PFO - Randonnée Chasselay 237.1 2015-09-06T06:51:51Z 231.33 2015-09-06T06:52:12Z 231.81 2015-09-06T06:52:27Z 236.62 2015-09-06T06:53:03Z 232.3 2015-09-06T06:53:34Z 230.37 2015-09-06T06:54:03Z 230.85 2015-09-06T06:54:37Z 230.85 2015-09-06T06:55:00Z 231.33 2015-09-06T06:55:27Z 231.81 2015-09-06T06:55:59Z 232.78 2015-09-06T06:56:25Z 232.3 2015-09-06T06:56:45Z 231.33 2015-09-06T06:57:06Z 231.33 2015-09-06T06:57:24Z 231.81 2015-09-06T06:57:50Z 230.85 2015-09-06T06:58:15Z 231.33 2015-09-06T06:58:35Z 232.78 2015-09-06T06:58:56Z 233.26 2015-09-06T06:59:11Z 233.26 2015-09-06T06:59:15Z 232.3 2015-09-06T06:59:34Z 231.33 2015-09-06T07:00:01Z 230.85 2015-09-06T07:00:26Z 229.89 2015-09-06T07:00:50Z 230.37 2015-09-06T07:01:12Z 230.37 2015-09-06T07:01:38Z 230.37 2015-09-06T07:02:00Z 230.85 2015-09-06T07:02:21Z 231.33 2015-09-06T07:02:48Z 231.33 2015-09-06T07:03:16Z 231.33 2015-09-06T07:03:51Z 231.33 2015-09-06T07:04:20Z 231.33 2015-09-06T07:04:45Z 231.81 2015-09-06T07:05:13Z 231.33 2015-09-06T07:05:37Z 230.85 2015-09-06T07:06:06Z 230.85 2015-09-06T07:06:34Z 230.85 2015-09-06T07:06:54Z 229.89 2015-09-06T07:07:25Z 229.89 2015-09-06T07:07:52Z 230.37 2015-09-06T07:08:22Z 230.37 2015-09-06T07:08:50Z 229.89 2015-09-06T07:08:51Z 229.41 2015-09-06T07:09:01Z 228.93 2015-09-06T07:09:04Z 227.49 2015-09-06T07:09:18Z 227.49 2015-09-06T07:09:22Z 227.01 2015-09-06T07:09:27Z 228.45 2015-09-06T07:09:41Z 229.41 2015-09-06T07:09:52Z 227.01 2015-09-06T07:10:05Z 227.01 2015-09-06T07:10:17Z 228.45 2015-09-06T07:10:31Z 227.49 2015-09-06T07:10:39Z 225.57 2015-09-06T07:10:50Z 221.24 2015-09-06T07:11:06Z 219.32 2015-09-06T07:11:19Z 218.84 2015-09-06T07:11:20Z 218.84 2015-09-06T07:11:21Z 214.51 2015-09-06T07:11:37Z 214.03 2015-09-06T07:11:38Z 213.55 2015-09-06T07:11:39Z 213.07 2015-09-06T07:11:40Z 212.59 2015-09-06T07:11:41Z 212.59 2015-09-06T07:11:42Z 212.11 2015-09-06T07:11:43Z 212.11 2015-09-06T07:11:44Z 212.11 2015-09-06T07:11:45Z 213.07 2015-09-06T07:11:57Z 213.07 2015-09-06T07:12:10Z 213.07 2015-09-06T07:12:11Z 213.07 2015-09-06T07:12:27Z 213.07 2015-09-06T07:12:46Z 213.07 2015-09-06T07:12:47Z 211.63 2015-09-06T07:13:04Z 210.19 2015-09-06T07:13:10Z 207.3 2015-09-06T07:13:22Z 207.3 2015-09-06T07:13:24Z 207.3 2015-09-06T07:13:25Z 207.3 2015-09-06T07:13:26Z 205.86 2015-09-06T07:13:30Z 204.42 2015-09-06T07:13:40Z 202.98 2015-09-06T07:13:54Z 202.01 2015-09-06T07:14:15Z 201.53 2015-09-06T07:14:30Z 201.05 2015-09-06T07:14:48Z 201.53 2015-09-06T07:15:06Z 200.57 2015-09-06T07:15:22Z 200.09 2015-09-06T07:15:39Z 199.61 2015-09-06T07:15:50Z 200.09 2015-09-06T07:15:51Z 200.09 2015-09-06T07:15:52Z 200.09 2015-09-06T07:15:53Z 200.57 2015-09-06T07:15:54Z 200.57 2015-09-06T07:15:55Z 201.05 2015-09-06T07:15:56Z 201.05 2015-09-06T07:15:57Z 200.57 2015-09-06T07:16:04Z 200.09 2015-09-06T07:16:05Z 200.09 2015-09-06T07:16:06Z 196.73 2015-09-06T07:16:18Z 196.25 2015-09-06T07:16:19Z 196.25 2015-09-06T07:16:20Z 195.77 2015-09-06T07:16:21Z 195.77 2015-09-06T07:16:22Z 195.77 2015-09-06T07:16:36Z 194.8 2015-09-06T07:16:42Z 194.8 2015-09-06T07:16:43Z 194.8 2015-09-06T07:16:44Z 195.28 2015-09-06T07:16:45Z 195.28 2015-09-06T07:16:46Z 194.8 2015-09-06T07:16:52Z 195.77 2015-09-06T07:17:07Z 195.77 2015-09-06T07:17:08Z 195.77 2015-09-06T07:17:09Z 195.77 2015-09-06T07:17:10Z 195.77 2015-09-06T07:17:11Z 195.28 2015-09-06T07:17:25Z 195.28 2015-09-06T07:17:27Z 195.77 2015-09-06T07:17:28Z 195.28 2015-09-06T07:17:29Z 195.28 2015-09-06T07:17:30Z 195.28 2015-09-06T07:17:31Z 195.77 2015-09-06T07:17:45Z 195.28 2015-09-06T07:17:59Z 195.77 2015-09-06T07:18:14Z 195.77 2015-09-06T07:18:15Z 195.77 2015-09-06T07:18:16Z 195.28 2015-09-06T07:18:17Z 195.28 2015-09-06T07:18:18Z 195.28 2015-09-06T07:18:19Z 195.28 2015-09-06T07:18:20Z 195.28 2015-09-06T07:18:22Z 195.28 2015-09-06T07:18:23Z 195.77 2015-09-06T07:18:24Z 195.77 2015-09-06T07:18:33Z 196.25 2015-09-06T07:18:34Z 196.25 2015-09-06T07:18:37Z 196.25 2015-09-06T07:18:38Z 195.77 2015-09-06T07:18:39Z 196.25 2015-09-06T07:18:42Z 196.25 2015-09-06T07:18:44Z 196.73 2015-09-06T07:18:54Z 197.21 2015-09-06T07:19:02Z 196.73 2015-09-06T07:19:05Z 196.73 2015-09-06T07:19:06Z 196.73 2015-09-06T07:19:07Z 197.21 2015-09-06T07:19:08Z 197.21 2015-09-06T07:19:09Z 196.73 2015-09-06T07:19:24Z 197.69 2015-09-06T07:19:40Z 197.21 2015-09-06T07:19:53Z 195.28 2015-09-06T07:20:12Z 195.28 2015-09-06T07:20:14Z 194.32 2015-09-06T07:20:24Z 193.84 2015-09-06T07:20:39Z 192.88 2015-09-06T07:20:54Z 193.36 2015-09-06T07:21:07Z 193.36 2015-09-06T07:21:09Z 193.36 2015-09-06T07:21:10Z 193.36 2015-09-06T07:21:14Z 191.92 2015-09-06T07:21:30Z 192.4 2015-09-06T07:21:34Z 192.4 2015-09-06T07:21:35Z 190.96 2015-09-06T07:21:52Z 190.96 2015-09-06T07:21:59Z 190.96 2015-09-06T07:22:00Z 190.96 2015-09-06T07:22:01Z 190.96 2015-09-06T07:22:02Z 190.48 2015-09-06T07:22:03Z 190.48 2015-09-06T07:22:04Z 190 2015-09-06T07:22:14Z 190 2015-09-06T07:22:15Z 190 2015-09-06T07:22:16Z 190 2015-09-06T07:22:17Z 190 2015-09-06T07:22:18Z 190 2015-09-06T07:22:19Z 188.08 2015-09-06T07:22:36Z 187.59 2015-09-06T07:22:37Z 187.59 2015-09-06T07:22:38Z 187.11 2015-09-06T07:22:39Z 187.11 2015-09-06T07:22:40Z 187.11 2015-09-06T07:22:41Z 187.11 2015-09-06T07:22:42Z 187.11 2015-09-06T07:22:43Z 186.63 2015-09-06T07:22:44Z 186.63 2015-09-06T07:22:45Z 186.63 2015-09-06T07:22:46Z 186.63 2015-09-06T07:22:47Z 186.63 2015-09-06T07:22:48Z 186.15 2015-09-06T07:22:53Z 185.67 2015-09-06T07:22:55Z 187.11 2015-09-06T07:23:09Z 189.04 2015-09-06T07:23:22Z 191.44 2015-09-06T07:23:39Z 193.36 2015-09-06T07:23:55Z 193.36 2015-09-06T07:24:13Z 191.44 2015-09-06T07:24:30Z 188.08 2015-09-06T07:24:41Z 188.08 2015-09-06T07:24:42Z 188.08 2015-09-06T07:24:43Z 188.08 2015-09-06T07:24:44Z 188.08 2015-09-06T07:24:45Z 187.59 2015-09-06T07:24:46Z 188.08 2015-09-06T07:24:49Z 188.56 2015-09-06T07:24:50Z 189.04 2015-09-06T07:24:51Z 194.32 2015-09-06T07:25:05Z 196.73 2015-09-06T07:25:20Z 197.69 2015-09-06T07:25:38Z 196.73 2015-09-06T07:25:54Z 196.25 2015-09-06T07:25:55Z 195.77 2015-09-06T07:25:56Z 195.77 2015-09-06T07:25:57Z 195.77 2015-09-06T07:25:58Z 191.92 2015-09-06T07:26:12Z 190.48 2015-09-06T07:26:18Z 189.52 2015-09-06T07:26:23Z 189.52 2015-09-06T07:26:24Z 189.52 2015-09-06T07:26:25Z 189.04 2015-09-06T07:26:29Z 189.04 2015-09-06T07:26:30Z 189.04 2015-09-06T07:26:31Z 188.56 2015-09-06T07:26:33Z 188.56 2015-09-06T07:26:34Z 188.56 2015-09-06T07:26:35Z 189.04 2015-09-06T07:26:36Z 189.52 2015-09-06T07:26:37Z 190.48 2015-09-06T07:26:40Z 195.77 2015-09-06T07:26:58Z 196.73 2015-09-06T07:27:16Z 196.73 2015-09-06T07:27:21Z 196.25 2015-09-06T07:27:22Z 196.25 2015-09-06T07:27:31Z 196.25 2015-09-06T07:27:33Z 196.25 2015-09-06T07:27:34Z 196.73 2015-09-06T07:27:41Z 196.73 2015-09-06T07:27:42Z 196.73 2015-09-06T07:27:46Z 197.69 2015-09-06T07:27:55Z 197.69 2015-09-06T07:28:06Z 198.17 2015-09-06T07:28:15Z 198.17 2015-09-06T07:28:16Z 197.69 2015-09-06T07:28:17Z 197.69 2015-09-06T07:28:18Z 198.17 2015-09-06T07:28:19Z 198.17 2015-09-06T07:28:20Z 198.17 2015-09-06T07:28:26Z 198.65 2015-09-06T07:28:27Z 198.65 2015-09-06T07:28:28Z 199.61 2015-09-06T07:28:47Z 199.61 2015-09-06T07:28:48Z 200.57 2015-09-06T07:29:04Z 201.05 2015-09-06T07:29:14Z 201.05 2015-09-06T07:29:15Z 201.05 2015-09-06T07:29:16Z 201.05 2015-09-06T07:29:17Z 201.05 2015-09-06T07:29:18Z 201.53 2015-09-06T07:29:19Z 201.05 2015-09-06T07:29:36Z 201.53 2015-09-06T07:29:50Z 202.01 2015-09-06T07:29:51Z 202.01 2015-09-06T07:29:52Z 202.01 2015-09-06T07:29:53Z 202.01 2015-09-06T07:29:54Z 201.53 2015-09-06T07:29:55Z 201.53 2015-09-06T07:29:56Z 202.01 2015-09-06T07:30:03Z 202.49 2015-09-06T07:30:07Z 202.01 2015-09-06T07:30:08Z 202.98 2015-09-06T07:30:23Z 204.42 2015-09-06T07:30:40Z 205.38 2015-09-06T07:30:43Z 205.86 2015-09-06T07:30:46Z 206.34 2015-09-06T07:30:47Z 207.78 2015-09-06T07:30:56Z 209.22 2015-09-06T07:31:12Z 209.22 2015-09-06T07:31:15Z 210.19 2015-09-06T07:31:21Z 212.11 2015-09-06T07:31:35Z 212.59 2015-09-06T07:31:38Z 212.59 2015-09-06T07:31:39Z 214.03 2015-09-06T07:31:51Z 214.51 2015-09-06T07:31:53Z 216.91 2015-09-06T07:32:06Z 216.91 2015-09-06T07:32:07Z 216.91 2015-09-06T07:32:08Z 217.4 2015-09-06T07:32:09Z 217.4 2015-09-06T07:32:10Z 217.88 2015-09-06T07:32:16Z 217.88 2015-09-06T07:32:17Z 217.4 2015-09-06T07:32:18Z 217.4 2015-09-06T07:32:29Z 217.4 2015-09-06T07:32:30Z 218.84 2015-09-06T07:32:41Z 220.28 2015-09-06T07:32:54Z 221.24 2015-09-06T07:33:01Z 221.24 2015-09-06T07:33:06Z 224.12 2015-09-06T07:33:24Z 225.09 2015-09-06T07:33:40Z 227.97 2015-09-06T07:33:56Z 227.97 2015-09-06T07:33:59Z 227.97 2015-09-06T07:34:00Z 230.37 2015-09-06T07:34:07Z 230.37 2015-09-06T07:34:08Z 232.78 2015-09-06T07:34:21Z 235.18 2015-09-06T07:34:34Z 237.58 2015-09-06T07:34:42Z 238.06 2015-09-06T07:34:43Z 238.06 2015-09-06T07:34:44Z 238.54 2015-09-06T07:34:45Z 239.02 2015-09-06T07:34:46Z 239.02 2015-09-06T07:34:47Z 239.51 2015-09-06T07:34:48Z 240.47 2015-09-06T07:34:49Z 243.83 2015-09-06T07:35:03Z 243.35 2015-09-06T07:35:06Z 244.31 2015-09-06T07:35:20Z 245.27 2015-09-06T07:35:28Z 245.75 2015-09-06T07:35:29Z 246.23 2015-09-06T07:35:30Z 246.23 2015-09-06T07:35:31Z 246.72 2015-09-06T07:35:32Z 249.12 2015-09-06T07:35:46Z 249.12 2015-09-06T07:36:00Z 248.16 2015-09-06T07:36:16Z 247.68 2015-09-06T07:36:31Z 249.12 2015-09-06T07:36:43Z 252.48 2015-09-06T07:36:57Z 253.44 2015-09-06T07:37:01Z 253.93 2015-09-06T07:37:02Z 254.41 2015-09-06T07:37:03Z 254.41 2015-09-06T07:37:04Z 254.89 2015-09-06T07:37:05Z 255.37 2015-09-06T07:37:06Z 255.37 2015-09-06T07:37:07Z 258.25 2015-09-06T07:37:22Z 261.14 2015-09-06T07:37:37Z 263.06 2015-09-06T07:37:52Z 267.38 2015-09-06T07:38:08Z 270.75 2015-09-06T07:38:24Z 274.59 2015-09-06T07:38:42Z 274.59 2015-09-06T07:38:58Z 275.07 2015-09-06T07:39:12Z 275.07 2015-09-06T07:39:26Z 276.52 2015-09-06T07:39:39Z 280.84 2015-09-06T07:39:53Z 284.21 2015-09-06T07:40:08Z 289.01 2015-09-06T07:40:21Z 292.86 2015-09-06T07:40:33Z 295.74 2015-09-06T07:40:46Z 295.26 2015-09-06T07:40:58Z 295.26 2015-09-06T07:40:59Z 295.74 2015-09-06T07:41:07Z 295.74 2015-09-06T07:41:09Z 295.74 2015-09-06T07:41:10Z 295.26 2015-09-06T07:41:21Z 297.67 2015-09-06T07:41:34Z 299.11 2015-09-06T07:41:45Z 302.95 2015-09-06T07:41:57Z 305.84 2015-09-06T07:42:08Z 310.16 2015-09-06T07:42:21Z 314.97 2015-09-06T07:42:31Z 317.37 2015-09-06T07:42:37Z 319.78 2015-09-06T07:42:51Z 321.22 2015-09-06T07:43:02Z 323.62 2015-09-06T07:43:14Z 325.06 2015-09-06T07:43:26Z 328.91 2015-09-06T07:43:39Z 332.27 2015-09-06T07:43:51Z 334.68 2015-09-06T07:44:01Z 335.16 2015-09-06T07:44:02Z 339.96 2015-09-06T07:44:13Z 345.25 2015-09-06T07:44:25Z 347.65 2015-09-06T07:44:37Z 349.1 2015-09-06T07:44:48Z 349.1 2015-09-06T07:45:01Z 350.06 2015-09-06T07:45:27Z 349.58 2015-09-06T07:45:51Z 348.13 2015-09-06T07:46:20Z 348.13 2015-09-06T07:46:45Z 347.65 2015-09-06T07:47:15Z 347.65 2015-09-06T07:47:40Z 347.17 2015-09-06T07:48:09Z 347.17 2015-09-06T07:48:10Z 346.21 2015-09-06T07:48:24Z 346.21 2015-09-06T07:48:28Z 346.69 2015-09-06T07:48:34Z 346.69 2015-09-06T07:48:35Z 346.69 2015-09-06T07:48:36Z 346.21 2015-09-06T07:48:47Z 345.25 2015-09-06T07:49:01Z 346.21 2015-09-06T07:49:14Z 346.69 2015-09-06T07:49:17Z 350.06 2015-09-06T07:49:30Z 351.98 2015-09-06T07:49:34Z 357.27 2015-09-06T07:49:45Z 362.07 2015-09-06T07:49:58Z 362.55 2015-09-06T07:50:00Z 363.04 2015-09-06T07:50:01Z 363.52 2015-09-06T07:50:02Z 363.52 2015-09-06T07:50:03Z 364 2015-09-06T07:50:04Z 364 2015-09-06T07:50:05Z 368.32 2015-09-06T07:50:18Z 370.24 2015-09-06T07:50:31Z 369.28 2015-09-06T07:50:53Z 368.8 2015-09-06T07:51:23Z 368.32 2015-09-06T07:51:34Z 368.8 2015-09-06T07:51:37Z 368.8 2015-09-06T07:51:38Z 368.32 2015-09-06T07:51:39Z 368.8 2015-09-06T07:51:40Z 368.8 2015-09-06T07:51:41Z 368.8 2015-09-06T07:51:42Z 368.8 2015-09-06T07:51:43Z 368.8 2015-09-06T07:51:44Z 369.28 2015-09-06T07:51:45Z 368.8 2015-09-06T07:51:46Z 369.28 2015-09-06T07:51:49Z 369.76 2015-09-06T07:51:50Z 369.76 2015-09-06T07:51:51Z 370.24 2015-09-06T07:51:52Z 370.73 2015-09-06T07:51:53Z 370.73 2015-09-06T07:51:54Z 371.21 2015-09-06T07:51:55Z 371.69 2015-09-06T07:51:56Z 372.17 2015-09-06T07:51:59Z 372.65 2015-09-06T07:52:00Z 376.49 2015-09-06T07:52:10Z 380.82 2015-09-06T07:52:23Z 384.66 2015-09-06T07:52:35Z 387.07 2015-09-06T07:52:50Z 389.47 2015-09-06T07:53:04Z 391.39 2015-09-06T07:53:17Z 391.39 2015-09-06T07:53:27Z 392.84 2015-09-06T07:53:41Z 396.2 2015-09-06T07:53:55Z 397.16 2015-09-06T07:54:08Z 399.08 2015-09-06T07:54:22Z 400.53 2015-09-06T07:54:36Z 401.49 2015-09-06T07:54:45Z 404.37 2015-09-06T07:54:57Z 405.33 2015-09-06T07:55:07Z 408.7 2015-09-06T07:55:22Z 408.22 2015-09-06T07:55:47Z 408.22 2015-09-06T07:56:15Z 409.18 2015-09-06T07:56:40Z 409.66 2015-09-06T07:57:00Z 409.18 2015-09-06T07:57:24Z 411.1 2015-09-06T07:57:52Z 411.1 2015-09-06T07:58:00Z 412.54 2015-09-06T07:58:06Z 413.5 2015-09-06T07:58:12Z 414.95 2015-09-06T07:58:22Z 415.43 2015-09-06T07:58:31Z 415.43 2015-09-06T07:58:38Z 415.43 2015-09-06T07:58:51Z 415.91 2015-09-06T07:59:04Z 415.91 2015-09-06T07:59:06Z 416.39 2015-09-06T07:59:10Z 414.95 2015-09-06T07:59:18Z 413.5 2015-09-06T07:59:31Z 416.39 2015-09-06T07:59:42Z 416.39 2015-09-06T07:59:53Z 416.87 2015-09-06T08:00:04Z 415.91 2015-09-06T08:00:15Z 415.43 2015-09-06T08:00:20Z 414.95 2015-09-06T08:00:24Z 415.43 2015-09-06T08:00:33Z 414.95 2015-09-06T08:00:43Z 415.43 2015-09-06T08:00:47Z 419.75 2015-09-06T08:01:00Z 423.12 2015-09-06T08:01:13Z 424.08 2015-09-06T08:01:19Z 425.04 2015-09-06T08:01:23Z 425.04 2015-09-06T08:01:25Z 425.04 2015-09-06T08:01:34Z 425.52 2015-09-06T08:01:46Z 428.89 2015-09-06T08:01:55Z 434.17 2015-09-06T08:02:08Z 435.61 2015-09-06T08:02:16Z 439.94 2015-09-06T08:02:29Z 442.34 2015-09-06T08:02:41Z 444.75 2015-09-06T08:02:47Z 449.07 2015-09-06T08:03:00Z 451 2015-09-06T08:03:11Z 451.48 2015-09-06T08:03:13Z 453.4 2015-09-06T08:03:26Z 453.4 2015-09-06T08:03:36Z 454.36 2015-09-06T08:03:45Z 454.84 2015-09-06T08:03:46Z 456.76 2015-09-06T08:04:00Z 456.76 2015-09-06T08:04:01Z 453.88 2015-09-06T08:04:07Z 453.88 2015-09-06T08:04:18Z 454.36 2015-09-06T08:04:31Z 453.88 2015-09-06T08:04:48Z 452.44 2015-09-06T08:05:01Z 451.48 2015-09-06T08:05:12Z 450.03 2015-09-06T08:05:22Z 448.11 2015-09-06T08:05:35Z 450.03 2015-09-06T08:05:51Z 452.44 2015-09-06T08:06:14Z 452.44 2015-09-06T08:06:16Z 452.44 2015-09-06T08:06:20Z 452.44 2015-09-06T08:06:27Z 453.88 2015-09-06T08:06:42Z 453.88 2015-09-06T08:06:43Z 459.17 2015-09-06T08:06:56Z 463.01 2015-09-06T08:07:10Z 465.42 2015-09-06T08:07:21Z 465.9 2015-09-06T08:07:22Z 467.82 2015-09-06T08:07:36Z 468.78 2015-09-06T08:07:42Z 468.78 2015-09-06T08:07:44Z 470.7 2015-09-06T08:07:54Z 472.14 2015-09-06T08:08:02Z 471.66 2015-09-06T08:08:09Z 471.66 2015-09-06T08:08:13Z 470.7 2015-09-06T08:08:26Z 471.18 2015-09-06T08:08:30Z 471.66 2015-09-06T08:08:34Z 471.66 2015-09-06T08:08:48Z 471.18 2015-09-06T08:09:09Z 470.7 2015-09-06T08:09:32Z 471.66 2015-09-06T08:09:51Z 471.66 2015-09-06T08:10:08Z 471.66 2015-09-06T08:10:21Z 471.66 2015-09-06T08:10:22Z 471.18 2015-09-06T08:10:27Z 470.7 2015-09-06T08:10:41Z 469.74 2015-09-06T08:10:53Z 468.78 2015-09-06T08:11:07Z 467.82 2015-09-06T08:11:11Z 466.86 2015-09-06T08:11:13Z 466.38 2015-09-06T08:11:14Z 466.38 2015-09-06T08:11:15Z 462.05 2015-09-06T08:11:24Z 461.57 2015-09-06T08:11:25Z 461.09 2015-09-06T08:11:26Z 458.69 2015-09-06T08:11:31Z 458.69 2015-09-06T08:11:32Z 455.8 2015-09-06T08:11:45Z 454.84 2015-09-06T08:11:47Z 454.84 2015-09-06T08:11:48Z 454.84 2015-09-06T08:11:49Z 454.84 2015-09-06T08:11:50Z 454.84 2015-09-06T08:11:51Z 454.84 2015-09-06T08:11:55Z 454.84 2015-09-06T08:11:56Z 454.84 2015-09-06T08:11:57Z 454.84 2015-09-06T08:11:58Z 454.36 2015-09-06T08:11:59Z 454.36 2015-09-06T08:12:00Z 453.88 2015-09-06T08:12:02Z 453.88 2015-09-06T08:12:03Z 453.88 2015-09-06T08:12:04Z 449.55 2015-09-06T08:12:16Z 449.07 2015-09-06T08:12:17Z 445.71 2015-09-06T08:12:25Z 444.75 2015-09-06T08:12:28Z 444.75 2015-09-06T08:12:29Z 444.27 2015-09-06T08:12:30Z 439.46 2015-09-06T08:12:46Z 439.46 2015-09-06T08:12:47Z 439.46 2015-09-06T08:12:48Z 439.46 2015-09-06T08:12:49Z 438.98 2015-09-06T08:12:59Z 439.46 2015-09-06T08:13:34Z 442.34 2015-09-06T08:14:14Z 443.31 2015-09-06T08:14:53Z 443.31 2015-09-06T08:15:25Z 442.82 2015-09-06T08:15:57Z 442.34 2015-09-06T08:16:32Z 442.34 2015-09-06T08:16:36Z 442.34 2015-09-06T08:16:37Z 442.82 2015-09-06T08:16:49Z 442.82 2015-09-06T08:17:06Z 443.31 2015-09-06T08:17:23Z 443.79 2015-09-06T08:17:38Z 443.79 2015-09-06T08:18:03Z 443.79 2015-09-06T08:18:07Z 444.75 2015-09-06T08:18:20Z 446.67 2015-09-06T08:18:31Z 447.63 2015-09-06T08:18:47Z 445.71 2015-09-06T08:18:59Z 445.71 2015-09-06T08:19:02Z 445.71 2015-09-06T08:19:03Z 445.71 2015-09-06T08:19:05Z 445.71 2015-09-06T08:19:06Z 446.67 2015-09-06T08:19:19Z 447.15 2015-09-06T08:19:30Z 447.15 2015-09-06T08:19:40Z 447.63 2015-09-06T08:19:41Z 447.63 2015-09-06T08:19:42Z 447.63 2015-09-06T08:19:43Z 447.63 2015-09-06T08:19:44Z 447.15 2015-09-06T08:19:45Z 447.15 2015-09-06T08:19:46Z 447.15 2015-09-06T08:19:47Z 447.15 2015-09-06T08:19:48Z 447.15 2015-09-06T08:19:49Z 447.15 2015-09-06T08:19:50Z 447.15 2015-09-06T08:19:51Z 447.15 2015-09-06T08:19:52Z 447.15 2015-09-06T08:19:53Z 448.59 2015-09-06T08:20:03Z 449.55 2015-09-06T08:20:14Z 455.32 2015-09-06T08:20:28Z 454.84 2015-09-06T08:20:38Z 454.84 2015-09-06T08:20:39Z 454.36 2015-09-06T08:20:43Z 452.92 2015-09-06T08:20:49Z 452.92 2015-09-06T08:20:50Z 451 2015-09-06T08:20:57Z 451 2015-09-06T08:20:58Z 451 2015-09-06T08:20:59Z 448.59 2015-09-06T08:21:14Z 447.15 2015-09-06T08:21:25Z 446.67 2015-09-06T08:21:29Z 446.67 2015-09-06T08:21:30Z 447.15 2015-09-06T08:21:31Z 447.15 2015-09-06T08:21:32Z 447.15 2015-09-06T08:21:33Z 447.15 2015-09-06T08:21:34Z 447.15 2015-09-06T08:21:35Z 446.67 2015-09-06T08:21:45Z 448.59 2015-09-06T08:21:59Z 448.59 2015-09-06T08:22:03Z 449.07 2015-09-06T08:22:04Z 451.48 2015-09-06T08:22:17Z 455.32 2015-09-06T08:22:30Z 455.8 2015-09-06T08:22:33Z 460.13 2015-09-06T08:22:47Z 460.61 2015-09-06T08:22:48Z 462.53 2015-09-06T08:22:59Z 463.01 2015-09-06T08:23:00Z 463.01 2015-09-06T08:23:04Z 463.01 2015-09-06T08:23:05Z 463.01 2015-09-06T08:23:09Z 463.97 2015-09-06T08:23:12Z 463.97 2015-09-06T08:23:13Z 464.45 2015-09-06T08:23:14Z 464.45 2015-09-06T08:23:15Z 464.45 2015-09-06T08:23:16Z 464.45 2015-09-06T08:23:17Z 464.45 2015-09-06T08:23:18Z 466.38 2015-09-06T08:23:30Z 468.3 2015-09-06T08:23:36Z 468.3 2015-09-06T08:23:37Z 468.78 2015-09-06T08:23:38Z 469.26 2015-09-06T08:23:41Z 469.26 2015-09-06T08:23:42Z 469.74 2015-09-06T08:23:43Z 469.74 2015-09-06T08:23:44Z 470.22 2015-09-06T08:23:45Z 470.22 2015-09-06T08:23:46Z 470.7 2015-09-06T08:23:47Z 470.7 2015-09-06T08:23:48Z 471.18 2015-09-06T08:23:49Z 471.18 2015-09-06T08:23:50Z 471.66 2015-09-06T08:23:51Z 471.66 2015-09-06T08:23:52Z 472.14 2015-09-06T08:23:53Z 472.63 2015-09-06T08:23:54Z 473.11 2015-09-06T08:23:55Z 473.11 2015-09-06T08:23:56Z 473.59 2015-09-06T08:23:57Z 473.59 2015-09-06T08:23:58Z 473.59 2015-09-06T08:23:59Z 473.59 2015-09-06T08:24:01Z 473.59 2015-09-06T08:24:02Z 474.07 2015-09-06T08:24:03Z 474.07 2015-09-06T08:24:04Z 474.07 2015-09-06T08:24:05Z 474.07 2015-09-06T08:24:06Z 473.59 2015-09-06T08:24:07Z 473.59 2015-09-06T08:24:08Z 473.59 2015-09-06T08:24:09Z 474.07 2015-09-06T08:24:23Z 475.03 2015-09-06T08:24:29Z 477.91 2015-09-06T08:24:44Z 479.84 2015-09-06T08:24:59Z 483.2 2015-09-06T08:25:12Z 484.64 2015-09-06T08:25:26Z 488.97 2015-09-06T08:25:41Z 492.33 2015-09-06T08:25:51Z 492.81 2015-09-06T08:25:52Z 493.77 2015-09-06T08:25:54Z 494.26 2015-09-06T08:25:55Z 494.74 2015-09-06T08:25:56Z 496.18 2015-09-06T08:25:59Z 496.18 2015-09-06T08:26:00Z 496.66 2015-09-06T08:26:01Z 496.66 2015-09-06T08:26:02Z 496.66 2015-09-06T08:26:03Z 497.62 2015-09-06T08:26:14Z 498.1 2015-09-06T08:26:26Z 498.1 2015-09-06T08:26:27Z 498.58 2015-09-06T08:26:28Z 498.58 2015-09-06T08:26:29Z 498.58 2015-09-06T08:26:30Z 497.14 2015-09-06T08:26:44Z 496.66 2015-09-06T08:26:47Z 495.7 2015-09-06T08:27:03Z 493.77 2015-09-06T08:27:17Z 492.81 2015-09-06T08:27:28Z 492.81 2015-09-06T08:27:33Z 495.22 2015-09-06T08:27:47Z 496.66 2015-09-06T08:27:57Z 496.66 2015-09-06T08:28:01Z 497.14 2015-09-06T08:28:16Z 501.95 2015-09-06T08:28:32Z 506.27 2015-09-06T08:28:46Z 508.67 2015-09-06T08:29:00Z 513.48 2015-09-06T08:29:14Z 518.29 2015-09-06T08:29:28Z 519.73 2015-09-06T08:29:34Z 523.09 2015-09-06T08:29:46Z 528.38 2015-09-06T08:29:58Z 532.23 2015-09-06T08:30:14Z 532.23 2015-09-06T08:30:28Z 533.19 2015-09-06T08:30:43Z 536.07 2015-09-06T08:30:57Z 538.48 2015-09-06T08:31:11Z 537.03 2015-09-06T08:31:26Z 536.55 2015-09-06T08:31:31Z 536.07 2015-09-06T08:31:41Z 537.03 2015-09-06T08:31:54Z 537.99 2015-09-06T08:31:59Z 538.96 2015-09-06T08:32:14Z 542.32 2015-09-06T08:32:25Z 544.24 2015-09-06T08:32:32Z 547.61 2015-09-06T08:32:46Z 547.61 2015-09-06T08:33:00Z 548.09 2015-09-06T08:33:01Z 547.61 2015-09-06T08:33:06Z 547.13 2015-09-06T08:33:12Z 546.65 2015-09-06T08:33:16Z 545.69 2015-09-06T08:33:19Z 543.76 2015-09-06T08:33:28Z 542.8 2015-09-06T08:33:31Z 540.4 2015-09-06T08:33:47Z 541.36 2015-09-06T08:33:58Z 544.72 2015-09-06T08:34:13Z 545.69 2015-09-06T08:34:24Z 545.69 2015-09-06T08:34:36Z 548.09 2015-09-06T08:34:44Z 552.9 2015-09-06T08:34:58Z 557.7 2015-09-06T08:35:07Z 559.14 2015-09-06T08:35:11Z 559.14 2015-09-06T08:35:17Z 557.7 2015-09-06T08:35:31Z 554.34 2015-09-06T08:35:46Z 552.9 2015-09-06T08:35:50Z 548.09 2015-09-06T08:35:59Z 547.61 2015-09-06T08:36:00Z 547.13 2015-09-06T08:36:01Z 546.65 2015-09-06T08:36:02Z 546.17 2015-09-06T08:36:03Z 545.69 2015-09-06T08:36:04Z 545.2 2015-09-06T08:36:05Z 544.72 2015-09-06T08:36:06Z 544.24 2015-09-06T08:36:07Z 543.76 2015-09-06T08:36:08Z 539.92 2015-09-06T08:36:15Z 539.92 2015-09-06T08:36:16Z 537.03 2015-09-06T08:36:22Z 536.55 2015-09-06T08:36:23Z 534.63 2015-09-06T08:36:26Z 534.15 2015-09-06T08:36:27Z 533.67 2015-09-06T08:36:28Z 532.71 2015-09-06T08:36:33Z 532.23 2015-09-06T08:36:34Z 532.23 2015-09-06T08:36:35Z 531.75 2015-09-06T08:36:37Z 531.75 2015-09-06T08:36:38Z 531.75 2015-09-06T08:36:39Z 531.27 2015-09-06T08:36:40Z 531.27 2015-09-06T08:36:41Z 530.79 2015-09-06T08:36:42Z 526.94 2015-09-06T08:36:48Z 526.46 2015-09-06T08:36:49Z 520.69 2015-09-06T08:36:56Z 516.85 2015-09-06T08:37:02Z 513.96 2015-09-06T08:37:07Z 513.48 2015-09-06T08:37:08Z 513 2015-09-06T08:37:09Z 513 2015-09-06T08:37:10Z 513 2015-09-06T08:37:11Z 508.67 2015-09-06T08:37:23Z 505.31 2015-09-06T08:37:32Z 504.35 2015-09-06T08:37:35Z 504.35 2015-09-06T08:37:36Z 503.87 2015-09-06T08:37:37Z 503.39 2015-09-06T08:37:38Z 503.39 2015-09-06T08:37:39Z 501.95 2015-09-06T08:37:41Z 501.46 2015-09-06T08:37:42Z 496.66 2015-09-06T08:37:51Z 495.7 2015-09-06T08:37:54Z 495.22 2015-09-06T08:37:55Z 494.74 2015-09-06T08:37:56Z 494.74 2015-09-06T08:37:57Z 494.26 2015-09-06T08:37:58Z 494.26 2015-09-06T08:37:59Z 493.77 2015-09-06T08:38:00Z 493.29 2015-09-06T08:38:12Z 494.26 2015-09-06T08:38:26Z 495.7 2015-09-06T08:38:56Z 496.18 2015-09-06T08:39:04Z 498.1 2015-09-06T08:39:18Z 500.02 2015-09-06T08:39:38Z 500.02 2015-09-06T08:39:39Z 499.54 2015-09-06T08:39:40Z 493.77 2015-09-06T08:39:51Z 491.85 2015-09-06T08:39:54Z 490.41 2015-09-06T08:40:00Z 489.93 2015-09-06T08:40:01Z 488.97 2015-09-06T08:40:03Z 488.01 2015-09-06T08:40:04Z 487.53 2015-09-06T08:40:05Z 486.56 2015-09-06T08:40:06Z 485.6 2015-09-06T08:40:07Z 484.64 2015-09-06T08:40:08Z 483.68 2015-09-06T08:40:09Z 482.72 2015-09-06T08:40:10Z 475.99 2015-09-06T08:40:16Z 474.55 2015-09-06T08:40:17Z 473.59 2015-09-06T08:40:18Z 464.93 2015-09-06T08:40:26Z 464.45 2015-09-06T08:40:27Z 463.01 2015-09-06T08:40:28Z 462.05 2015-09-06T08:40:29Z 461.09 2015-09-06T08:40:30Z 456.76 2015-09-06T08:40:36Z 455.8 2015-09-06T08:40:38Z 449.07 2015-09-06T08:40:47Z 448.11 2015-09-06T08:40:48Z 450.03 2015-09-06T08:40:57Z 450.52 2015-09-06T08:41:06Z 450.03 2015-09-06T08:41:09Z 450.03 2015-09-06T08:41:11Z 450.03 2015-09-06T08:41:12Z 448.11 2015-09-06T08:41:16Z 447.63 2015-09-06T08:41:17Z 447.15 2015-09-06T08:41:18Z 446.67 2015-09-06T08:41:19Z 446.19 2015-09-06T08:41:20Z 440.42 2015-09-06T08:41:29Z 433.21 2015-09-06T08:41:39Z 431.29 2015-09-06T08:41:43Z 431.29 2015-09-06T08:41:44Z 430.81 2015-09-06T08:41:46Z 430.81 2015-09-06T08:41:47Z 430.81 2015-09-06T08:41:48Z 430.33 2015-09-06T08:41:49Z 430.33 2015-09-06T08:41:50Z 430.33 2015-09-06T08:41:51Z 430.33 2015-09-06T08:41:52Z 429.85 2015-09-06T08:41:53Z 429.85 2015-09-06T08:41:54Z 427.92 2015-09-06T08:41:59Z 426.96 2015-09-06T08:42:01Z 426.96 2015-09-06T08:42:02Z 426 2015-09-06T08:42:05Z 425.52 2015-09-06T08:42:06Z 425.04 2015-09-06T08:42:07Z 424.56 2015-09-06T08:42:11Z 424.08 2015-09-06T08:42:12Z 420.71 2015-09-06T08:42:20Z 422.64 2015-09-06T08:42:42Z 422.16 2015-09-06T08:42:45Z 421.68 2015-09-06T08:42:46Z 419.27 2015-09-06T08:42:49Z 418.31 2015-09-06T08:42:50Z 416.39 2015-09-06T08:42:52Z 410.62 2015-09-06T08:42:58Z 400.05 2015-09-06T08:43:09Z 394.76 2015-09-06T08:43:15Z 394.28 2015-09-06T08:43:16Z 391.87 2015-09-06T08:43:19Z 390.43 2015-09-06T08:43:21Z 389.47 2015-09-06T08:43:22Z 386.59 2015-09-06T08:43:25Z 385.63 2015-09-06T08:43:26Z 384.66 2015-09-06T08:43:27Z 383.7 2015-09-06T08:43:28Z 382.74 2015-09-06T08:43:29Z 381.78 2015-09-06T08:43:30Z 380.34 2015-09-06T08:43:31Z 378.9 2015-09-06T08:43:32Z 377.94 2015-09-06T08:43:33Z 367.84 2015-09-06T08:43:42Z 365.92 2015-09-06T08:43:44Z 363.52 2015-09-06T08:43:47Z 362.55 2015-09-06T08:43:48Z 361.59 2015-09-06T08:43:49Z 360.63 2015-09-06T08:43:50Z 359.67 2015-09-06T08:43:51Z 358.71 2015-09-06T08:43:52Z 357.75 2015-09-06T08:43:53Z 356.79 2015-09-06T08:43:54Z 355.83 2015-09-06T08:43:55Z 354.86 2015-09-06T08:43:56Z 354.38 2015-09-06T08:43:57Z 353.42 2015-09-06T08:43:58Z 352.94 2015-09-06T08:43:59Z 351.98 2015-09-06T08:44:00Z 347.65 2015-09-06T08:44:04Z 346.21 2015-09-06T08:44:05Z 345.25 2015-09-06T08:44:06Z 332.75 2015-09-06T08:44:17Z 331.79 2015-09-06T08:44:18Z 329.39 2015-09-06T08:44:21Z 327.95 2015-09-06T08:44:22Z 323.14 2015-09-06T08:44:28Z 323.14 2015-09-06T08:44:29Z 323.14 2015-09-06T08:44:30Z 323.14 2015-09-06T08:44:31Z 322.66 2015-09-06T08:44:41Z 329.87 2015-09-06T08:45:08Z 330.83 2015-09-06T08:45:12Z 330.35 2015-09-06T08:45:16Z 325.06 2015-09-06T08:45:25Z 318.81 2015-09-06T08:45:34Z 315.93 2015-09-06T08:45:38Z 314.97 2015-09-06T08:45:39Z 314.49 2015-09-06T08:45:40Z 314.01 2015-09-06T08:45:41Z 313.53 2015-09-06T08:45:42Z 313.05 2015-09-06T08:45:43Z 309.2 2015-09-06T08:45:55Z 310.16 2015-09-06T08:46:05Z 311.12 2015-09-06T08:46:11Z 311.12 2015-09-06T08:46:16Z 309.68 2015-09-06T08:46:27Z 313.53 2015-09-06T08:46:41Z 315.93 2015-09-06T08:46:46Z 318.33 2015-09-06T08:47:02Z 317.85 2015-09-06T08:47:07Z 317.85 2015-09-06T08:47:20Z 319.78 2015-09-06T08:47:36Z 321.7 2015-09-06T08:47:54Z 322.18 2015-09-06T08:47:57Z 323.62 2015-09-06T08:48:08Z 324.58 2015-09-06T08:48:24Z 326.5 2015-09-06T08:48:42Z 326.99 2015-09-06T08:48:43Z 330.83 2015-09-06T08:48:59Z 330.83 2015-09-06T08:49:05Z 331.31 2015-09-06T08:49:16Z 330.83 2015-09-06T08:49:31Z 330.83 2015-09-06T08:49:37Z 330.35 2015-09-06T08:49:52Z 332.27 2015-09-06T08:50:06Z 332.27 2015-09-06T08:50:21Z 339.96 2015-09-06T08:50:36Z 342.85 2015-09-06T08:50:54Z 344.77 2015-09-06T08:51:16Z 347.17 2015-09-06T08:51:42Z 349.58 2015-09-06T08:51:48Z 352.46 2015-09-06T08:51:59Z 353.42 2015-09-06T08:52:03Z 354.38 2015-09-06T08:52:09Z 359.19 2015-09-06T08:52:20Z 362.55 2015-09-06T08:52:34Z 364 2015-09-06T08:52:47Z 364 2015-09-06T08:52:59Z 364 2015-09-06T08:53:13Z 367.36 2015-09-06T08:53:27Z 369.28 2015-09-06T08:53:41Z 369.76 2015-09-06T08:53:45Z 372.65 2015-09-06T08:54:00Z 374.57 2015-09-06T08:54:13Z 376.97 2015-09-06T08:54:26Z 378.9 2015-09-06T08:54:34Z 381.3 2015-09-06T08:54:50Z 383.7 2015-09-06T08:55:04Z 386.59 2015-09-06T08:55:19Z 388.99 2015-09-06T08:55:31Z 389.95 2015-09-06T08:55:43Z 392.36 2015-09-06T08:55:51Z 392.84 2015-09-06T08:55:54Z 395.24 2015-09-06T08:56:06Z 398.6 2015-09-06T08:56:19Z 402.45 2015-09-06T08:56:30Z 403.89 2015-09-06T08:56:39Z 406.29 2015-09-06T08:56:53Z 406.29 2015-09-06T08:56:54Z 407.26 2015-09-06T08:57:08Z 407.26 2015-09-06T08:57:10Z 408.22 2015-09-06T08:57:18Z 409.18 2015-09-06T08:57:22Z 409.66 2015-09-06T08:57:26Z 409.66 2015-09-06T08:57:36Z 411.58 2015-09-06T08:57:48Z 413.98 2015-09-06T08:58:02Z 415.43 2015-09-06T08:58:16Z 416.39 2015-09-06T08:58:30Z 416.87 2015-09-06T08:58:44Z 416.87 2015-09-06T08:58:58Z 421.19 2015-09-06T08:59:12Z 421.68 2015-09-06T08:59:14Z 424.56 2015-09-06T08:59:28Z 426.48 2015-09-06T08:59:43Z 430.81 2015-09-06T09:00:02Z 433.21 2015-09-06T09:00:39Z 433.69 2015-09-06T09:01:13Z 435.61 2015-09-06T09:01:45Z 436.58 2015-09-06T09:02:11Z 439.46 2015-09-06T09:02:46Z 439.46 2015-09-06T09:03:04Z 439.94 2015-09-06T09:03:09Z 441.38 2015-09-06T09:03:23Z 442.34 2015-09-06T09:03:29Z 443.31 2015-09-06T09:03:33Z 445.71 2015-09-06T09:03:46Z 447.15 2015-09-06T09:03:50Z 448.59 2015-09-06T09:03:54Z 449.07 2015-09-06T09:03:56Z 449.55 2015-09-06T09:03:58Z 450.52 2015-09-06T09:04:12Z 450.52 2015-09-06T09:04:22Z 452.44 2015-09-06T09:04:32Z 452.92 2015-09-06T09:04:37Z 454.84 2015-09-06T09:04:40Z 455.8 2015-09-06T09:04:47Z 457.24 2015-09-06T09:05:02Z 457.24 2015-09-06T09:05:04Z 460.61 2015-09-06T09:05:19Z 461.09 2015-09-06T09:05:21Z 463.49 2015-09-06T09:05:30Z 464.93 2015-09-06T09:05:33Z 465.42 2015-09-06T09:05:36Z 466.86 2015-09-06T09:05:51Z 468.3 2015-09-06T09:06:02Z 468.3 2015-09-06T09:06:05Z 468.78 2015-09-06T09:06:09Z 470.22 2015-09-06T09:06:23Z 471.66 2015-09-06T09:06:40Z 473.59 2015-09-06T09:07:07Z 475.51 2015-09-06T09:07:33Z 475.03 2015-09-06T09:08:08Z 475.99 2015-09-06T09:08:38Z 476.47 2015-09-06T09:08:56Z 475.03 2015-09-06T09:09:01Z 467.82 2015-09-06T09:09:09Z 467.82 2015-09-06T09:09:13Z 465.42 2015-09-06T09:09:26Z 461.09 2015-09-06T09:09:29Z 452.44 2015-09-06T09:09:34Z 451 2015-09-06T09:09:36Z 444.27 2015-09-06T09:09:42Z 441.86 2015-09-06T09:09:49Z 440.42 2015-09-06T09:09:52Z 434.65 2015-09-06T09:10:01Z 431.29 2015-09-06T09:10:05Z 420.71 2015-09-06T09:10:16Z 412.54 2015-09-06T09:10:23Z 404.85 2015-09-06T09:10:31Z 399.08 2015-09-06T09:10:39Z 395.24 2015-09-06T09:10:44Z 388.99 2015-09-06T09:10:50Z 384.18 2015-09-06T09:10:53Z 380.34 2015-09-06T09:10:56Z 375.53 2015-09-06T09:11:01Z 374.09 2015-09-06T09:11:04Z 370.24 2015-09-06T09:11:11Z 368.8 2015-09-06T09:11:14Z 364.96 2015-09-06T09:11:18Z 363.52 2015-09-06T09:11:20Z 360.15 2015-09-06T09:11:23Z 356.79 2015-09-06T09:11:26Z 351.5 2015-09-06T09:11:31Z 341.41 2015-09-06T09:11:41Z 338.52 2015-09-06T09:11:46Z 331.31 2015-09-06T09:11:54Z 329.39 2015-09-06T09:11:56Z 322.66 2015-09-06T09:12:03Z 318.81 2015-09-06T09:12:08Z 317.37 2015-09-06T09:12:10Z 315.93 2015-09-06T09:12:12Z 314.97 2015-09-06T09:12:13Z 314.49 2015-09-06T09:12:14Z 314.01 2015-09-06T09:12:15Z 313.05 2015-09-06T09:12:16Z 312.57 2015-09-06T09:12:17Z 312.09 2015-09-06T09:12:18Z 311.6 2015-09-06T09:12:19Z 310.16 2015-09-06T09:12:20Z 309.2 2015-09-06T09:12:21Z 308.24 2015-09-06T09:12:22Z 306.8 2015-09-06T09:12:23Z 304.88 2015-09-06T09:12:25Z 303.91 2015-09-06T09:12:26Z 300.07 2015-09-06T09:12:31Z 298.15 2015-09-06T09:12:33Z 292.86 2015-09-06T09:12:37Z 289.49 2015-09-06T09:12:40Z 281.32 2015-09-06T09:12:48Z 280.84 2015-09-06T09:12:49Z 280.36 2015-09-06T09:12:50Z 279.4 2015-09-06T09:12:51Z 278.92 2015-09-06T09:12:52Z 276.52 2015-09-06T09:12:57Z 276.04 2015-09-06T09:12:58Z 275.56 2015-09-06T09:12:59Z 275.56 2015-09-06T09:13:00Z 275.07 2015-09-06T09:13:01Z 274.59 2015-09-06T09:13:02Z 273.15 2015-09-06T09:13:05Z 272.67 2015-09-06T09:13:06Z 268.83 2015-09-06T09:13:12Z 268.35 2015-09-06T09:13:22Z 268.35 2015-09-06T09:13:32Z 268.83 2015-09-06T09:13:51Z 269.31 2015-09-06T09:14:15Z 268.83 2015-09-06T09:14:22Z 268.35 2015-09-06T09:14:23Z 267.86 2015-09-06T09:14:27Z 265.46 2015-09-06T09:14:35Z 264.98 2015-09-06T09:14:36Z 264.5 2015-09-06T09:14:38Z 264.02 2015-09-06T09:14:39Z 263.54 2015-09-06T09:14:40Z 263.54 2015-09-06T09:14:41Z 263.54 2015-09-06T09:14:42Z 261.14 2015-09-06T09:14:50Z 261.14 2015-09-06T09:14:51Z 260.65 2015-09-06T09:14:52Z 260.65 2015-09-06T09:14:53Z 260.65 2015-09-06T09:14:54Z 260.65 2015-09-06T09:14:55Z 260.65 2015-09-06T09:14:58Z 260.65 2015-09-06T09:14:59Z 260.65 2015-09-06T09:15:00Z 259.69 2015-09-06T09:15:03Z 257.77 2015-09-06T09:15:11Z 257.77 2015-09-06T09:15:12Z 257.29 2015-09-06T09:15:13Z 257.77 2015-09-06T09:15:14Z 257.77 2015-09-06T09:15:15Z 258.73 2015-09-06T09:15:26Z 258.73 2015-09-06T09:15:36Z 256.33 2015-09-06T09:15:55Z 256.33 2015-09-06T09:16:24Z 254.89 2015-09-06T09:16:56Z 254.41 2015-09-06T09:17:27Z 255.37 2015-09-06T09:18:00Z 255.85 2015-09-06T09:18:28Z 256.33 2015-09-06T09:18:56Z 256.33 2015-09-06T09:19:16Z 256.33 2015-09-06T09:19:28Z 255.85 2015-09-06T09:19:30Z 255.85 2015-09-06T09:19:31Z 255.37 2015-09-06T09:19:32Z 255.37 2015-09-06T09:19:33Z 254.89 2015-09-06T09:19:34Z 253.44 2015-09-06T09:19:43Z 252.48 2015-09-06T09:19:51Z 250.08 2015-09-06T09:19:59Z 247.2 2015-09-06T09:20:10Z 247.68 2015-09-06T09:20:21Z 247.68 2015-09-06T09:20:23Z 247.68 2015-09-06T09:20:24Z 247.68 2015-09-06T09:20:25Z 247.68 2015-09-06T09:20:26Z 247.2 2015-09-06T09:20:27Z 247.2 2015-09-06T09:20:28Z 247.2 2015-09-06T09:20:29Z 247.2 2015-09-06T09:20:30Z 247.2 2015-09-06T09:20:31Z 247.68 2015-09-06T09:20:44Z 251.52 2015-09-06T09:20:59Z 252 2015-09-06T09:21:00Z 252.48 2015-09-06T09:21:01Z 252.96 2015-09-06T09:21:02Z 252.96 2015-09-06T09:21:03Z 260.17 2015-09-06T09:21:20Z 266.42 2015-09-06T09:21:38Z 266.42 2015-09-06T09:21:56Z 269.79 2015-09-06T09:22:12Z 272.19 2015-09-06T09:22:27Z 273.63 2015-09-06T09:22:37Z 273.63 2015-09-06T09:22:38Z 277.96 2015-09-06T09:22:52Z 277.96 2015-09-06T09:22:54Z 277.48 2015-09-06T09:22:55Z 276.04 2015-09-06T09:23:00Z 274.59 2015-09-06T09:23:13Z 275.56 2015-09-06T09:23:25Z 273.63 2015-09-06T09:23:39Z 274.59 2015-09-06T09:23:50Z 274.59 2015-09-06T09:23:51Z 274.59 2015-09-06T09:23:52Z 277 2015-09-06T09:24:08Z 278.44 2015-09-06T09:24:21Z 279.88 2015-09-06T09:24:36Z 281.8 2015-09-06T09:24:50Z 282.77 2015-09-06T09:25:00Z 282.77 2015-09-06T09:25:10Z 285.17 2015-09-06T09:25:27Z 287.57 2015-09-06T09:25:42Z 289.97 2015-09-06T09:25:55Z 292.38 2015-09-06T09:26:09Z 296.22 2015-09-06T09:26:29Z 298.15 2015-09-06T09:26:44Z 301.51 2015-09-06T09:26:59Z 302.95 2015-09-06T09:27:17Z 305.84 2015-09-06T09:27:35Z 307.76 2015-09-06T09:27:52Z 310.16 2015-09-06T09:28:06Z 312.57 2015-09-06T09:28:18Z 315.45 2015-09-06T09:28:34Z 315.45 2015-09-06T09:28:40Z 315.45 2015-09-06T09:28:41Z 317.37 2015-09-06T09:28:55Z 319.3 2015-09-06T09:29:05Z 321.22 2015-09-06T09:29:13Z 322.66 2015-09-06T09:29:19Z 322.66 2015-09-06T09:29:20Z 324.1 2015-09-06T09:29:34Z 326.5 2015-09-06T09:29:49Z 328.91 2015-09-06T09:30:02Z 330.83 2015-09-06T09:30:16Z 332.75 2015-09-06T09:30:22Z 332.75 2015-09-06T09:30:23Z 333.23 2015-09-06T09:30:24Z 336.6 2015-09-06T09:30:40Z 339 2015-09-06T09:30:55Z 340.44 2015-09-06T09:31:12Z 339.96 2015-09-06T09:31:27Z 339.48 2015-09-06T09:31:41Z 339.48 2015-09-06T09:31:56Z 340.44 2015-09-06T09:32:13Z 340.44 2015-09-06T09:32:27Z 342.37 2015-09-06T09:32:41Z 342.37 2015-09-06T09:32:42Z 342.85 2015-09-06T09:32:43Z 345.25 2015-09-06T09:33:00Z 348.62 2015-09-06T09:33:15Z 353.9 2015-09-06T09:33:32Z 354.38 2015-09-06T09:33:33Z 354.86 2015-09-06T09:33:34Z 356.79 2015-09-06T09:33:50Z 356.31 2015-09-06T09:34:07Z 359.19 2015-09-06T09:34:22Z 360.63 2015-09-06T09:34:35Z 360.15 2015-09-06T09:34:36Z 360.15 2015-09-06T09:34:37Z 357.75 2015-09-06T09:34:50Z 358.71 2015-09-06T09:34:53Z 358.71 2015-09-06T09:34:54Z 359.19 2015-09-06T09:34:55Z 359.67 2015-09-06T09:35:07Z 359.67 2015-09-06T09:35:08Z 360.15 2015-09-06T09:35:09Z 360.63 2015-09-06T09:35:12Z 361.59 2015-09-06T09:35:25Z 362.55 2015-09-06T09:35:57Z 363.52 2015-09-06T09:36:03Z 363.52 2015-09-06T09:36:04Z 364 2015-09-06T09:36:05Z 364.48 2015-09-06T09:36:06Z 364.48 2015-09-06T09:36:07Z 364.96 2015-09-06T09:36:08Z 364.96 2015-09-06T09:36:09Z 364.96 2015-09-06T09:36:10Z 365.44 2015-09-06T09:36:11Z 365.92 2015-09-06T09:36:12Z 366.4 2015-09-06T09:36:13Z 366.4 2015-09-06T09:36:14Z 369.76 2015-09-06T09:36:28Z 372.17 2015-09-06T09:36:41Z 373.13 2015-09-06T09:36:55Z 374.57 2015-09-06T09:37:08Z 374.57 2015-09-06T09:37:09Z 374.57 2015-09-06T09:37:10Z 374.57 2015-09-06T09:37:11Z 374.57 2015-09-06T09:37:12Z 374.57 2015-09-06T09:37:13Z 375.53 2015-09-06T09:37:27Z 376.49 2015-09-06T09:37:41Z 379.38 2015-09-06T09:37:51Z 379.38 2015-09-06T09:37:52Z 379.38 2015-09-06T09:37:53Z 379.38 2015-09-06T09:37:54Z 378.9 2015-09-06T09:37:55Z 378.9 2015-09-06T09:37:56Z 378.9 2015-09-06T09:37:57Z 378.9 2015-09-06T09:37:58Z 379.38 2015-09-06T09:38:10Z 381.78 2015-09-06T09:38:22Z 381.78 2015-09-06T09:38:32Z 379.86 2015-09-06T09:38:43Z 379.38 2015-09-06T09:38:44Z 379.38 2015-09-06T09:38:45Z 379.38 2015-09-06T09:38:46Z 378.9 2015-09-06T09:38:47Z 378.9 2015-09-06T09:38:48Z 378.9 2015-09-06T09:38:49Z 378.42 2015-09-06T09:38:50Z 378.42 2015-09-06T09:38:51Z 378.42 2015-09-06T09:38:52Z 378.42 2015-09-06T09:38:53Z 377.94 2015-09-06T09:38:54Z 377.94 2015-09-06T09:38:55Z 377.94 2015-09-06T09:38:56Z 377.45 2015-09-06T09:38:57Z 377.45 2015-09-06T09:38:58Z 377.45 2015-09-06T09:38:59Z 377.45 2015-09-06T09:39:00Z 376.97 2015-09-06T09:39:01Z 377.45 2015-09-06T09:39:02Z 377.94 2015-09-06T09:39:12Z 380.34 2015-09-06T09:39:23Z 383.7 2015-09-06T09:39:30Z 384.18 2015-09-06T09:39:31Z 384.66 2015-09-06T09:39:32Z 385.15 2015-09-06T09:39:33Z 385.15 2015-09-06T09:39:34Z 385.15 2015-09-06T09:39:35Z 385.15 2015-09-06T09:39:36Z 385.63 2015-09-06T09:39:37Z 385.63 2015-09-06T09:39:38Z 385.63 2015-09-06T09:39:39Z 387.07 2015-09-06T09:39:55Z 387.07 2015-09-06T09:40:10Z 387.07 2015-09-06T09:40:26Z 389.47 2015-09-06T09:40:37Z 390.43 2015-09-06T09:40:47Z 389.47 2015-09-06T09:40:49Z 388.51 2015-09-06T09:40:50Z 385.63 2015-09-06T09:40:54Z 383.7 2015-09-06T09:40:57Z 382.74 2015-09-06T09:40:58Z 381.78 2015-09-06T09:40:59Z 380.34 2015-09-06T09:41:01Z 379.38 2015-09-06T09:41:02Z 378.42 2015-09-06T09:41:03Z 377.94 2015-09-06T09:41:04Z 376.97 2015-09-06T09:41:05Z 376.01 2015-09-06T09:41:06Z 375.05 2015-09-06T09:41:07Z 374.09 2015-09-06T09:41:08Z 373.13 2015-09-06T09:41:09Z 371.69 2015-09-06T09:41:11Z 370.24 2015-09-06T09:41:12Z 362.55 2015-09-06T09:41:19Z 360.15 2015-09-06T09:41:21Z 359.19 2015-09-06T09:41:22Z 357.75 2015-09-06T09:41:23Z 355.83 2015-09-06T09:41:25Z 353.9 2015-09-06T09:41:27Z 352.94 2015-09-06T09:41:28Z 351.98 2015-09-06T09:41:29Z 350.54 2015-09-06T09:41:31Z 350.06 2015-09-06T09:41:32Z 349.58 2015-09-06T09:41:33Z 348.13 2015-09-06T09:41:35Z 347.17 2015-09-06T09:41:36Z 346.21 2015-09-06T09:41:37Z 345.73 2015-09-06T09:41:38Z 344.77 2015-09-06T09:41:39Z 343.81 2015-09-06T09:41:40Z 343.33 2015-09-06T09:41:41Z 342.37 2015-09-06T09:41:42Z 341.89 2015-09-06T09:41:43Z 340.44 2015-09-06T09:41:45Z 339.96 2015-09-06T09:41:46Z 339.48 2015-09-06T09:41:47Z 339 2015-09-06T09:41:48Z 338.04 2015-09-06T09:41:49Z 338.04 2015-09-06T09:41:50Z 337.56 2015-09-06T09:41:51Z 333.23 2015-09-06T09:41:57Z 332.75 2015-09-06T09:41:58Z 328.43 2015-09-06T09:42:05Z 327.95 2015-09-06T09:42:06Z 323.62 2015-09-06T09:42:14Z 322.66 2015-09-06T09:42:15Z 322.18 2015-09-06T09:42:16Z 321.22 2015-09-06T09:42:17Z 320.26 2015-09-06T09:42:18Z 319.3 2015-09-06T09:42:19Z 318.33 2015-09-06T09:42:20Z 312.57 2015-09-06T09:42:26Z 311.6 2015-09-06T09:42:27Z 311.12 2015-09-06T09:42:28Z 309.68 2015-09-06T09:42:31Z 308.72 2015-09-06T09:42:32Z 307.76 2015-09-06T09:42:33Z 304.39 2015-09-06T09:42:40Z 301.99 2015-09-06T09:42:46Z 301.51 2015-09-06T09:43:00Z 301.51 2015-09-06T09:43:21Z 302.47 2015-09-06T09:43:43Z 303.43 2015-09-06T09:44:02Z 303.43 2015-09-06T09:44:14Z 303.91 2015-09-06T09:44:30Z 304.39 2015-09-06T09:44:48Z 304.39 2015-09-06T09:44:49Z 304.39 2015-09-06T09:44:50Z 303.91 2015-09-06T09:44:51Z 303.91 2015-09-06T09:44:52Z 303.91 2015-09-06T09:44:53Z 303.43 2015-09-06T09:44:54Z 301.51 2015-09-06T09:45:04Z 301.51 2015-09-06T09:45:05Z 301.03 2015-09-06T09:45:06Z 300.55 2015-09-06T09:45:07Z 300.55 2015-09-06T09:45:08Z 298.63 2015-09-06T09:45:12Z 298.15 2015-09-06T09:45:13Z 296.7 2015-09-06T09:45:15Z 296.22 2015-09-06T09:45:16Z 291.9 2015-09-06T09:45:24Z 290.46 2015-09-06T09:45:26Z 289.97 2015-09-06T09:45:27Z 289.01 2015-09-06T09:45:28Z 287.57 2015-09-06T09:45:30Z 287.09 2015-09-06T09:45:31Z 280.36 2015-09-06T09:45:39Z 279.88 2015-09-06T09:45:40Z 274.11 2015-09-06T09:45:47Z 273.15 2015-09-06T09:45:48Z 262.58 2015-09-06T09:46:00Z 259.69 2015-09-06T09:46:03Z 258.73 2015-09-06T09:46:04Z 257.77 2015-09-06T09:46:05Z 257.29 2015-09-06T09:46:06Z 256.33 2015-09-06T09:46:07Z 255.85 2015-09-06T09:46:08Z 255.37 2015-09-06T09:46:09Z 254.89 2015-09-06T09:46:11Z 254.41 2015-09-06T09:46:12Z 253.93 2015-09-06T09:46:13Z 253.93 2015-09-06T09:46:14Z 253.44 2015-09-06T09:46:15Z 252.96 2015-09-06T09:46:16Z 252.48 2015-09-06T09:46:17Z 252 2015-09-06T09:46:20Z 250.08 2015-09-06T09:46:31Z 250.08 2015-09-06T09:46:32Z 247.2 2015-09-06T09:46:41Z 247.2 2015-09-06T09:46:42Z 247.2 2015-09-06T09:46:43Z 246.72 2015-09-06T09:46:44Z 246.72 2015-09-06T09:46:45Z 246.72 2015-09-06T09:46:48Z 245.75 2015-09-06T09:46:58Z 245.27 2015-09-06T09:46:59Z 245.27 2015-09-06T09:47:00Z 244.79 2015-09-06T09:47:03Z 244.31 2015-09-06T09:47:04Z 243.83 2015-09-06T09:47:08Z 243.83 2015-09-06T09:47:09Z 242.39 2015-09-06T09:47:22Z 242.39 2015-09-06T09:47:23Z 242.39 2015-09-06T09:47:24Z 242.39 2015-09-06T09:47:25Z 242.87 2015-09-06T09:47:42Z 242.87 2015-09-06T09:47:43Z 242.87 2015-09-06T09:47:44Z 240.47 2015-09-06T09:48:02Z 239.51 2015-09-06T09:48:14Z 240.47 2015-09-06T09:48:25Z 241.43 2015-09-06T09:48:28Z 243.35 2015-09-06T09:48:41Z 243.35 2015-09-06T09:48:42Z 243.35 2015-09-06T09:48:43Z 243.35 2015-09-06T09:48:44Z 243.83 2015-09-06T09:48:45Z 244.31 2015-09-06T09:48:46Z 244.31 2015-09-06T09:48:47Z 244.79 2015-09-06T09:48:48Z 244.79 2015-09-06T09:48:49Z 245.27 2015-09-06T09:48:50Z 245.75 2015-09-06T09:48:51Z 249.6 2015-09-06T09:49:07Z 252.48 2015-09-06T09:49:21Z 255.37 2015-09-06T09:49:36Z 257.29 2015-09-06T09:49:51Z 259.69 2015-09-06T09:50:06Z 262.1 2015-09-06T09:50:22Z 264.98 2015-09-06T09:50:36Z 270.27 2015-09-06T09:50:55Z 273.15 2015-09-06T09:51:09Z 276.52 2015-09-06T09:51:23Z 278.92 2015-09-06T09:51:37Z 281.32 2015-09-06T09:51:52Z 284.21 2015-09-06T09:52:07Z 283.73 2015-09-06T09:52:22Z 285.65 2015-09-06T09:52:37Z 287.57 2015-09-06T09:52:52Z 291.9 2015-09-06T09:53:10Z 294.78 2015-09-06T09:53:27Z 297.67 2015-09-06T09:53:42Z 297.67 2015-09-06T09:53:43Z 298.15 2015-09-06T09:53:44Z 298.15 2015-09-06T09:53:45Z 298.15 2015-09-06T09:53:46Z 298.15 2015-09-06T09:53:47Z 300.07 2015-09-06T09:54:01Z 301.51 2015-09-06T09:54:08Z 301.99 2015-09-06T09:54:09Z 301.99 2015-09-06T09:54:22Z 302.47 2015-09-06T09:54:50Z 302.47 2015-09-06T09:55:22Z 302.95 2015-09-06T09:55:43Z 302.95 2015-09-06T09:55:45Z 302.95 2015-09-06T09:55:46Z 302.95 2015-09-06T09:55:47Z 302.47 2015-09-06T09:55:48Z 302.47 2015-09-06T09:55:49Z 301.99 2015-09-06T09:55:50Z 301.51 2015-09-06T09:55:51Z 301.51 2015-09-06T09:55:52Z 301.03 2015-09-06T09:55:53Z 299.59 2015-09-06T09:55:59Z 299.59 2015-09-06T09:56:00Z 297.18 2015-09-06T09:56:05Z 297.18 2015-09-06T09:56:06Z 296.7 2015-09-06T09:56:07Z 296.22 2015-09-06T09:56:08Z 295.74 2015-09-06T09:56:09Z 295.26 2015-09-06T09:56:10Z 294.78 2015-09-06T09:56:11Z 290.94 2015-09-06T09:56:18Z 289.97 2015-09-06T09:56:20Z 288.53 2015-09-06T09:56:24Z 286.61 2015-09-06T09:56:27Z 286.13 2015-09-06T09:56:28Z 285.17 2015-09-06T09:56:30Z 284.21 2015-09-06T09:56:31Z 283.73 2015-09-06T09:56:32Z 283.25 2015-09-06T09:56:33Z 282.77 2015-09-06T09:56:34Z 277.48 2015-09-06T09:56:44Z 277 2015-09-06T09:56:45Z 276.52 2015-09-06T09:56:46Z 275.56 2015-09-06T09:56:47Z 274.59 2015-09-06T09:56:48Z 271.23 2015-09-06T09:56:52Z 270.27 2015-09-06T09:56:54Z 269.31 2015-09-06T09:56:55Z 268.83 2015-09-06T09:56:56Z 268.35 2015-09-06T09:56:57Z 267.38 2015-09-06T09:56:58Z 266.42 2015-09-06T09:56:59Z 265.46 2015-09-06T09:57:01Z 264.02 2015-09-06T09:57:03Z 263.54 2015-09-06T09:57:04Z 263.06 2015-09-06T09:57:06Z 263.06 2015-09-06T09:57:07Z 262.1 2015-09-06T09:57:16Z 262.1 2015-09-06T09:57:17Z 262.58 2015-09-06T09:57:29Z 262.58 2015-09-06T09:57:39Z 263.06 2015-09-06T09:57:40Z 261.62 2015-09-06T09:57:56Z 259.69 2015-09-06T09:58:05Z 259.21 2015-09-06T09:58:06Z 259.21 2015-09-06T09:58:07Z 258.73 2015-09-06T09:58:08Z 258.73 2015-09-06T09:58:09Z 257.29 2015-09-06T09:58:12Z 256.33 2015-09-06T09:58:13Z 254.41 2015-09-06T09:58:16Z 253.44 2015-09-06T09:58:17Z 252.48 2015-09-06T09:58:18Z 251.04 2015-09-06T09:58:19Z 249.6 2015-09-06T09:58:20Z 248.64 2015-09-06T09:58:21Z 246.72 2015-09-06T09:58:23Z 246.23 2015-09-06T09:58:24Z 244.31 2015-09-06T09:58:27Z 243.83 2015-09-06T09:58:28Z 243.35 2015-09-06T09:58:29Z 242.87 2015-09-06T09:58:30Z 242.39 2015-09-06T09:58:31Z 241.91 2015-09-06T09:58:32Z 238.06 2015-09-06T09:58:41Z 237.58 2015-09-06T09:58:42Z 237.58 2015-09-06T09:58:43Z 236.62 2015-09-06T09:58:46Z 236.62 2015-09-06T09:58:47Z 236.14 2015-09-06T09:58:49Z 235.66 2015-09-06T09:58:50Z 234.22 2015-09-06T09:58:55Z 234.22 2015-09-06T09:59:02Z 234.7 2015-09-06T09:59:15Z 237.1 2015-09-06T09:59:30Z 239.99 2015-09-06T09:59:47Z 247.68 2015-09-06T10:00:01Z 252 2015-09-06T10:00:17Z 256.81 2015-09-06T10:00:32Z 259.69 2015-09-06T10:00:50Z 262.58 2015-09-06T10:01:04Z 265.94 2015-09-06T10:01:17Z 268.35 2015-09-06T10:01:34Z 268.35 2015-09-06T10:01:51Z 271.23 2015-09-06T10:02:09Z 275.07 2015-09-06T10:02:23Z 278.44 2015-09-06T10:02:38Z 282.28 2015-09-06T10:02:53Z 286.13 2015-09-06T10:03:11Z 288.05 2015-09-06T10:03:25Z 290.94 2015-09-06T10:03:36Z 293.34 2015-09-06T10:03:51Z 294.78 2015-09-06T10:04:10Z 297.18 2015-09-06T10:04:29Z 299.59 2015-09-06T10:04:47Z 301.51 2015-09-06T10:05:01Z 303.43 2015-09-06T10:05:13Z 304.39 2015-09-06T10:05:23Z 303.43 2015-09-06T10:05:45Z 304.39 2015-09-06T10:06:12Z 303.43 2015-09-06T10:06:41Z 302.47 2015-09-06T10:07:16Z 302.47 2015-09-06T10:07:26Z 301.03 2015-09-06T10:07:31Z 300.07 2015-09-06T10:07:32Z 299.11 2015-09-06T10:07:33Z 297.67 2015-09-06T10:07:34Z 296.7 2015-09-06T10:07:35Z 295.74 2015-09-06T10:07:36Z 294.78 2015-09-06T10:07:37Z 294.3 2015-09-06T10:07:42Z 293.34 2015-09-06T10:07:47Z 292.38 2015-09-06T10:07:49Z 292.38 2015-09-06T10:07:50Z 292.38 2015-09-06T10:07:51Z 291.9 2015-09-06T10:07:52Z 291.9 2015-09-06T10:07:53Z 290.94 2015-09-06T10:07:54Z 290.46 2015-09-06T10:07:55Z 289.97 2015-09-06T10:07:56Z 289.49 2015-09-06T10:07:57Z 289.01 2015-09-06T10:07:58Z 279.4 2015-09-06T10:08:12Z 278.44 2015-09-06T10:08:13Z 277.96 2015-09-06T10:08:14Z 272.67 2015-09-06T10:08:23Z 271.71 2015-09-06T10:08:25Z 270.75 2015-09-06T10:08:26Z 266.9 2015-09-06T10:08:32Z 256.81 2015-09-06T10:08:40Z 255.85 2015-09-06T10:08:41Z 254.89 2015-09-06T10:08:42Z 253.93 2015-09-06T10:08:43Z 252.48 2015-09-06T10:08:45Z 251.52 2015-09-06T10:08:46Z 250.56 2015-09-06T10:08:49Z 250.08 2015-09-06T10:08:50Z 249.6 2015-09-06T10:08:51Z 250.56 2015-09-06T10:09:02Z 251.04 2015-09-06T10:09:03Z 251.04 2015-09-06T10:09:04Z 251.04 2015-09-06T10:09:05Z 251.52 2015-09-06T10:09:06Z 251.04 2015-09-06T10:09:07Z 251.04 2015-09-06T10:09:09Z 250.56 2015-09-06T10:09:12Z 248.16 2015-09-06T10:09:16Z 247.2 2015-09-06T10:09:17Z 245.75 2015-09-06T10:09:19Z 245.27 2015-09-06T10:09:20Z 243.35 2015-09-06T10:09:23Z 242.87 2015-09-06T10:09:24Z 242.87 2015-09-06T10:09:25Z 242.39 2015-09-06T10:09:26Z 242.39 2015-09-06T10:09:27Z 241.91 2015-09-06T10:09:28Z 241.91 2015-09-06T10:09:29Z 241.43 2015-09-06T10:09:30Z 241.43 2015-09-06T10:09:31Z 240.95 2015-09-06T10:09:32Z 239.99 2015-09-06T10:09:40Z 239.51 2015-09-06T10:09:41Z 239.51 2015-09-06T10:09:42Z 239.51 2015-09-06T10:09:43Z 239.51 2015-09-06T10:09:44Z 239.99 2015-09-06T10:09:45Z 239.99 2015-09-06T10:09:46Z 239.99 2015-09-06T10:09:47Z 240.47 2015-09-06T10:09:49Z 241.91 2015-09-06T10:10:00Z 242.39 2015-09-06T10:10:03Z 242.39 2015-09-06T10:10:04Z 243.35 2015-09-06T10:10:10Z 242.87 2015-09-06T10:10:11Z 241.43 2015-09-06T10:10:18Z 240.95 2015-09-06T10:10:19Z 240.95 2015-09-06T10:10:20Z 240.47 2015-09-06T10:10:21Z 240.47 2015-09-06T10:10:22Z 240.47 2015-09-06T10:10:23Z 241.91 2015-09-06T10:10:33Z 242.39 2015-09-06T10:10:35Z 242.39 2015-09-06T10:10:36Z 242.87 2015-09-06T10:10:47Z 244.31 2015-09-06T10:11:15Z 245.27 2015-09-06T10:11:51Z 245.27 2015-09-06T10:12:25Z 246.23 2015-09-06T10:12:55Z 247.68 2015-09-06T10:13:33Z 249.12 2015-09-06T10:14:04Z 249.12 2015-09-06T10:14:37Z 249.12 2015-09-06T10:15:10Z