1498.35 2017-06-14T11:24:35Z 1497.87 2017-06-14T11:25:09Z 1497.87 2017-06-14T11:25:35Z 1498.83 2017-06-14T11:26:17Z 1498.83 2017-06-14T11:26:51Z 1498.35 2017-06-14T11:27:17Z 1499.31 2017-06-14T11:27:52Z 1497.87 2017-06-14T11:28:06Z 1494.51 2017-06-14T11:28:25Z 1491.62 2017-06-14T11:28:41Z 1488.74 2017-06-14T11:28:56Z 1487.3 2017-06-14T11:29:03Z 1486.34 2017-06-14T11:29:07Z 1483.93 2017-06-14T11:29:24Z 1481.05 2017-06-14T11:29:41Z 1478.65 2017-06-14T11:29:56Z 1477.2 2017-06-14T11:30:09Z 1474.8 2017-06-14T11:30:21Z 1471.44 2017-06-14T11:30:35Z 1469.99 2017-06-14T11:30:44Z 1469.51 2017-06-14T11:30:46Z 1469.99 2017-06-14T11:30:53Z 1469.03 2017-06-14T11:31:06Z 1466.15 2017-06-14T11:31:20Z 1465.67 2017-06-14T11:31:32Z 1465.19 2017-06-14T11:31:46Z 1463.74 2017-06-14T11:32:00Z 1460.86 2017-06-14T11:32:12Z 1457.98 2017-06-14T11:32:29Z 1455.09 2017-06-14T11:32:45Z 1451.73 2017-06-14T11:32:57Z 1451.25 2017-06-14T11:32:59Z 1448.36 2017-06-14T11:33:15Z 1447.4 2017-06-14T11:33:28Z 1445.48 2017-06-14T11:33:35Z 1443.08 2017-06-14T11:33:53Z 1445.96 2017-06-14T11:34:15Z 1448.84 2017-06-14T11:34:31Z 1450.29 2017-06-14T11:34:45Z 1451.73 2017-06-14T11:35:00Z 1453.65 2017-06-14T11:35:15Z 1456.05 2017-06-14T11:35:29Z 1457.02 2017-06-14T11:35:43Z 1458.94 2017-06-14T11:35:57Z 1460.86 2017-06-14T11:36:11Z 1462.3 2017-06-14T11:36:25Z 1465.19 2017-06-14T11:36:42Z 1466.63 2017-06-14T11:36:55Z 1469.03 2017-06-14T11:37:13Z 1470.95 2017-06-14T11:37:29Z 1472.88 2017-06-14T11:37:45Z 1474.32 2017-06-14T11:38:03Z 1476.72 2017-06-14T11:38:23Z 1478.65 2017-06-14T11:38:41Z 1480.09 2017-06-14T11:38:57Z 1482.01 2017-06-14T11:39:12Z 1483.45 2017-06-14T11:39:30Z 1485.37 2017-06-14T11:39:44Z 1486.82 2017-06-14T11:40:03Z 1489.22 2017-06-14T11:40:21Z 1492.1 2017-06-14T11:40:43Z 1494.51 2017-06-14T11:41:01Z 1496.43 2017-06-14T11:41:18Z 1498.35 2017-06-14T11:41:31Z 1500.76 2017-06-14T11:41:49Z 1502.68 2017-06-14T11:42:06Z 1505.08 2017-06-14T11:42:23Z 1507 2017-06-14T11:42:44Z 1508.93 2017-06-14T11:43:02Z 1511.33 2017-06-14T11:43:21Z 1513.25 2017-06-14T11:43:38Z 1515.66 2017-06-14T11:43:57Z 1517.1 2017-06-14T11:44:13Z 1519.02 2017-06-14T11:44:30Z 1520.94 2017-06-14T11:44:45Z 1521.42 2017-06-14T11:44:57Z 1522.39 2017-06-14T11:45:11Z 1524.31 2017-06-14T11:45:27Z 1526.71 2017-06-14T11:45:44Z 1529.11 2017-06-14T11:45:57Z 1530.08 2017-06-14T11:46:14Z 1531.52 2017-06-14T11:46:31Z 1531.04 2017-06-14T11:46:54Z 1533.44 2017-06-14T11:47:10Z 1535.84 2017-06-14T11:47:24Z 1536.8 2017-06-14T11:47:40Z 1538.25 2017-06-14T11:47:54Z 1539.21 2017-06-14T11:48:10Z 1541.61 2017-06-14T11:48:25Z 1543.53 2017-06-14T11:48:38Z 1546.9 2017-06-14T11:48:54Z 1547.86 2017-06-14T11:49:03Z 1547.86 2017-06-14T11:49:20Z 1546.42 2017-06-14T11:49:37Z 1545.94 2017-06-14T11:50:01Z 1546.9 2017-06-14T11:50:17Z 1547.38 2017-06-14T11:50:19Z 1547.38 2017-06-14T11:50:25Z 1547.86 2017-06-14T11:50:40Z 1546.42 2017-06-14T11:50:53Z 1545.46 2017-06-14T11:51:09Z 1542.57 2017-06-14T11:51:26Z 1542.09 2017-06-14T11:51:41Z 1542.09 2017-06-14T11:51:56Z 1540.65 2017-06-14T11:52:09Z 1540.17 2017-06-14T11:52:23Z 1540.17 2017-06-14T11:52:37Z 1541.13 2017-06-14T11:52:53Z 1542.09 2017-06-14T11:53:09Z 1541.61 2017-06-14T11:53:26Z 1541.61 2017-06-14T11:54:08Z 1542.09 2017-06-14T11:54:25Z 1540.17 2017-06-14T11:54:40Z 1538.73 2017-06-14T11:54:53Z 1535.84 2017-06-14T11:55:08Z 1532.96 2017-06-14T11:55:22Z 1530.08 2017-06-14T11:55:37Z 1526.71 2017-06-14T11:55:49Z 1524.79 2017-06-14T11:56:03Z 1524.79 2017-06-14T11:56:16Z 1524.31 2017-06-14T11:56:47Z 1523.83 2017-06-14T11:57:07Z 1524.31 2017-06-14T11:57:40Z 1524.31 2017-06-14T11:58:07Z 1524.79 2017-06-14T11:58:35Z 1524.79 2017-06-14T11:59:06Z 1525.27 2017-06-14T11:59:37Z 1524.79 2017-06-14T11:59:57Z 1524.79 2017-06-14T12:00:24Z 1525.27 2017-06-14T12:00:54Z 1525.27 2017-06-14T12:01:29Z 1525.75 2017-06-14T12:02:04Z 1526.23 2017-06-14T12:02:36Z 1525.75 2017-06-14T12:03:12Z 1525.27 2017-06-14T12:03:43Z 1525.27 2017-06-14T12:04:21Z 1526.23 2017-06-14T12:04:57Z 1525.27 2017-06-14T12:05:36Z 1525.75 2017-06-14T12:06:20Z 1524.79 2017-06-14T12:06:59Z 1525.27 2017-06-14T12:07:43Z 1525.27 2017-06-14T12:08:16Z 1525.75 2017-06-14T12:08:44Z 1526.23 2017-06-14T12:09:11Z 1525.75 2017-06-14T12:09:42Z 1526.23 2017-06-14T12:10:18Z 1526.23 2017-06-14T12:10:51Z 1526.71 2017-06-14T12:11:25Z 1526.71 2017-06-14T12:12:01Z 1526.71 2017-06-14T12:12:33Z 1526.71 2017-06-14T12:13:01Z 1526.71 2017-06-14T12:13:31Z 1527.19 2017-06-14T12:13:38Z 1526.71 2017-06-14T12:14:01Z 1526.71 2017-06-14T12:14:35Z 1527.19 2017-06-14T12:14:58Z 1527.19 2017-06-14T12:15:23Z 1526.71 2017-06-14T12:15:52Z 1527.19 2017-06-14T12:16:28Z 1527.19 2017-06-14T12:17:05Z 1527.19 2017-06-14T12:17:29Z 1527.19 2017-06-14T12:17:59Z 1527.67 2017-06-14T12:18:33Z 1527.67 2017-06-14T12:19:03Z 1527.67 2017-06-14T12:19:43Z 1527.19 2017-06-14T12:20:20Z 1528.15 2017-06-14T12:20:56Z 1528.15 2017-06-14T12:21:39Z 1527.67 2017-06-14T12:22:04Z 1527.19 2017-06-14T12:22:40Z 1527.67 2017-06-14T12:23:13Z 1527.67 2017-06-14T12:23:53Z 1527.67 2017-06-14T12:24:30Z 1527.67 2017-06-14T12:25:02Z 1527.67 2017-06-14T12:25:35Z 1528.15 2017-06-14T12:25:55Z 1528.15 2017-06-14T12:26:19Z 1528.63 2017-06-14T12:26:54Z 1528.63 2017-06-14T12:27:28Z 1528.63 2017-06-14T12:28:09Z 1529.11 2017-06-14T12:28:41Z 1528.63 2017-06-14T12:29:16Z 1529.11 2017-06-14T12:29:34Z 1529.11 2017-06-14T12:30:09Z 1529.11 2017-06-14T12:30:35Z 1529.11 2017-06-14T12:30:59Z 1529.11 2017-06-14T12:31:25Z 1529.59 2017-06-14T12:31:53Z 1529.11 2017-06-14T12:32:25Z 1529.11 2017-06-14T12:32:52Z 1529.11 2017-06-14T12:33:22Z 1529.11 2017-06-14T12:33:59Z 1529.11 2017-06-14T12:34:27Z 1529.59 2017-06-14T12:35:04Z 1529.59 2017-06-14T12:35:36Z 1529.59 2017-06-14T12:36:06Z 1529.59 2017-06-14T12:36:43Z 1529.59 2017-06-14T12:37:15Z 1529.59 2017-06-14T12:37:43Z 1529.59 2017-06-14T12:38:11Z 1530.08 2017-06-14T12:38:37Z 1529.59 2017-06-14T12:39:06Z 1530.08 2017-06-14T12:39:40Z 1530.08 2017-06-14T12:40:15Z 1530.08 2017-06-14T12:40:49Z 1531.04 2017-06-14T12:41:24Z 1531.04 2017-06-14T12:41:54Z 1531.04 2017-06-14T12:42:30Z 1531.04 2017-06-14T12:43:17Z 1531.04 2017-06-14T12:44:00Z 1531.04 2017-06-14T12:44:43Z 1531.52 2017-06-14T12:45:09Z 1531.04 2017-06-14T12:45:29Z 1531.52 2017-06-14T12:45:49Z 1531.52 2017-06-14T12:46:20Z 1532.48 2017-06-14T12:46:39Z 1532 2017-06-14T12:46:52Z 1532.48 2017-06-14T12:47:16Z 1532.48 2017-06-14T12:47:32Z 1532.96 2017-06-14T12:47:48Z 1532.48 2017-06-14T12:47:59Z 1533.44 2017-06-14T12:48:17Z 1532.96 2017-06-14T12:48:36Z 1532.48 2017-06-14T12:48:49Z 1532.96 2017-06-14T12:49:01Z 1533.44 2017-06-14T12:49:08Z 1533.92 2017-06-14T12:49:23Z 1534.88 2017-06-14T12:49:31Z 1534.88 2017-06-14T12:49:34Z 1535.36 2017-06-14T12:49:44Z 1534.88 2017-06-14T12:49:48Z 1532.48 2017-06-14T12:50:03Z 1529.59 2017-06-14T12:50:19Z 1528.63 2017-06-14T12:50:35Z 1526.71 2017-06-14T12:50:52Z 1525.27 2017-06-14T12:51:06Z 1522.87 2017-06-14T12:51:20Z 1521.42 2017-06-14T12:51:33Z 1518.54 2017-06-14T12:51:44Z 1515.66 2017-06-14T12:51:57Z 1512.77 2017-06-14T12:52:09Z 1509.89 2017-06-14T12:52:24Z 1507 2017-06-14T12:52:37Z 1507 2017-06-14T12:52:38Z 1503.64 2017-06-14T12:52:51Z 1502.2 2017-06-14T12:52:56Z 1499.31 2017-06-14T12:53:09Z 1498.35 2017-06-14T12:53:13Z 1495.47 2017-06-14T12:53:31Z 1494.03 2017-06-14T12:53:46Z 1494.99 2017-06-14T12:53:54Z 1494.03 2017-06-14T12:54:11Z 1493.55 2017-06-14T12:54:25Z 1493.06 2017-06-14T12:54:37Z 1491.14 2017-06-14T12:54:46Z 1487.78 2017-06-14T12:55:01Z 1486.82 2017-06-14T12:55:11Z 1483.93 2017-06-14T12:55:20Z 1480.57 2017-06-14T12:55:31Z 1477.68 2017-06-14T12:55:44Z 1474.8 2017-06-14T12:55:57Z 1471.92 2017-06-14T12:56:08Z 1469.03 2017-06-14T12:56:23Z 1469.03 2017-06-14T12:56:49Z 1465.67 2017-06-14T12:57:02Z 1464.71 2017-06-14T12:57:04Z 1461.82 2017-06-14T12:57:12Z 1458.46 2017-06-14T12:57:24Z 1455.09 2017-06-14T12:57:42Z 1452.21 2017-06-14T12:57:56Z 1449.81 2017-06-14T12:58:10Z 1446.92 2017-06-14T12:58:24Z 1446.92 2017-06-14T12:58:42Z 1445.96 2017-06-14T12:59:05Z 1443.56 2017-06-14T12:59:19Z 1442.11 2017-06-14T12:59:39Z 1439.23 2017-06-14T12:59:50Z 1437.79 2017-06-14T13:00:00Z 1435.39 2017-06-14T13:00:16Z 1432.98 2017-06-14T13:00:32Z 1432.02 2017-06-14T13:00:44Z 1430.58 2017-06-14T13:00:58Z 1428.66 2017-06-14T13:01:11Z 1427.21 2017-06-14T13:01:26Z 1424.33 2017-06-14T13:01:39Z 1421.93 2017-06-14T13:01:53Z 1420.49 2017-06-14T13:02:06Z 1419.04 2017-06-14T13:02:21Z 1416.16 2017-06-14T13:02:35Z 1412.79 2017-06-14T13:02:48Z 1409.43 2017-06-14T13:03:02Z 1406.55 2017-06-14T13:03:17Z 1403.18 2017-06-14T13:03:29Z 1400.3 2017-06-14T13:03:42Z 1397.41 2017-06-14T13:03:58Z 1395.49 2017-06-14T13:04:15Z 1392.61 2017-06-14T13:04:31Z 1390.2 2017-06-14T13:04:48Z 1389.72 2017-06-14T13:05:09Z 1389.72 2017-06-14T13:05:38Z 1389.72 2017-06-14T13:05:58Z 1388.28 2017-06-14T13:06:17Z 1385.4 2017-06-14T13:06:30Z 1382.03 2017-06-14T13:06:46Z 1381.55 2017-06-14T13:06:48Z 1379.15 2017-06-14T13:07:03Z 1377.23 2017-06-14T13:07:12Z 1374.82 2017-06-14T13:07:28Z 1371.94 2017-06-14T13:07:45Z 1369.05 2017-06-14T13:08:00Z 1365.69 2017-06-14T13:08:18Z 1362.33 2017-06-14T13:08:30Z 1361.36 2017-06-14T13:08:35Z 1358 2017-06-14T13:08:50Z 1355.12 2017-06-14T13:09:03Z 1353.19 2017-06-14T13:09:14Z 1356.08 2017-06-14T13:09:30Z 1356.56 2017-06-14T13:09:36Z 1357.04 2017-06-14T13:09:51Z 1357.04 2017-06-14T13:09:54Z 1358.48 2017-06-14T13:10:14Z 1360.4 2017-06-14T13:10:28Z 1362.33 2017-06-14T13:10:45Z 1363.77 2017-06-14T13:10:59Z 1365.21 2017-06-14T13:11:17Z 1364.73 2017-06-14T13:11:32Z 1362.81 2017-06-14T13:11:48Z 1359.44 2017-06-14T13:12:02Z 1356.56 2017-06-14T13:12:15Z 1353.67 2017-06-14T13:12:31Z 1352.71 2017-06-14T13:12:47Z 1352.71 2017-06-14T13:13:17Z 1352.71 2017-06-14T13:13:46Z 1352.71 2017-06-14T13:13:55Z 1353.67 2017-06-14T13:14:04Z 1353.67 2017-06-14T13:14:08Z 1351.27 2017-06-14T13:14:22Z 1348.39 2017-06-14T13:14:38Z 1345.5 2017-06-14T13:14:50Z 1342.14 2017-06-14T13:15:05Z 1338.77 2017-06-14T13:15:18Z 1335.89 2017-06-14T13:15:34Z 1334.45 2017-06-14T13:15:40Z 1333.49 2017-06-14T13:15:48Z 1332.04 2017-06-14T13:16:01Z 1330.12 2017-06-14T13:16:14Z 1328.68 2017-06-14T13:16:24Z 1328.2 2017-06-14T13:16:29Z 1327.72 2017-06-14T13:16:40Z 1327.24 2017-06-14T13:16:42Z 1325.31 2017-06-14T13:16:57Z 1322.43 2017-06-14T13:17:11Z 1320.99 2017-06-14T13:17:21Z 1320.51 2017-06-14T13:17:27Z 1319.07 2017-06-14T13:17:39Z 1318.1 2017-06-14T13:17:52Z 1317.62 2017-06-14T13:18:05Z 1318.1 2017-06-14T13:18:13Z 1317.62 2017-06-14T13:18:26Z 1317.62 2017-06-14T13:18:35Z 1318.1 2017-06-14T13:18:49Z 1318.1 2017-06-14T13:18:56Z 1317.62 2017-06-14T13:19:11Z 1317.14 2017-06-14T13:19:23Z 1316.18 2017-06-14T13:19:37Z 1315.22 2017-06-14T13:19:51Z 1312.82 2017-06-14T13:20:06Z 1312.34 2017-06-14T13:20:08Z 1310.9 2017-06-14T13:20:18Z 1309.93 2017-06-14T13:20:33Z 1309.45 2017-06-14T13:20:49Z 1308.97 2017-06-14T13:21:04Z 1308.01 2017-06-14T13:21:21Z 1307.53 2017-06-14T13:21:24Z 1305.61 2017-06-14T13:21:43Z 1303.2 2017-06-14T13:21:57Z 1300.8 2017-06-14T13:22:09Z 1297.44 2017-06-14T13:22:25Z 1295.03 2017-06-14T13:22:34Z 1291.67 2017-06-14T13:22:48Z 1290.71 2017-06-14T13:23:00Z 1290.23 2017-06-14T13:23:07Z 1290.23 2017-06-14T13:23:22Z 1290.23 2017-06-14T13:23:38Z 1289.27 2017-06-14T13:23:53Z 1287.82 2017-06-14T13:24:06Z 1288.3 2017-06-14T13:24:08Z 1288.3 2017-06-14T13:24:09Z 1288.78 2017-06-14T13:24:18Z 1288.78 2017-06-14T13:24:24Z 1287.34 2017-06-14T13:24:37Z 1283.98 2017-06-14T13:24:50Z 1282.54 2017-06-14T13:25:04Z 1281.09 2017-06-14T13:25:19Z 1279.65 2017-06-14T13:25:33Z 1279.65 2017-06-14T13:25:39Z 1278.69 2017-06-14T13:25:48Z 1277.25 2017-06-14T13:26:03Z 1277.25 2017-06-14T13:26:06Z 1275.81 2017-06-14T13:26:20Z 1274.85 2017-06-14T13:26:33Z 1274.36 2017-06-14T13:26:41Z 1273.88 2017-06-14T13:26:47Z 1273.88 2017-06-14T13:27:01Z 1271.96 2017-06-14T13:27:16Z 1268.6 2017-06-14T13:27:30Z 1265.71 2017-06-14T13:27:41Z 1263.79 2017-06-14T13:27:47Z 1260.43 2017-06-14T13:28:02Z 1257.54 2017-06-14T13:28:16Z 1256.1 2017-06-14T13:28:29Z 1256.1 2017-06-14T13:28:30Z 1253.7 2017-06-14T13:28:44Z 1252.74 2017-06-14T13:28:46Z 1250.33 2017-06-14T13:29:01Z 1248.41 2017-06-14T13:29:15Z 1248.41 2017-06-14T13:29:24Z 1246.49 2017-06-14T13:29:40Z 1245.04 2017-06-14T13:29:55Z 1241.68 2017-06-14T13:30:08Z 1241.2 2017-06-14T13:30:12Z 1240.24 2017-06-14T13:30:16Z 1240.24 2017-06-14T13:30:17Z 1236.87 2017-06-14T13:30:31Z 1233.99 2017-06-14T13:30:43Z 1233.99 2017-06-14T13:30:44Z 1233.03 2017-06-14T13:30:52Z 1229.66 2017-06-14T13:31:06Z 1227.26 2017-06-14T13:31:18Z 1224.38 2017-06-14T13:31:33Z 1223.9 2017-06-14T13:31:34Z 1220.53 2017-06-14T13:31:47Z 1217.17 2017-06-14T13:32:01Z 1214.28 2017-06-14T13:32:13Z 1210.92 2017-06-14T13:32:27Z 1207.55 2017-06-14T13:32:41Z 1206.11 2017-06-14T13:32:50Z 1203.23 2017-06-14T13:33:04Z 1202.75 2017-06-14T13:33:06Z 1202.75 2017-06-14T13:33:08Z 1200.34 2017-06-14T13:33:20Z 1198.42 2017-06-14T13:33:33Z 1197.46 2017-06-14T13:33:46Z 1196.5 2017-06-14T13:33:59Z 1196.5 2017-06-14T13:34:00Z 1197.46 2017-06-14T13:34:16Z 1198.42 2017-06-14T13:34:28Z 1197.46 2017-06-14T13:34:36Z 1197.46 2017-06-14T13:34:39Z 1196.02 2017-06-14T13:34:55Z 1196.5 2017-06-14T13:35:12Z 1197.46 2017-06-14T13:35:28Z 1196.5 2017-06-14T13:35:41Z 1195.06 2017-06-14T13:35:48Z 1195.06 2017-06-14T13:35:50Z 1193.61 2017-06-14T13:36:06Z 1194.58 2017-06-14T13:36:23Z 1194.09 2017-06-14T13:36:25Z 1191.21 2017-06-14T13:36:40Z 1191.21 2017-06-14T13:36:41Z 1187.85 2017-06-14T13:36:56Z 1185.92 2017-06-14T13:37:07Z 1185.44 2017-06-14T13:37:11Z 1188.81 2017-06-14T13:37:26Z 1188.81 2017-06-14T13:37:36Z 1189.77 2017-06-14T13:37:51Z 1189.29 2017-06-14T13:38:03Z 1189.77 2017-06-14T13:38:18Z 1189.77 2017-06-14T13:38:24Z 1187.37 2017-06-14T13:38:40Z 1186.88 2017-06-14T13:38:54Z 1186.4 2017-06-14T13:39:03Z 1184.48 2017-06-14T13:39:17Z 1183.04 2017-06-14T13:39:30Z 1181.6 2017-06-14T13:39:46Z 1180.64 2017-06-14T13:39:49Z 1179.19 2017-06-14T13:40:05Z 1177.75 2017-06-14T13:40:23Z 1178.71 2017-06-14T13:40:28Z 1179.67 2017-06-14T13:40:34Z 1180.16 2017-06-14T13:40:38Z 1181.6 2017-06-14T13:40:53Z 1183.52 2017-06-14T13:41:11Z 1183.04 2017-06-14T13:41:23Z 1183.04 2017-06-14T13:41:24Z 1183.04 2017-06-14T13:41:36Z 1183.04 2017-06-14T13:41:40Z 1183.04 2017-06-14T13:41:56Z 1182.08 2017-06-14T13:42:17Z 1182.08 2017-06-14T13:42:34Z 1182.08 2017-06-14T13:42:47Z 1179.19 2017-06-14T13:43:04Z 1177.75 2017-06-14T13:43:17Z 1178.23 2017-06-14T13:43:34Z 1178.23 2017-06-14T13:43:40Z 1177.27 2017-06-14T13:43:47Z 1176.79 2017-06-14T13:43:51Z 1175.35 2017-06-14T13:44:06Z 1175.35 2017-06-14T13:44:23Z 1175.35 2017-06-14T13:44:38Z 1174.39 2017-06-14T13:44:52Z 1173.43 2017-06-14T13:45:07Z 1173.43 2017-06-14T13:45:17Z 1173.43 2017-06-14T13:45:21Z 1172.95 2017-06-14T13:45:25Z 1171.98 2017-06-14T13:45:43Z 1171.5 2017-06-14T13:45:54Z 1171.5 2017-06-14T13:46:01Z 1170.54 2017-06-14T13:46:18Z 1170.54 2017-06-14T13:46:36Z 1170.06 2017-06-14T13:46:54Z 1168.62 2017-06-14T13:47:13Z 1167.18 2017-06-14T13:47:31Z 1166.7 2017-06-14T13:47:50Z 1166.7 2017-06-14T13:48:08Z 1166.7 2017-06-14T13:48:26Z 1166.7 2017-06-14T13:48:38Z 1166.22 2017-06-14T13:49:09Z 1164.77 2017-06-14T13:49:24Z 1164.29 2017-06-14T13:49:29Z 1163.81 2017-06-14T13:49:45Z 1163.81 2017-06-14T13:49:59Z 1163.81 2017-06-14T13:50:04Z 1163.81 2017-06-14T13:50:19Z 1163.33 2017-06-14T13:50:39Z 1162.85 2017-06-14T13:50:55Z 1163.33 2017-06-14T13:51:10Z 1163.33 2017-06-14T13:51:28Z 1163.33 2017-06-14T13:51:39Z 1165.26 2017-06-14T13:51:58Z 1167.18 2017-06-14T13:52:09Z 1168.14 2017-06-14T13:52:27Z 1168.14 2017-06-14T13:52:42Z 1169.1 2017-06-14T13:52:55Z 1169.58 2017-06-14T13:53:09Z 1169.58 2017-06-14T13:53:13Z 1170.06 2017-06-14T13:53:20Z 1171.5 2017-06-14T13:53:37Z 1174.39 2017-06-14T13:53:53Z 1177.27 2017-06-14T13:54:09Z 1178.23 2017-06-14T13:54:20Z 1179.67 2017-06-14T13:54:40Z 1180.64 2017-06-14T13:54:59Z 1181.12 2017-06-14T13:55:12Z 1181.12 2017-06-14T13:55:26Z 1182.56 2017-06-14T13:55:42Z 1184 2017-06-14T13:55:53Z 1186.88 2017-06-14T13:56:09Z 1189.77 2017-06-14T13:56:28Z 1190.73 2017-06-14T13:56:41Z 1193.61 2017-06-14T13:56:59Z 1196.02 2017-06-14T13:57:14Z 1197.94 2017-06-14T13:57:28Z 1198.9 2017-06-14T13:57:34Z 1200.34 2017-06-14T13:57:49Z 1202.27 2017-06-14T13:58:04Z 1204.67 2017-06-14T13:58:19Z 1207.07 2017-06-14T13:58:33Z 1209.48 2017-06-14T13:58:47Z 1211.4 2017-06-14T13:59:02Z 1213.8 2017-06-14T13:59:18Z 1215.72 2017-06-14T13:59:31Z 1217.17 2017-06-14T13:59:47Z 1217.65 2017-06-14T13:59:50Z 1219.57 2017-06-14T14:00:09Z 1219.57 2017-06-14T14:00:22Z 1219.57 2017-06-14T14:00:40Z 1219.09 2017-06-14T14:01:00Z 1219.09 2017-06-14T14:01:17Z 1219.09 2017-06-14T14:01:32Z 1219.09 2017-06-14T14:01:55Z 1218.61 2017-06-14T14:02:09Z 1218.61 2017-06-14T14:02:29Z 1219.09 2017-06-14T14:02:45Z 1218.61 2017-06-14T14:02:49Z 1218.13 2017-06-14T14:02:56Z 1218.13 2017-06-14T14:03:10Z 1217.17 2017-06-14T14:03:27Z 1217.17 2017-06-14T14:03:29Z 1215.72 2017-06-14T14:03:44Z 1215.24 2017-06-14T14:04:00Z 1214.76 2017-06-14T14:04:16Z 1214.28 2017-06-14T14:04:18Z 1213.32 2017-06-14T14:04:29Z 1212.36 2017-06-14T14:04:45Z 1212.84 2017-06-14T14:04:46Z 1210.92 2017-06-14T14:05:00Z 1210.44 2017-06-14T14:05:04Z 1208.03 2017-06-14T14:05:18Z 1207.07 2017-06-14T14:05:35Z 1205.15 2017-06-14T14:05:52Z 1203.23 2017-06-14T14:06:09Z 1200.82 2017-06-14T14:06:27Z 1200.34 2017-06-14T14:06:30Z 1198.9 2017-06-14T14:06:48Z 1197.94 2017-06-14T14:06:58Z 1196.5 2017-06-14T14:07:11Z 1196.02 2017-06-14T14:07:16Z 1195.54 2017-06-14T14:07:31Z 1194.09 2017-06-14T14:07:45Z 1193.13 2017-06-14T14:08:02Z 1192.65 2017-06-14T14:08:10Z 1191.21 2017-06-14T14:08:25Z 1189.77 2017-06-14T14:08:30Z 1186.4 2017-06-14T14:08:46Z 1184.48 2017-06-14T14:08:58Z 1181.6 2017-06-14T14:09:14Z 1178.71 2017-06-14T14:09:28Z 1176.79 2017-06-14T14:09:43Z 1174.39 2017-06-14T14:09:57Z 1174.39 2017-06-14T14:10:12Z 1174.39 2017-06-14T14:10:26Z 1171.98 2017-06-14T14:10:40Z 1168.62 2017-06-14T14:10:54Z 1167.66 2017-06-14T14:11:03Z 1165.74 2017-06-14T14:11:17Z 1164.29 2017-06-14T14:11:23Z 1161.89 2017-06-14T14:11:38Z 1161.41 2017-06-14T14:11:41Z 1159.49 2017-06-14T14:11:55Z 1156.6 2017-06-14T14:12:08Z 1154.68 2017-06-14T14:12:21Z 1153.24 2017-06-14T14:12:34Z 1150.84 2017-06-14T14:12:47Z 1148.91 2017-06-14T14:13:00Z 1146.99 2017-06-14T14:13:16Z 1145.55 2017-06-14T14:13:32Z 1144.11 2017-06-14T14:13:47Z 1142.66 2017-06-14T14:13:53Z 1139.78 2017-06-14T14:14:06Z 1137.86 2017-06-14T14:14:14Z 1135.45 2017-06-14T14:14:28Z 1132.57 2017-06-14T14:14:42Z 1129.21 2017-06-14T14:14:55Z 1126.32 2017-06-14T14:15:08Z 1124.88 2017-06-14T14:15:13Z 1123.44 2017-06-14T14:15:19Z 1119.59 2017-06-14T14:15:32Z 1116.71 2017-06-14T14:15:45Z 1113.34 2017-06-14T14:15:57Z 1112.86 2017-06-14T14:15:58Z 1109.98 2017-06-14T14:16:09Z 1107.1 2017-06-14T14:16:20Z 1103.73 2017-06-14T14:16:34Z 1102.77 2017-06-14T14:16:38Z 1102.77 2017-06-14T14:16:40Z 1101.33 2017-06-14T14:16:46Z 1100.85 2017-06-14T14:16:48Z 1099.89 2017-06-14T14:17:01Z 1097.96 2017-06-14T14:17:12Z 1097 2017-06-14T14:17:18Z 1094.6 2017-06-14T14:17:25Z 1093.64 2017-06-14T14:17:38Z 1092.68 2017-06-14T14:17:52Z 1092.2 2017-06-14T14:17:54Z 1090.27 2017-06-14T14:18:06Z 1090.27 2017-06-14T14:18:10Z 1090.27 2017-06-14T14:18:18Z 1089.79 2017-06-14T14:18:21Z 1089.31 2017-06-14T14:18:24Z 1088.83 2017-06-14T14:18:37Z 1087.39 2017-06-14T14:18:51Z 1087.87 2017-06-14T14:19:06Z 1088.83 2017-06-14T14:19:15Z 1089.79 2017-06-14T14:19:31Z 1088.83 2017-06-14T14:19:44Z 1087.39 2017-06-14T14:19:58Z 1085.95 2017-06-14T14:20:12Z 1084.02 2017-06-14T14:20:24Z 1084.02 2017-06-14T14:20:36Z 1081.62 2017-06-14T14:20:50Z 1080.66 2017-06-14T14:20:53Z 1078.26 2017-06-14T14:21:02Z 1077.29 2017-06-14T14:21:15Z 1076.81 2017-06-14T14:21:24Z 1076.33 2017-06-14T14:21:33Z 1076.81 2017-06-14T14:21:39Z 1076.81 2017-06-14T14:21:41Z 1079.22 2017-06-14T14:21:57Z 1078.26 2017-06-14T14:22:15Z 1078.74 2017-06-14T14:22:28Z 1077.78 2017-06-14T14:22:34Z 1076.81 2017-06-14T14:22:48Z 1073.93 2017-06-14T14:23:05Z 1072.49 2017-06-14T14:23:08Z 1071.05 2017-06-14T14:23:18Z 1073.93 2017-06-14T14:23:29Z 1074.41 2017-06-14T14:23:42Z 1071.53 2017-06-14T14:23:55Z 1068.16 2017-06-14T14:24:08Z 1065.76 2017-06-14T14:24:20Z 1065.28 2017-06-14T14:24:21Z 1066.24 2017-06-14T14:24:34Z 1068.16 2017-06-14T14:24:48Z 1065.28 2017-06-14T14:25:03Z 1064.8 2017-06-14T14:25:15Z 1065.28 2017-06-14T14:25:27Z 1064.8 2017-06-14T14:25:40Z 1064.8 2017-06-14T14:25:56Z 1064.8 2017-06-14T14:26:16Z 1064.32 2017-06-14T14:26:41Z 1064.32 2017-06-14T14:27:10Z 1064.32 2017-06-14T14:27:26Z 1063.36 2017-06-14T14:27:40Z 1063.36 2017-06-14T14:27:53Z 1059.99 2017-06-14T14:28:05Z 1057.59 2017-06-14T14:28:18Z 1054.22 2017-06-14T14:28:32Z 1052.3 2017-06-14T14:28:48Z 1048.94 2017-06-14T14:29:00Z 1045.57 2017-06-14T14:29:12Z 1042.21 2017-06-14T14:29:27Z 1039.32 2017-06-14T14:29:37Z 1035.96 2017-06-14T14:29:48Z 1032.59 2017-06-14T14:30:03Z 1029.71 2017-06-14T14:30:16Z 1026.34 2017-06-14T14:30:31Z 1023.46 2017-06-14T14:30:46Z 1020.1 2017-06-14T14:30:58Z 1017.21 2017-06-14T14:31:10Z 1015.29 2017-06-14T14:31:27Z 1012.89 2017-06-14T14:31:40Z 1010 2017-06-14T14:31:56Z 1007.12 2017-06-14T14:32:07Z 1003.75 2017-06-14T14:32:19Z 1000.87 2017-06-14T14:32:34Z 997.02 2017-06-14T14:32:47Z 994.14 2017-06-14T14:32:58Z 990.78 2017-06-14T14:33:10Z 987.89 2017-06-14T14:33:20Z 984.53 2017-06-14T14:33:29Z 982.6 2017-06-14T14:33:35Z 981.16 2017-06-14T14:33:38Z 979.24 2017-06-14T14:33:42Z 975.88 2017-06-14T14:33:55Z 976.36 2017-06-14T14:33:56Z 975.88 2017-06-14T14:34:08Z 975.88 2017-06-14T14:34:18Z 975.39 2017-06-14T14:34:21Z 975.39 2017-06-14T14:34:27Z 975.39 2017-06-14T14:34:31Z 975.39 2017-06-14T14:34:38Z 975.88 2017-06-14T14:34:42Z 976.36 2017-06-14T14:34:46Z 976.84 2017-06-14T14:34:52Z 979.72 2017-06-14T14:35:08Z 980.68 2017-06-14T14:35:17Z 982.12 2017-06-14T14:35:33Z 983.57 2017-06-14T14:35:51Z 986.45 2017-06-14T14:36:05Z 986.93 2017-06-14T14:36:17Z 987.41 2017-06-14T14:36:31Z 985.49 2017-06-14T14:36:45Z 982.6 2017-06-14T14:37:00Z 980.2 2017-06-14T14:37:14Z 979.72 2017-06-14T14:37:18Z 976.36 2017-06-14T14:37:33Z 975.39 2017-06-14T14:37:36Z 975.39 2017-06-14T14:37:40Z 974.91 2017-06-14T14:37:47Z 971.55 2017-06-14T14:38:03Z 969.63 2017-06-14T14:38:14Z 965.78 2017-06-14T14:38:29Z 962.9 2017-06-14T14:38:45Z 960.98 2017-06-14T14:38:55Z 958.57 2017-06-14T14:39:10Z 956.17 2017-06-14T14:39:24Z 955.69 2017-06-14T14:39:29Z 953.28 2017-06-14T14:39:46Z 952.32 2017-06-14T14:39:56Z 952.32 2017-06-14T14:39:58Z 950.88 2017-06-14T14:40:13Z 951.84 2017-06-14T14:40:25Z 949.44 2017-06-14T14:40:38Z 948.96 2017-06-14T14:40:40Z 946.07 2017-06-14T14:40:55Z 942.71 2017-06-14T14:41:10Z 941.75 2017-06-14T14:41:17Z 941.27 2017-06-14T14:41:19Z 939.35 2017-06-14T14:41:34Z 938.86 2017-06-14T14:41:45Z 938.38 2017-06-14T14:41:59Z 937.9 2017-06-14T14:42:01Z 936.94 2017-06-14T14:42:06Z 934.54 2017-06-14T14:42:21Z 934.06 2017-06-14T14:42:26Z 932.14 2017-06-14T14:42:42Z 932.14 2017-06-14T14:42:43Z 931.17 2017-06-14T14:42:55Z 930.69 2017-06-14T14:43:08Z 929.73 2017-06-14T14:43:23Z 929.73 2017-06-14T14:43:25Z 928.77 2017-06-14T14:43:33Z 927.81 2017-06-14T14:43:47Z 927.33 2017-06-14T14:44:02Z 926.37 2017-06-14T14:44:11Z 926.37 2017-06-14T14:44:13Z 925.89 2017-06-14T14:44:29Z 925.89 2017-06-14T14:44:37Z 925.41 2017-06-14T14:44:53Z 923.96 2017-06-14T14:45:11Z 923 2017-06-14T14:45:26Z 923 2017-06-14T14:45:27Z 922.04 2017-06-14T14:45:43Z 921.56 2017-06-14T14:45:53Z 921.08 2017-06-14T14:46:14Z 920.12 2017-06-14T14:46:29Z 919.16 2017-06-14T14:46:39Z 918.68 2017-06-14T14:46:46Z 918.2 2017-06-14T14:46:56Z 917.24 2017-06-14T14:47:11Z 915.31 2017-06-14T14:47:28Z 915.31 2017-06-14T14:47:32Z 914.35 2017-06-14T14:47:47Z 913.39 2017-06-14T14:47:59Z 912.43 2017-06-14T14:48:15Z 911.95 2017-06-14T14:48:28Z 910.99 2017-06-14T14:48:42Z 910.99 2017-06-14T14:48:43Z 910.03 2017-06-14T14:48:59Z 908.58 2017-06-14T14:49:15Z 907.14 2017-06-14T14:49:35Z 907.14 2017-06-14T14:49:41Z 906.66 2017-06-14T14:49:46Z 907.14 2017-06-14T14:50:05Z 908.1 2017-06-14T14:50:25Z 909.06 2017-06-14T14:50:43Z 910.03 2017-06-14T14:51:00Z 910.99 2017-06-14T14:51:18Z 910.99 2017-06-14T14:51:37Z 911.47 2017-06-14T14:51:40Z 911.95 2017-06-14T14:51:59Z 911.95 2017-06-14T14:52:14Z 911.95 2017-06-14T14:52:34Z 911.47 2017-06-14T14:52:54Z 910.99 2017-06-14T14:53:13Z 910.51 2017-06-14T14:53:33Z 910.51 2017-06-14T14:53:39Z 910.03 2017-06-14T14:53:55Z 910.03 2017-06-14T14:54:11Z 909.54 2017-06-14T14:54:26Z 909.06 2017-06-14T14:54:43Z 908.1 2017-06-14T14:55:03Z 907.14 2017-06-14T14:55:21Z 906.66 2017-06-14T14:55:40Z 906.66 2017-06-14T14:55:58Z 906.66 2017-06-14T14:56:16Z 906.66 2017-06-14T14:56:39Z 906.66 2017-06-14T14:57:00Z 906.18 2017-06-14T14:57:16Z 905.22 2017-06-14T14:57:33Z 904.74 2017-06-14T14:57:54Z 904.74 2017-06-14T14:58:09Z 903.78 2017-06-14T14:58:28Z 902.82 2017-06-14T14:58:47Z 901.37 2017-06-14T14:59:05Z 899.45 2017-06-14T14:59:26Z 898.01 2017-06-14T14:59:43Z 896.57 2017-06-14T15:00:00Z 895.61 2017-06-14T15:00:18Z 894.16 2017-06-14T15:00:36Z 892.72 2017-06-14T15:00:54Z 891.76 2017-06-14T15:01:12Z 890.32 2017-06-14T15:01:32Z 889.84 2017-06-14T15:01:54Z 888.4 2017-06-14T15:02:10Z 887.91 2017-06-14T15:02:28Z 887.43 2017-06-14T15:02:44Z 886.47 2017-06-14T15:03:05Z 885.99 2017-06-14T15:03:22Z 885.51 2017-06-14T15:03:40Z 884.55 2017-06-14T15:04:01Z 883.11 2017-06-14T15:04:23Z 882.15 2017-06-14T15:04:42Z 881.19 2017-06-14T15:05:00Z 879.74 2017-06-14T15:05:17Z 878.3 2017-06-14T15:05:39Z 877.34 2017-06-14T15:05:55Z 876.38 2017-06-14T15:06:13Z 875.42 2017-06-14T15:06:32Z 874.46 2017-06-14T15:06:51Z 873.5 2017-06-14T15:07:06Z 871.57 2017-06-14T15:07:22Z 869.65 2017-06-14T15:07:40Z 868.69 2017-06-14T15:07:45Z 869.17 2017-06-14T15:07:59Z 868.69 2017-06-14T15:08:08Z 867.25 2017-06-14T15:08:12Z 867.73 2017-06-14T15:08:32Z 868.69 2017-06-14T15:08:49Z 869.65 2017-06-14T15:09:04Z 870.61 2017-06-14T15:09:18Z 869.17 2017-06-14T15:09:32Z 867.73 2017-06-14T15:09:41Z 867.25 2017-06-14T15:09:48Z 866.77 2017-06-14T15:09:51Z 865.8 2017-06-14T15:09:55Z 863.4 2017-06-14T15:10:08Z 861 2017-06-14T15:10:24Z 859.08 2017-06-14T15:10:42Z 857.15 2017-06-14T15:10:59Z 854.27 2017-06-14T15:11:15Z 854.27 2017-06-14T15:11:16Z 853.79 2017-06-14T15:11:31Z 853.31 2017-06-14T15:11:47Z 853.31 2017-06-14T15:12:04Z 852.35 2017-06-14T15:12:23Z 851.38 2017-06-14T15:12:26Z 848.98 2017-06-14T15:12:37Z 848.5 2017-06-14T15:12:40Z 846.58 2017-06-14T15:12:46Z 843.21 2017-06-14T15:12:57Z 840.33 2017-06-14T15:13:07Z 837.45 2017-06-14T15:13:18Z 835.52 2017-06-14T15:13:23Z 834.08 2017-06-14T15:13:30Z 830.72 2017-06-14T15:13:43Z 830.24 2017-06-14T15:13:44Z 826.87 2017-06-14T15:13:56Z 825.91 2017-06-14T15:14:00Z 824.95 2017-06-14T15:14:19Z 823.03 2017-06-14T15:14:41Z 821.1 2017-06-14T15:15:00Z 821.1 2017-06-14T15:15:04Z 820.62 2017-06-14T15:15:23Z 820.62 2017-06-14T15:15:24Z 820.14 2017-06-14T15:15:39Z 819.66 2017-06-14T15:15:53Z 819.66 2017-06-14T15:16:06Z 819.18 2017-06-14T15:16:36Z 818.7 2017-06-14T15:17:11Z 819.18 2017-06-14T15:17:37Z 818.7 2017-06-14T15:18:05Z 819.18 2017-06-14T15:18:45Z 818.7 2017-06-14T15:19:27Z 818.7 2017-06-14T15:20:07Z 818.7 2017-06-14T15:20:40Z 818.22 2017-06-14T15:20:55Z 817.74 2017-06-14T15:21:07Z 816.78 2017-06-14T15:21:19Z 816.78 2017-06-14T15:21:48Z 816.78 2017-06-14T15:22:22Z 817.26 2017-06-14T15:22:51Z 817.74 2017-06-14T15:23:17Z 818.22 2017-06-14T15:23:47Z 818.22 2017-06-14T15:24:22Z 818.7 2017-06-14T15:24:53Z 818.7 2017-06-14T15:25:32Z 818.22 2017-06-14T15:26:09Z 818.22 2017-06-14T15:26:40Z 817.74 2017-06-14T15:27:29Z 817.26 2017-06-14T15:28:04Z 818.22 2017-06-14T15:28:44Z 817.74 2017-06-14T15:29:01Z 817.26 2017-06-14T15:29:30Z 817.26 2017-06-14T15:29:39Z 817.26 2017-06-14T15:29:49Z 817.26 2017-06-14T15:29:50Z 817.26 2017-06-14T15:29:51Z 817.26 2017-06-14T15:29:52Z 817.26 2017-06-14T15:29:53Z 817.74 2017-06-14T15:29:54Z 817.74 2017-06-14T15:29:55Z 794.603577 2017-06-14T15:29:56Z