Pic de Bentaillole 1518.54 2017-02-11T07:47:30Z 1518.54 2017-02-11T07:47:48Z 1516.62 2017-02-11T07:48:07Z 1520.46 2017-02-11T07:48:21Z 1518.54 2017-02-11T07:48:46Z 1519.98 2017-02-11T07:49:27Z 1522.39 2017-02-11T07:49:58Z 1519.02 2017-02-11T07:50:08Z 1516.14 2017-02-11T07:50:27Z 1517.1 2017-02-11T07:50:54Z 1515.18 2017-02-11T07:51:12Z 1515.66 2017-02-11T07:51:41Z 1517.1 2017-02-11T07:51:55Z 1519.5 2017-02-11T07:52:15Z 1521.42 2017-02-11T07:52:37Z 1522.87 2017-02-11T07:53:04Z 1522.87 2017-02-11T07:53:25Z 1519.98 2017-02-11T07:53:39Z 1517.58 2017-02-11T07:54:02Z 1514.69 2017-02-11T07:54:23Z 1517.1 2017-02-11T07:54:41Z 1517.58 2017-02-11T07:55:02Z 1518.54 2017-02-11T07:55:24Z 1519.5 2017-02-11T07:55:40Z 1521.9 2017-02-11T07:56:05Z 1522.39 2017-02-11T07:56:29Z 1523.35 2017-02-11T07:56:49Z 1523.83 2017-02-11T07:57:06Z 1524.31 2017-02-11T07:57:25Z 1522.87 2017-02-11T07:57:45Z 1522.87 2017-02-11T07:58:09Z 1524.79 2017-02-11T07:58:33Z 1524.31 2017-02-11T07:58:50Z 1522.39 2017-02-11T07:59:10Z 1517.1 2017-02-11T07:59:26Z 1515.18 2017-02-11T07:59:47Z 1515.18 2017-02-11T08:00:09Z 1516.62 2017-02-11T08:00:30Z 1514.69 2017-02-11T08:00:52Z 1514.21 2017-02-11T08:01:17Z 1516.14 2017-02-11T08:01:46Z 1512.77 2017-02-11T08:02:18Z 1515.66 2017-02-11T08:02:41Z 1518.54 2017-02-11T08:02:58Z 1517.58 2017-02-11T08:03:19Z 1518.54 2017-02-11T08:03:35Z 1517.1 2017-02-11T08:04:02Z 1519.02 2017-02-11T08:04:25Z 1519.5 2017-02-11T08:04:44Z 1518.06 2017-02-11T08:04:59Z 1521.42 2017-02-11T08:05:25Z 1521.42 2017-02-11T08:05:52Z 1521.9 2017-02-11T08:06:28Z 1521.42 2017-02-11T08:07:16Z 1522.39 2017-02-11T08:07:41Z 1524.79 2017-02-11T08:07:58Z 1524.79 2017-02-11T08:08:08Z 1522.39 2017-02-11T08:08:24Z 1524.31 2017-02-11T08:08:45Z 1526.71 2017-02-11T08:09:07Z 1525.27 2017-02-11T08:09:22Z 1521.9 2017-02-11T08:09:43Z 1523.83 2017-02-11T08:09:53Z 1524.31 2017-02-11T08:10:03Z 1525.75 2017-02-11T08:10:16Z 1524.79 2017-02-11T08:10:32Z 1526.23 2017-02-11T08:10:53Z 1527.67 2017-02-11T08:11:07Z 1526.71 2017-02-11T08:11:25Z 1527.67 2017-02-11T08:11:49Z 1527.19 2017-02-11T08:12:13Z 1525.75 2017-02-11T08:12:35Z 1526.23 2017-02-11T08:12:48Z 1525.75 2017-02-11T08:13:01Z 1525.75 2017-02-11T08:13:15Z 1525.27 2017-02-11T08:13:25Z 1525.75 2017-02-11T08:13:37Z 1523.83 2017-02-11T08:13:49Z 1525.75 2017-02-11T08:14:04Z 1526.71 2017-02-11T08:14:16Z 1527.19 2017-02-11T08:14:28Z 1529.59 2017-02-11T08:14:42Z 1530.56 2017-02-11T08:14:56Z 1530.56 2017-02-11T08:15:12Z 1531.52 2017-02-11T08:15:26Z 1532.48 2017-02-11T08:15:36Z 1534.88 2017-02-11T08:15:51Z 1534.88 2017-02-11T08:15:58Z 1538.25 2017-02-11T08:16:10Z 1539.69 2017-02-11T08:16:21Z 1542.09 2017-02-11T08:16:32Z 1547.38 2017-02-11T08:16:50Z 1547.86 2017-02-11T08:17:07Z 1549.3 2017-02-11T08:17:21Z 1551.71 2017-02-11T08:17:33Z 1557.47 2017-02-11T08:17:46Z 1558.92 2017-02-11T08:17:57Z 1560.36 2017-02-11T08:18:13Z 1561.8 2017-02-11T08:18:26Z 1562.28 2017-02-11T08:18:41Z 1564.68 2017-02-11T08:18:52Z 1564.2 2017-02-11T08:19:02Z 1567.09 2017-02-11T08:19:16Z 1569.97 2017-02-11T08:19:28Z 1571.89 2017-02-11T08:19:42Z 1574.3 2017-02-11T08:19:53Z 1576.22 2017-02-11T08:20:06Z 1579.58 2017-02-11T08:20:18Z 1582.47 2017-02-11T08:20:33Z 1587.75 2017-02-11T08:21:07Z 1590.16 2017-02-11T08:21:29Z 1591.12 2017-02-11T08:21:51Z 1591.6 2017-02-11T08:22:07Z 1591.12 2017-02-11T08:22:30Z 1589.68 2017-02-11T08:22:48Z 1593.04 2017-02-11T08:23:00Z 1594.48 2017-02-11T08:23:12Z 1595.93 2017-02-11T08:23:27Z 1595.45 2017-02-11T08:23:40Z 1595.93 2017-02-11T08:23:54Z 1596.41 2017-02-11T08:24:06Z 1599.29 2017-02-11T08:24:19Z 1601.21 2017-02-11T08:24:31Z 1603.14 2017-02-11T08:24:44Z 1607.46 2017-02-11T08:24:59Z 1610.35 2017-02-11T08:25:13Z 1612.27 2017-02-11T08:25:26Z 1612.27 2017-02-11T08:25:42Z 1611.79 2017-02-11T08:25:59Z 1611.79 2017-02-11T08:26:00Z 1610.83 2017-02-11T08:26:12Z 1613.23 2017-02-11T08:26:24Z 1613.23 2017-02-11T08:26:36Z 1609.86 2017-02-11T08:26:51Z 1609.86 2017-02-11T08:27:25Z 1609.86 2017-02-11T08:28:03Z 1610.35 2017-02-11T08:28:38Z 1610.35 2017-02-11T08:29:05Z 1613.23 2017-02-11T08:29:30Z 1610.83 2017-02-11T08:29:49Z 1612.27 2017-02-11T08:30:03Z 1613.71 2017-02-11T08:30:15Z 1613.23 2017-02-11T08:30:28Z 1613.23 2017-02-11T08:30:39Z 1617.56 2017-02-11T08:30:58Z 1621.4 2017-02-11T08:31:16Z 1622.84 2017-02-11T08:31:31Z 1623.32 2017-02-11T08:31:50Z 1624.28 2017-02-11T08:32:04Z 1624.28 2017-02-11T08:32:18Z 1626.69 2017-02-11T08:32:40Z 1630.05 2017-02-11T08:32:58Z 1634.38 2017-02-11T08:33:12Z 1636.78 2017-02-11T08:33:24Z 1636.78 2017-02-11T08:33:39Z 1637.74 2017-02-11T08:33:52Z 1638.22 2017-02-11T08:34:06Z 1640.63 2017-02-11T08:34:20Z 1643.51 2017-02-11T08:34:34Z 1644.47 2017-02-11T08:34:46Z 1646.4 2017-02-11T08:35:04Z 1648.8 2017-02-11T08:35:18Z 1649.28 2017-02-11T08:35:30Z 1652.16 2017-02-11T08:35:43Z 1654.09 2017-02-11T08:35:56Z 1655.53 2017-02-11T08:36:11Z 1658.89 2017-02-11T08:36:22Z 1659.37 2017-02-11T08:36:33Z 1660.33 2017-02-11T08:36:45Z 1661.3 2017-02-11T08:37:00Z 1662.74 2017-02-11T08:37:12Z 1663.7 2017-02-11T08:37:23Z 1668.02 2017-02-11T08:37:38Z 1670.43 2017-02-11T08:37:51Z 1673.31 2017-02-11T08:38:05Z 1674.27 2017-02-11T08:38:20Z 1679.08 2017-02-11T08:38:38Z 1680.52 2017-02-11T08:38:49Z 1681.96 2017-02-11T08:38:58Z 1684.85 2017-02-11T08:39:09Z 1686.29 2017-02-11T08:39:23Z 1686.29 2017-02-11T08:39:34Z 1686.77 2017-02-11T08:39:45Z 1690.14 2017-02-11T08:39:58Z 1691.1 2017-02-11T08:40:12Z 1692.06 2017-02-11T08:40:27Z 1693.98 2017-02-11T08:40:41Z 1695.42 2017-02-11T08:40:53Z 1699.27 2017-02-11T08:41:09Z 1702.15 2017-02-11T08:41:23Z 1702.63 2017-02-11T08:41:34Z 1706 2017-02-11T08:41:48Z 1707.44 2017-02-11T08:42:05Z 1711.76 2017-02-11T08:42:17Z 1715.13 2017-02-11T08:42:29Z 1718.49 2017-02-11T08:42:42Z 1720.9 2017-02-11T08:42:54Z 1722.34 2017-02-11T08:43:04Z 1722.82 2017-02-11T08:43:16Z 1724.74 2017-02-11T08:43:35Z 1728.11 2017-02-11T08:43:52Z 1729.07 2017-02-11T08:44:01Z 1726.67 2017-02-11T08:44:16Z 1727.63 2017-02-11T08:44:34Z 1727.15 2017-02-11T08:44:58Z 1725.22 2017-02-11T08:45:16Z 1727.15 2017-02-11T08:45:36Z 1730.03 2017-02-11T08:45:58Z 1733.39 2017-02-11T08:46:21Z 1733.39 2017-02-11T08:46:36Z 1736.76 2017-02-11T08:46:49Z 1737.24 2017-02-11T08:47:03Z 1741.57 2017-02-11T08:47:18Z 1743.49 2017-02-11T08:47:34Z 1744.93 2017-02-11T08:47:50Z 1747.81 2017-02-11T08:48:00Z 1750.22 2017-02-11T08:48:14Z 1751.66 2017-02-11T08:48:30Z 1755.02 2017-02-11T08:48:41Z 1756.47 2017-02-11T08:48:57Z 1760.79 2017-02-11T08:49:10Z 1761.75 2017-02-11T08:49:22Z 1762.71 2017-02-11T08:49:35Z 1764.64 2017-02-11T08:49:49Z 1768.96 2017-02-11T08:50:07Z 1768.96 2017-02-11T08:50:20Z 1771.37 2017-02-11T08:50:35Z 1771.37 2017-02-11T08:50:48Z 1773.77 2017-02-11T08:51:05Z 1774.25 2017-02-11T08:51:16Z 1776.17 2017-02-11T08:51:27Z 1779.06 2017-02-11T08:51:39Z 1781.46 2017-02-11T08:51:52Z 1782.42 2017-02-11T08:52:06Z 1784.82 2017-02-11T08:52:26Z 1785.79 2017-02-11T08:52:37Z 1789.15 2017-02-11T08:52:53Z 1791.07 2017-02-11T08:53:13Z 1790.59 2017-02-11T08:53:24Z 1792.03 2017-02-11T08:53:37Z 1794.92 2017-02-11T08:53:48Z 1795.88 2017-02-11T08:54:02Z 1798.28 2017-02-11T08:54:13Z 1802.13 2017-02-11T08:54:30Z 1802.61 2017-02-11T08:54:38Z 1805.01 2017-02-11T08:54:52Z 1808.38 2017-02-11T08:55:07Z 1809.82 2017-02-11T08:55:16Z 1811.26 2017-02-11T08:55:29Z 1810.78 2017-02-11T08:55:44Z 1809.34 2017-02-11T08:56:07Z 1810.78 2017-02-11T08:56:28Z 1814.63 2017-02-11T08:56:41Z 1816.55 2017-02-11T08:56:54Z 1818.47 2017-02-11T08:57:07Z 1820.39 2017-02-11T08:57:19Z 1822.8 2017-02-11T08:57:31Z 1825.68 2017-02-11T08:57:44Z 1827.6 2017-02-11T08:57:58Z 1830.97 2017-02-11T08:58:10Z 1833.37 2017-02-11T08:58:25Z 1835.77 2017-02-11T08:58:46Z 1839.62 2017-02-11T08:58:57Z 1840.1 2017-02-11T08:59:16Z 1842.98 2017-02-11T08:59:28Z 1846.35 2017-02-11T08:59:41Z 1845.39 2017-02-11T08:59:51Z 1846.35 2017-02-11T09:00:05Z 1847.31 2017-02-11T09:00:22Z 1848.27 2017-02-11T09:00:37Z 1848.75 2017-02-11T09:01:05Z 1849.23 2017-02-11T09:01:32Z 1847.79 2017-02-11T09:02:00Z 1847.79 2017-02-11T09:02:20Z 1846.83 2017-02-11T09:02:47Z 1847.31 2017-02-11T09:03:17Z 1846.83 2017-02-11T09:03:39Z 1847.31 2017-02-11T09:03:55Z 1848.27 2017-02-11T09:04:13Z 1849.23 2017-02-11T09:04:36Z 1848.75 2017-02-11T09:05:00Z 1849.23 2017-02-11T09:05:23Z 1848.75 2017-02-11T09:05:41Z 1848.75 2017-02-11T09:06:01Z 1847.79 2017-02-11T09:06:17Z 1848.27 2017-02-11T09:06:27Z 1850.68 2017-02-11T09:06:50Z 1852.12 2017-02-11T09:07:07Z 1854.52 2017-02-11T09:07:13Z 1855 2017-02-11T09:07:26Z 1859.33 2017-02-11T09:07:42Z 1862.21 2017-02-11T09:07:55Z 1863.17 2017-02-11T09:08:11Z 1865.58 2017-02-11T09:08:27Z 1869.42 2017-02-11T09:08:42Z 1871.82 2017-02-11T09:08:59Z 1874.23 2017-02-11T09:09:18Z 1875.19 2017-02-11T09:09:34Z 1877.11 2017-02-11T09:09:49Z 1880.96 2017-02-11T09:10:03Z 1882.4 2017-02-11T09:10:15Z 1884.32 2017-02-11T09:10:32Z 1887.69 2017-02-11T09:10:47Z 1888.17 2017-02-11T09:11:01Z 1889.13 2017-02-11T09:11:12Z 1891.05 2017-02-11T09:11:24Z 1892.01 2017-02-11T09:11:36Z 1893.93 2017-02-11T09:11:51Z 1897.3 2017-02-11T09:12:05Z 1899.22 2017-02-11T09:12:21Z 1900.18 2017-02-11T09:12:39Z 1901.63 2017-02-11T09:12:47Z 1902.11 2017-02-11T09:13:00Z 1903.07 2017-02-11T09:13:13Z 1904.99 2017-02-11T09:13:26Z 1907.39 2017-02-11T09:13:39Z 1907.87 2017-02-11T09:13:53Z 1907.87 2017-02-11T09:14:07Z 1909.32 2017-02-11T09:14:21Z 1911.72 2017-02-11T09:14:40Z 1912.2 2017-02-11T09:15:05Z 1910.76 2017-02-11T09:15:22Z 1910.28 2017-02-11T09:15:56Z 1910.28 2017-02-11T09:16:15Z 1910.76 2017-02-11T09:16:26Z 1910.76 2017-02-11T09:16:31Z 1911.72 2017-02-11T09:16:45Z 1913.16 2017-02-11T09:16:58Z 1915.08 2017-02-11T09:17:12Z 1916.04 2017-02-11T09:17:25Z 1916.04 2017-02-11T09:17:31Z 1917.01 2017-02-11T09:17:44Z 1917.49 2017-02-11T09:17:56Z 1919.41 2017-02-11T09:18:09Z 1920.37 2017-02-11T09:18:23Z 1921.33 2017-02-11T09:18:36Z 1923.74 2017-02-11T09:18:49Z 1925.18 2017-02-11T09:19:07Z 1925.66 2017-02-11T09:19:22Z 1926.62 2017-02-11T09:19:35Z 1926.14 2017-02-11T09:19:48Z 1927.58 2017-02-11T09:20:00Z 1929.02 2017-02-11T09:20:12Z 1929.02 2017-02-11T09:20:24Z 1929.98 2017-02-11T09:20:34Z 1930.46 2017-02-11T09:20:49Z 1930.95 2017-02-11T09:20:54Z 1931.91 2017-02-11T09:21:07Z 1931.43 2017-02-11T09:21:16Z 1931.91 2017-02-11T09:21:29Z 1932.39 2017-02-11T09:21:41Z 1933.83 2017-02-11T09:21:52Z 1935.27 2017-02-11T09:22:07Z 1935.27 2017-02-11T09:22:09Z 1935.75 2017-02-11T09:22:25Z 1935.75 2017-02-11T09:22:38Z 1936.23 2017-02-11T09:22:47Z 1936.71 2017-02-11T09:22:57Z 1937.19 2017-02-11T09:23:01Z 1937.19 2017-02-11T09:23:16Z 1937.67 2017-02-11T09:23:38Z 1937.67 2017-02-11T09:23:49Z 1937.19 2017-02-11T09:23:59Z 1937.67 2017-02-11T09:24:14Z 1937.67 2017-02-11T09:24:16Z 1939.12 2017-02-11T09:24:29Z 1939.12 2017-02-11T09:24:41Z 1941.04 2017-02-11T09:24:51Z 1941.52 2017-02-11T09:25:01Z 1940.56 2017-02-11T09:25:15Z 1941.04 2017-02-11T09:25:28Z 1941.04 2017-02-11T09:25:31Z 1941.04 2017-02-11T09:25:47Z 1942.48 2017-02-11T09:26:01Z 1942.48 2017-02-11T09:26:12Z 1942.96 2017-02-11T09:26:18Z 1943.44 2017-02-11T09:26:22Z 1944.88 2017-02-11T09:26:34Z 1944.4 2017-02-11T09:26:40Z 1944.88 2017-02-11T09:26:49Z 1943.92 2017-02-11T09:27:02Z 1945.36 2017-02-11T09:27:14Z 1945.36 2017-02-11T09:27:27Z 1946.33 2017-02-11T09:27:41Z 1947.77 2017-02-11T09:27:56Z 1948.73 2017-02-11T09:28:11Z 1948.25 2017-02-11T09:28:14Z 1949.21 2017-02-11T09:28:20Z 1950.65 2017-02-11T09:28:35Z 1952.57 2017-02-11T09:28:49Z 1955.46 2017-02-11T09:29:03Z 1955.94 2017-02-11T09:29:08Z 1958.34 2017-02-11T09:29:21Z 1959.3 2017-02-11T09:29:37Z 1959.78 2017-02-11T09:29:50Z 1963.15 2017-02-11T09:30:01Z 1964.59 2017-02-11T09:30:14Z 1967.48 2017-02-11T09:30:27Z 1967.48 2017-02-11T09:30:45Z 1967.96 2017-02-11T09:31:04Z 1968.92 2017-02-11T09:31:20Z 1966.51 2017-02-11T09:31:34Z 1966.51 2017-02-11T09:32:09Z 1966.51 2017-02-11T09:32:42Z 1965.07 2017-02-11T09:33:14Z 1964.59 2017-02-11T09:33:37Z 1965.07 2017-02-11T09:34:16Z 1964.11 2017-02-11T09:34:40Z 1964.11 2017-02-11T09:34:58Z 1964.59 2017-02-11T09:35:45Z 1963.63 2017-02-11T09:36:20Z 1963.63 2017-02-11T09:36:55Z 1963.63 2017-02-11T09:37:24Z 1965.07 2017-02-11T09:37:53Z 1966.03 2017-02-11T09:38:15Z 1967.96 2017-02-11T09:38:29Z 1968.44 2017-02-11T09:38:40Z 1968.44 2017-02-11T09:38:48Z 1967.48 2017-02-11T09:39:00Z 1967.96 2017-02-11T09:39:02Z 1967.48 2017-02-11T09:39:06Z 1967.48 2017-02-11T09:39:15Z 1967.48 2017-02-11T09:39:20Z 1965.07 2017-02-11T09:39:27Z 1963.63 2017-02-11T09:39:38Z 1963.63 2017-02-11T09:39:50Z 1963.63 2017-02-11T09:39:56Z 1959.78 2017-02-11T09:40:02Z 1958.34 2017-02-11T09:40:06Z 1955.46 2017-02-11T09:40:13Z 1954.5 2017-02-11T09:40:20Z 1953.54 2017-02-11T09:40:30Z 1951.61 2017-02-11T09:40:38Z 1951.61 2017-02-11T09:40:48Z 1952.09 2017-02-11T09:40:57Z 1953.06 2017-02-11T09:41:22Z 1952.57 2017-02-11T09:41:44Z 1953.06 2017-02-11T09:42:04Z 1951.61 2017-02-11T09:42:28Z 1951.61 2017-02-11T09:42:43Z 1952.09 2017-02-11T09:42:58Z 1952.57 2017-02-11T09:43:16Z 1952.57 2017-02-11T09:43:35Z 1952.57 2017-02-11T09:43:51Z 1950.65 2017-02-11T09:44:14Z 1951.13 2017-02-11T09:44:33Z 1951.13 2017-02-11T09:44:53Z 1951.13 2017-02-11T09:45:28Z 1950.65 2017-02-11T09:45:57Z 1951.61 2017-02-11T09:46:20Z 1952.09 2017-02-11T09:46:32Z 1952.09 2017-02-11T09:46:35Z 1950.65 2017-02-11T09:46:47Z 1949.69 2017-02-11T09:46:51Z 1949.21 2017-02-11T09:46:53Z 1948.25 2017-02-11T09:46:57Z 1945.85 2017-02-11T09:47:02Z 1940.08 2017-02-11T09:47:08Z 1937.67 2017-02-11T09:47:10Z 1934.31 2017-02-11T09:47:12Z 1922.77 2017-02-11T09:47:19Z 1911.24 2017-02-11T09:47:25Z 1894.42 2017-02-11T09:47:31Z 1882.4 2017-02-11T09:47:35Z 1874.23 2017-02-11T09:47:39Z 1871.34 2017-02-11T09:47:41Z 1865.09 2017-02-11T09:47:46Z 1860.29 2017-02-11T09:47:50Z 1850.68 2017-02-11T09:47:59Z 1847.31 2017-02-11T09:48:01Z 1839.62 2017-02-11T09:48:05Z 1829.53 2017-02-11T09:48:13Z 1828.08 2017-02-11T09:48:14Z 1827.12 2017-02-11T09:48:15Z 1826.16 2017-02-11T09:48:16Z 1825.68 2017-02-11T09:48:17Z 1824.72 2017-02-11T09:48:19Z 1824.24 2017-02-11T09:48:27Z 1823.76 2017-02-11T09:48:52Z 1823.76 2017-02-11T09:49:04Z 1824.24 2017-02-11T09:49:20Z 1826.16 2017-02-11T09:49:55Z 1825.68 2017-02-11T09:50:07Z 1825.2 2017-02-11T09:50:37Z 1825.2 2017-02-11T09:51:01Z 1824.72 2017-02-11T09:51:13Z 1824.24 2017-02-11T09:51:18Z 1823.76 2017-02-11T09:51:33Z 1822.32 2017-02-11T09:51:49Z 1821.84 2017-02-11T09:52:05Z 1820.39 2017-02-11T09:52:16Z 1818.47 2017-02-11T09:52:21Z 1815.11 2017-02-11T09:52:27Z 1808.38 2017-02-11T09:52:36Z 1805.97 2017-02-11T09:52:40Z 1798.76 2017-02-11T09:52:48Z 1797.8 2017-02-11T09:52:49Z 1791.55 2017-02-11T09:52:55Z 1785.79 2017-02-11T09:53:02Z 1784.34 2017-02-11T09:53:04Z 1774.25 2017-02-11T09:53:13Z 1768 2017-02-11T09:53:19Z 1762.23 2017-02-11T09:53:24Z 1762.71 2017-02-11T09:53:37Z 1764.16 2017-02-11T09:53:57Z 1764.64 2017-02-11T09:54:12Z 1764.16 2017-02-11T09:54:16Z 1763.68 2017-02-11T09:54:24Z 1763.2 2017-02-11T09:54:31Z 1760.31 2017-02-11T09:54:39Z 1754.06 2017-02-11T09:54:45Z 1746.37 2017-02-11T09:54:50Z 1743.01 2017-02-11T09:54:53Z 1732.91 2017-02-11T09:54:59Z 1729.55 2017-02-11T09:55:02Z 1725.22 2017-02-11T09:55:06Z 1718.97 2017-02-11T09:55:12Z 1716.57 2017-02-11T09:55:14Z 1715.61 2017-02-11T09:55:25Z 1716.09 2017-02-11T09:55:43Z 1716.57 2017-02-11T09:56:04Z 1717.53 2017-02-11T09:56:29Z 1717.05 2017-02-11T09:56:45Z 1718.01 2017-02-11T09:57:06Z 1718.49 2017-02-11T09:57:20Z 1711.28 2017-02-11T09:57:27Z 1701.19 2017-02-11T09:57:33Z 1690.62 2017-02-11T09:57:38Z 1683.89 2017-02-11T09:57:42Z 1675.23 2017-02-11T09:57:49Z 1665.62 2017-02-11T09:57:56Z 1656.01 2017-02-11T09:58:02Z 1648.8 2017-02-11T09:58:07Z 1646.88 2017-02-11T09:58:13Z 1645.43 2017-02-11T09:58:27Z 1646.4 2017-02-11T09:58:45Z 1645.91 2017-02-11T09:59:00Z 1646.88 2017-02-11T09:59:11Z 1647.84 2017-02-11T09:59:18Z 1651.68 2017-02-11T09:59:27Z 1653.6 2017-02-11T09:59:47Z 1654.09 2017-02-11T10:00:12Z 1655.53 2017-02-11T10:00:39Z 1654.09 2017-02-11T10:01:23Z 1649.28 2017-02-11T10:01:47Z 1652.16 2017-02-11T10:02:06Z 1652.64 2017-02-11T10:02:31Z 1653.6 2017-02-11T10:03:01Z 1653.12 2017-02-11T10:03:37Z 1650.72 2017-02-11T10:04:11Z 1649.76 2017-02-11T10:04:37Z 1653.6 2017-02-11T10:05:21Z 1653.6 2017-02-11T10:05:59Z 1652.64 2017-02-11T10:06:31Z 1652.16 2017-02-11T10:06:45Z 1651.68 2017-02-11T10:07:08Z 1653.6 2017-02-11T10:07:27Z 1655.53 2017-02-11T10:07:51Z 1652.64 2017-02-11T10:08:14Z 1651.68 2017-02-11T10:08:47Z 1651.68 2017-02-11T10:09:18Z 1650.72 2017-02-11T10:09:53Z 1647.84 2017-02-11T10:10:24Z 1648.32 2017-02-11T10:10:57Z 1649.28 2017-02-11T10:11:25Z 1647.36 2017-02-11T10:11:59Z 1654.09 2017-02-11T10:12:12Z 1650.72 2017-02-11T10:12:30Z 1645.43 2017-02-11T10:12:47Z 1647.84 2017-02-11T10:13:05Z 1650.24 2017-02-11T10:13:31Z 1648.8 2017-02-11T10:13:51Z 1651.2 2017-02-11T10:14:12Z 1648.32 2017-02-11T10:14:30Z 1650.72 2017-02-11T10:14:58Z 1649.28 2017-02-11T10:15:16Z 1649.28 2017-02-11T10:15:36Z 1650.24 2017-02-11T10:15:53Z 1650.24 2017-02-11T10:16:11Z 1647.84 2017-02-11T10:16:34Z 1648.32 2017-02-11T10:16:51Z 1648.8 2017-02-11T10:17:09Z 1649.28 2017-02-11T10:17:31Z 1650.24 2017-02-11T10:17:41Z 1653.12 2017-02-11T10:17:59Z 1654.09 2017-02-11T10:18:11Z 1655.53 2017-02-11T10:18:25Z 1658.41 2017-02-11T10:18:40Z 1661.78 2017-02-11T10:18:55Z 1662.26 2017-02-11T10:19:29Z 1664.18 2017-02-11T10:19:44Z 1666.1 2017-02-11T10:19:58Z 1667.54 2017-02-11T10:20:09Z 1668.99 2017-02-11T10:20:21Z 1671.39 2017-02-11T10:20:34Z 1674.27 2017-02-11T10:20:46Z 1675.72 2017-02-11T10:21:00Z 1679.08 2017-02-11T10:21:13Z 1679.08 2017-02-11T10:21:25Z 1681 2017-02-11T10:21:39Z 1681.96 2017-02-11T10:21:52Z 1682.44 2017-02-11T10:22:07Z 1684.85 2017-02-11T10:22:20Z 1685.81 2017-02-11T10:22:33Z 1687.25 2017-02-11T10:22:47Z 1686.29 2017-02-11T10:23:00Z 1688.69 2017-02-11T10:23:13Z 1689.17 2017-02-11T10:23:29Z 1690.62 2017-02-11T10:23:43Z 1692.06 2017-02-11T10:23:55Z 1693.98 2017-02-11T10:24:09Z 1695.9 2017-02-11T10:24:23Z 1697.34 2017-02-11T10:24:35Z 1700.23 2017-02-11T10:24:49Z 1699.75 2017-02-11T10:25:01Z 1701.19 2017-02-11T10:25:13Z 1703.11 2017-02-11T10:25:26Z 1705.52 2017-02-11T10:25:40Z 1704.55 2017-02-11T10:25:55Z 1706.48 2017-02-11T10:26:08Z 1708.88 2017-02-11T10:26:17Z 1712.25 2017-02-11T10:26:28Z 1712.73 2017-02-11T10:26:29Z 1714.65 2017-02-11T10:26:44Z 1717.53 2017-02-11T10:26:58Z 1717.53 2017-02-11T10:27:09Z 1718.49 2017-02-11T10:27:27Z 1721.38 2017-02-11T10:27:39Z 1722.82 2017-02-11T10:27:51Z 1722.82 2017-02-11T10:27:52Z 1724.26 2017-02-11T10:28:02Z 1725.22 2017-02-11T10:28:15Z 1726.18 2017-02-11T10:28:18Z 1727.63 2017-02-11T10:28:31Z 1728.59 2017-02-11T10:28:44Z 1730.03 2017-02-11T10:28:56Z 1732.91 2017-02-11T10:29:12Z 1734.36 2017-02-11T10:29:22Z 1734.84 2017-02-11T10:29:36Z 1737.72 2017-02-11T10:29:50Z 1739.64 2017-02-11T10:30:01Z 1741.57 2017-02-11T10:30:12Z 1740.12 2017-02-11T10:30:26Z 1741.08 2017-02-11T10:30:41Z 1744.45 2017-02-11T10:30:54Z 1745.89 2017-02-11T10:31:07Z 1746.85 2017-02-11T10:31:22Z 1747.33 2017-02-11T10:31:37Z 1749.74 2017-02-11T10:32:01Z 1750.22 2017-02-11T10:32:20Z 1752.14 2017-02-11T10:32:34Z 1752.62 2017-02-11T10:32:49Z 1755.02 2017-02-11T10:33:00Z 1758.39 2017-02-11T10:33:13Z 1761.27 2017-02-11T10:33:26Z 1763.2 2017-02-11T10:33:42Z 1766.56 2017-02-11T10:33:56Z 1769.44 2017-02-11T10:34:07Z 1768 2017-02-11T10:34:21Z 1766.56 2017-02-11T10:34:33Z 1765.6 2017-02-11T10:34:52Z 1766.08 2017-02-11T10:35:28Z 1766.08 2017-02-11T10:35:54Z 1767.04 2017-02-11T10:36:17Z 1768 2017-02-11T10:36:35Z 1768.48 2017-02-11T10:37:02Z 1768.96 2017-02-11T10:37:31Z 1768.96 2017-02-11T10:38:00Z 1769.44 2017-02-11T10:38:27Z 1770.41 2017-02-11T10:38:49Z 1770.89 2017-02-11T10:39:09Z 1770.41 2017-02-11T10:39:35Z 1768.96 2017-02-11T10:39:59Z 1768 2017-02-11T10:40:15Z 1768 2017-02-11T10:40:26Z 1768.96 2017-02-11T10:40:32Z 1770.41 2017-02-11T10:40:45Z 1769.92 2017-02-11T10:40:51Z 1770.89 2017-02-11T10:41:05Z 1771.37 2017-02-11T10:41:10Z 1771.37 2017-02-11T10:41:19Z 1771.85 2017-02-11T10:41:28Z 1772.81 2017-02-11T10:41:43Z 1773.77 2017-02-11T10:41:56Z 1774.25 2017-02-11T10:42:10Z 1775.69 2017-02-11T10:42:23Z 1778.1 2017-02-11T10:42:37Z 1780.02 2017-02-11T10:42:49Z 1782.42 2017-02-11T10:43:00Z 1782.42 2017-02-11T10:43:15Z 1785.79 2017-02-11T10:43:27Z 1786.27 2017-02-11T10:43:45Z 1789.63 2017-02-11T10:43:56Z 1790.11 2017-02-11T10:44:06Z 1791.55 2017-02-11T10:44:21Z 1793.48 2017-02-11T10:44:35Z 1795.88 2017-02-11T10:44:47Z 1798.28 2017-02-11T10:45:00Z 1798.28 2017-02-11T10:45:03Z 1799.73 2017-02-11T10:45:16Z 1799.73 2017-02-11T10:45:28Z 1800.69 2017-02-11T10:45:48Z 1799.73 2017-02-11T10:46:00Z 1799.73 2017-02-11T10:46:12Z 1798.76 2017-02-11T10:46:23Z 1797.32 2017-02-11T10:46:39Z 1795.88 2017-02-11T10:46:50Z 1797.8 2017-02-11T10:47:02Z 1797.8 2017-02-11T10:47:14Z 1796.84 2017-02-11T10:47:30Z 1796.36 2017-02-11T10:47:33Z 1795.88 2017-02-11T10:47:37Z 1796.36 2017-02-11T10:47:51Z 1795.88 2017-02-11T10:47:58Z 1797.8 2017-02-11T10:48:13Z 1799.24 2017-02-11T10:48:27Z 1801.65 2017-02-11T10:48:42Z 1803.09 2017-02-11T10:48:56Z 1804.05 2017-02-11T10:49:10Z 1803.09 2017-02-11T10:49:29Z 1804.05 2017-02-11T10:49:43Z 1805.49 2017-02-11T10:49:55Z 1804.05 2017-02-11T10:50:22Z 1805.01 2017-02-11T10:50:36Z 1808.38 2017-02-11T10:50:48Z 1811.74 2017-02-11T10:51:02Z 1813.66 2017-02-11T10:51:14Z 1814.15 2017-02-11T10:51:26Z 1817.51 2017-02-11T10:51:37Z 1817.99 2017-02-11T10:51:51Z 1817.99 2017-02-11T10:52:13Z 1820.39 2017-02-11T10:52:34Z 1822.8 2017-02-11T10:52:45Z 1826.16 2017-02-11T10:52:58Z 1827.12 2017-02-11T10:53:11Z 1829.05 2017-02-11T10:53:28Z 1831.93 2017-02-11T10:53:40Z 1832.89 2017-02-11T10:53:55Z 1834.81 2017-02-11T10:54:09Z 1835.29 2017-02-11T10:54:30Z 1838.18 2017-02-11T10:54:41Z 1838.66 2017-02-11T10:54:56Z 1840.58 2017-02-11T10:55:10Z 1840.58 2017-02-11T10:55:24Z 1841.54 2017-02-11T10:55:37Z 1844.91 2017-02-11T10:55:50Z 1847.31 2017-02-11T10:56:04Z 1847.79 2017-02-11T10:56:16Z 1850.68 2017-02-11T10:56:30Z 1852.12 2017-02-11T10:56:46Z 1853.08 2017-02-11T10:56:57Z 1853.56 2017-02-11T10:57:11Z 1854.52 2017-02-11T10:57:26Z 1855.48 2017-02-11T10:57:40Z 1859.33 2017-02-11T10:57:53Z 1859.81 2017-02-11T10:58:07Z 1862.69 2017-02-11T10:58:19Z 1865.58 2017-02-11T10:58:33Z 1867.02 2017-02-11T10:58:45Z 1867.02 2017-02-11T10:59:00Z 1868.46 2017-02-11T10:59:16Z 1869.42 2017-02-11T10:59:31Z 1871.82 2017-02-11T10:59:41Z 1873.75 2017-02-11T10:59:54Z 1874.71 2017-02-11T11:00:05Z 1875.19 2017-02-11T11:00:34Z 1877.59 2017-02-11T11:00:45Z 1878.07 2017-02-11T11:01:01Z 1878.07 2017-02-11T11:01:15Z 1880.48 2017-02-11T11:01:26Z 1882.88 2017-02-11T11:01:38Z 1885.28 2017-02-11T11:01:49Z 1887.21 2017-02-11T11:02:01Z 1887.69 2017-02-11T11:02:14Z 1886.72 2017-02-11T11:02:36Z 1888.17 2017-02-11T11:02:46Z 1889.13 2017-02-11T11:03:13Z 1891.05 2017-02-11T11:03:25Z 1892.49 2017-02-11T11:03:35Z 1895.38 2017-02-11T11:03:46Z 1896.82 2017-02-11T11:04:00Z 1898.26 2017-02-11T11:04:13Z 1900.66 2017-02-11T11:04:24Z 1902.11 2017-02-11T11:04:39Z 1905.47 2017-02-11T11:04:56Z 1908.35 2017-02-11T11:05:09Z 1910.76 2017-02-11T11:05:20Z 1911.72 2017-02-11T11:05:31Z 1914.6 2017-02-11T11:05:44Z 1917.97 2017-02-11T11:05:57Z 1918.93 2017-02-11T11:06:12Z 1920.85 2017-02-11T11:06:22Z 1921.33 2017-02-11T11:06:33Z 1922.77 2017-02-11T11:06:46Z 1924.7 2017-02-11T11:06:58Z 1925.66 2017-02-11T11:07:09Z 1927.58 2017-02-11T11:07:23Z 1929.02 2017-02-11T11:07:34Z 1930.95 2017-02-11T11:07:48Z 1931.91 2017-02-11T11:07:59Z 1930.95 2017-02-11T11:08:16Z 1933.83 2017-02-11T11:08:28Z 1936.23 2017-02-11T11:08:42Z 1938.16 2017-02-11T11:08:55Z 1937.67 2017-02-11T11:09:08Z 1940.08 2017-02-11T11:09:22Z 1942.48 2017-02-11T11:09:38Z 1943.44 2017-02-11T11:09:52Z 1946.81 2017-02-11T11:10:04Z 1950.65 2017-02-11T11:10:18Z 1953.54 2017-02-11T11:10:32Z 1954.02 2017-02-11T11:10:47Z 1954.5 2017-02-11T11:10:57Z 1954.02 2017-02-11T11:11:13Z 1952.57 2017-02-11T11:11:27Z 1952.57 2017-02-11T11:11:36Z 1951.61 2017-02-11T11:11:38Z 1949.69 2017-02-11T11:11:51Z 1954.5 2017-02-11T11:12:30Z 1953.54 2017-02-11T11:13:13Z 1953.54 2017-02-11T11:14:02Z 1953.54 2017-02-11T11:14:46Z 1953.54 2017-02-11T11:15:32Z 1953.06 2017-02-11T11:16:17Z 1954.02 2017-02-11T11:17:01Z 1952.57 2017-02-11T11:17:45Z 1953.06 2017-02-11T11:18:41Z 1953.54 2017-02-11T11:19:35Z 1953.06 2017-02-11T11:20:23Z 1953.06 2017-02-11T11:21:07Z 1954.02 2017-02-11T11:21:24Z 1953.06 2017-02-11T11:21:46Z 1952.57 2017-02-11T11:22:24Z 1952.09 2017-02-11T11:22:54Z 1952.57 2017-02-11T11:23:27Z 1952.09 2017-02-11T11:23:59Z 1952.57 2017-02-11T11:24:37Z 1952.57 2017-02-11T11:25:09Z 1953.06 2017-02-11T11:25:39Z 1953.06 2017-02-11T11:25:54Z 1954.02 2017-02-11T11:26:10Z 1954.5 2017-02-11T11:26:24Z 1953.54 2017-02-11T11:26:55Z 1953.54 2017-02-11T11:27:20Z 1954.02 2017-02-11T11:27:42Z 1953.54 2017-02-11T11:27:57Z 1953.54 2017-02-11T11:28:34Z 1954.02 2017-02-11T11:28:42Z 1954.02 2017-02-11T11:28:49Z 1953.54 2017-02-11T11:28:53Z 1953.06 2017-02-11T11:29:05Z 1953.54 2017-02-11T11:29:23Z 1954.5 2017-02-11T11:29:43Z 1953.54 2017-02-11T11:29:57Z 1953.06 2017-02-11T11:30:14Z 1953.54 2017-02-11T11:30:26Z 1952.57 2017-02-11T11:30:31Z 1948.25 2017-02-11T11:30:39Z 1948.73 2017-02-11T11:30:51Z 1949.21 2017-02-11T11:31:10Z 1945.85 2017-02-11T11:31:21Z 1945.36 2017-02-11T11:31:26Z 1938.16 2017-02-11T11:31:32Z 1932.39 2017-02-11T11:31:36Z 1931.43 2017-02-11T11:31:38Z 1920.37 2017-02-11T11:31:45Z 1911.72 2017-02-11T11:31:50Z 1902.11 2017-02-11T11:31:55Z 1890.57 2017-02-11T11:32:01Z 1879.51 2017-02-11T11:32:06Z 1877.11 2017-02-11T11:32:09Z 1872.79 2017-02-11T11:32:13Z 1867.5 2017-02-11T11:32:17Z 1864.61 2017-02-11T11:32:23Z 1864.61 2017-02-11T11:32:28Z 1861.73 2017-02-11T11:32:32Z 1853.08 2017-02-11T11:32:37Z 1847.31 2017-02-11T11:32:41Z 1845.39 2017-02-11T11:32:48Z 1845.87 2017-02-11T11:33:03Z 1844.43 2017-02-11T11:33:07Z 1834.33 2017-02-11T11:33:13Z 1826.64 2017-02-11T11:33:17Z 1817.99 2017-02-11T11:33:23Z 1813.18 2017-02-11T11:33:26Z 1797.32 2017-02-11T11:33:33Z 1792.03 2017-02-11T11:33:37Z 1792.03 2017-02-11T11:33:41Z 1789.63 2017-02-11T11:33:44Z 1779.54 2017-02-11T11:33:50Z 1777.61 2017-02-11T11:33:51Z 1772.81 2017-02-11T11:33:53Z 1758.87 2017-02-11T11:33:59Z 1749.74 2017-02-11T11:34:03Z 1740.6 2017-02-11T11:34:09Z 1740.6 2017-02-11T11:34:21Z 1740.6 2017-02-11T11:34:30Z 1740.6 2017-02-11T11:34:34Z 1738.68 2017-02-11T11:34:44Z 1738.2 2017-02-11T11:34:57Z 1737.72 2017-02-11T11:35:11Z 1737.72 2017-02-11T11:35:21Z 1737.24 2017-02-11T11:35:36Z 1735.32 2017-02-11T11:35:45Z 1730.51 2017-02-11T11:36:00Z 1730.51 2017-02-11T11:36:30Z 1732.43 2017-02-11T11:37:03Z 1734.84 2017-02-11T11:37:38Z 1736.28 2017-02-11T11:38:10Z 1738.2 2017-02-11T11:38:54Z 1738.68 2017-02-11T11:39:33Z 1740.6 2017-02-11T11:40:16Z 1740.12 2017-02-11T11:41:03Z 1739.64 2017-02-11T11:41:41Z 1739.16 2017-02-11T11:42:20Z 1740.12 2017-02-11T11:43:01Z 1741.08 2017-02-11T11:43:43Z 1742.53 2017-02-11T11:44:18Z 1743.01 2017-02-11T11:45:01Z 1740.6 2017-02-11T11:45:41Z 1739.16 2017-02-11T11:46:23Z 1738.68 2017-02-11T11:47:07Z 1739.16 2017-02-11T11:47:54Z 1739.16 2017-02-11T11:48:41Z 1740.12 2017-02-11T11:49:25Z 1739.64 2017-02-11T11:50:11Z 1739.16 2017-02-11T11:50:57Z 1739.64 2017-02-11T11:51:39Z 1739.16 2017-02-11T11:52:17Z 1738.68 2017-02-11T11:53:01Z 1738.2 2017-02-11T11:53:45Z 1737.72 2017-02-11T11:54:29Z 1737.72 2017-02-11T11:55:16Z 1737.24 2017-02-11T11:56:00Z 1736.76 2017-02-11T11:56:46Z 1737.72 2017-02-11T11:57:23Z 1737.24 2017-02-11T11:58:05Z 1737.72 2017-02-11T11:58:52Z 1737.24 2017-02-11T11:59:35Z 1736.76 2017-02-11T12:00:19Z 1737.24 2017-02-11T12:01:04Z 1736.28 2017-02-11T12:01:38Z 1734.84 2017-02-11T12:02:25Z 1734.84 2017-02-11T12:03:03Z 1734.84 2017-02-11T12:03:44Z 1734.84 2017-02-11T12:04:19Z 1735.32 2017-02-11T12:04:58Z 1735.32 2017-02-11T12:05:31Z 1734.36 2017-02-11T12:06:06Z 1734.36 2017-02-11T12:06:37Z 1733.88 2017-02-11T12:07:10Z 1734.84 2017-02-11T12:07:51Z 1734.84 2017-02-11T12:08:27Z 1735.32 2017-02-11T12:09:04Z 1735.32 2017-02-11T12:09:37Z 1737.24 2017-02-11T12:10:07Z 1737.24 2017-02-11T12:10:42Z 1738.2 2017-02-11T12:11:19Z 1738.2 2017-02-11T12:11:42Z 1737.72 2017-02-11T12:12:11Z 1738.2 2017-02-11T12:12:50Z 1738.2 2017-02-11T12:13:18Z 1738.2 2017-02-11T12:13:58Z 1738.2 2017-02-11T12:14:26Z 1738.2 2017-02-11T12:14:57Z 1738.68 2017-02-11T12:15:27Z 1738.68 2017-02-11T12:15:59Z 1737.72 2017-02-11T12:16:33Z 1738.2 2017-02-11T12:17:06Z 1737.24 2017-02-11T12:17:40Z 1737.72 2017-02-11T12:17:52Z 1737.72 2017-02-11T12:18:03Z 1737.24 2017-02-11T12:18:09Z 1735.8 2017-02-11T12:18:23Z 1737.72 2017-02-11T12:19:04Z 1737.72 2017-02-11T12:19:31Z 1737.72 2017-02-11T12:20:03Z 1738.68 2017-02-11T12:20:35Z 1739.64 2017-02-11T12:20:57Z 1739.64 2017-02-11T12:21:05Z 1736.76 2017-02-11T12:21:19Z 1736.28 2017-02-11T12:21:31Z 1736.28 2017-02-11T12:21:53Z 1736.28 2017-02-11T12:22:04Z 1733.88 2017-02-11T12:22:13Z 1725.7 2017-02-11T12:22:19Z 1714.17 2017-02-11T12:22:26Z 1699.75 2017-02-11T12:22:33Z 1693.02 2017-02-11T12:22:39Z 1693.98 2017-02-11T12:23:01Z 1693.5 2017-02-11T12:23:02Z 1691.1 2017-02-11T12:23:08Z 1681.96 2017-02-11T12:23:14Z 1674.27 2017-02-11T12:23:19Z 1665.14 2017-02-11T12:23:24Z 1656.01 2017-02-11T12:23:29Z 1656.01 2017-02-11T12:23:32Z 1657.45 2017-02-11T12:23:40Z 1652.16 2017-02-11T12:23:44Z 1639.67 2017-02-11T12:23:50Z 1634.86 2017-02-11T12:23:55Z 1634.86 2017-02-11T12:24:06Z 1637.26 2017-02-11T12:24:29Z 1637.74 2017-02-11T12:24:49Z 1637.26 2017-02-11T12:25:00Z 1635.82 2017-02-11T12:25:03Z 1627.17 2017-02-11T12:25:08Z 1621.4 2017-02-11T12:25:12Z 1616.11 2017-02-11T12:25:21Z 1611.31 2017-02-11T12:25:26Z 1600.25 2017-02-11T12:25:34Z 1598.81 2017-02-11T12:25:35Z 1590.16 2017-02-11T12:25:41Z 1582.47 2017-02-11T12:25:46Z 1580.54 2017-02-11T12:25:57Z 1580.06 2017-02-11T12:26:04Z 1579.58 2017-02-11T12:26:20Z 1580.06 2017-02-11T12:26:36Z 1581.03 2017-02-11T12:26:52Z 1579.58 2017-02-11T12:27:03Z 1580.06 2017-02-11T12:27:19Z 1580.54 2017-02-11T12:27:31Z 1581.03 2017-02-11T12:27:44Z 1578.62 2017-02-11T12:28:10Z 1578.62 2017-02-11T12:28:49Z 1579.58 2017-02-11T12:29:18Z 1580.06 2017-02-11T12:29:54Z 1580.06 2017-02-11T12:30:27Z 1580.06 2017-02-11T12:30:56Z 1579.1 2017-02-11T12:31:36Z 1577.66 2017-02-11T12:32:07Z 1576.7 2017-02-11T12:32:43Z 1576.22 2017-02-11T12:33:02Z 1579.1 2017-02-11T12:33:22Z 1579.58 2017-02-11T12:33:28Z 1581.99 2017-02-11T12:33:36Z 1583.91 2017-02-11T12:33:54Z 1584.39 2017-02-11T12:34:11Z 1585.35 2017-02-11T12:34:27Z 1582.95 2017-02-11T12:34:38Z 1580.54 2017-02-11T12:34:57Z 1582.47 2017-02-11T12:35:16Z 1584.87 2017-02-11T12:35:34Z 1586.79 2017-02-11T12:36:00Z 1586.79 2017-02-11T12:36:24Z 1585.35 2017-02-11T12:36:49Z 1585.83 2017-02-11T12:37:02Z 1588.72 2017-02-11T12:37:11Z 1589.68 2017-02-11T12:37:23Z 1590.16 2017-02-11T12:37:37Z 1590.16 2017-02-11T12:37:51Z 1592.56 2017-02-11T12:38:02Z 1592.56 2017-02-11T12:38:16Z 1594 2017-02-11T12:38:31Z 1594.48 2017-02-11T12:38:45Z 1595.45 2017-02-11T12:39:03Z 1595.93 2017-02-11T12:39:11Z 1597.85 2017-02-11T12:39:23Z 1597.85 2017-02-11T12:39:40Z 1599.77 2017-02-11T12:40:04Z 1599.29 2017-02-11T12:40:24Z 1599.29 2017-02-11T12:40:44Z 1598.81 2017-02-11T12:41:03Z 1600.73 2017-02-11T12:41:17Z 1598.81 2017-02-11T12:41:32Z 1599.29 2017-02-11T12:41:50Z 1601.69 2017-02-11T12:42:02Z 1602.17 2017-02-11T12:42:16Z 1601.69 2017-02-11T12:42:19Z 1603.62 2017-02-11T12:42:32Z 1603.14 2017-02-11T12:42:45Z 1605.54 2017-02-11T12:42:59Z 1606.02 2017-02-11T12:43:14Z 1609.38 2017-02-11T12:43:26Z 1611.79 2017-02-11T12:43:41Z 1613.71 2017-02-11T12:43:57Z 1614.67 2017-02-11T12:44:14Z 1616.59 2017-02-11T12:44:25Z 1619 2017-02-11T12:44:37Z 1620.92 2017-02-11T12:44:52Z 1622.36 2017-02-11T12:45:06Z 1623.32 2017-02-11T12:45:19Z 1625.73 2017-02-11T12:45:33Z 1626.69 2017-02-11T12:45:45Z 1627.17 2017-02-11T12:45:56Z 1629.57 2017-02-11T12:46:08Z 1629.09 2017-02-11T12:46:26Z 1631.98 2017-02-11T12:46:41Z 1632.46 2017-02-11T12:46:57Z 1633.42 2017-02-11T12:47:09Z 1637.74 2017-02-11T12:47:21Z 1640.15 2017-02-11T12:47:37Z 1643.03 2017-02-11T12:47:51Z 1643.03 2017-02-11T12:48:04Z 1644.95 2017-02-11T12:48:17Z 1646.88 2017-02-11T12:48:28Z 1649.28 2017-02-11T12:48:40Z 1650.72 2017-02-11T12:48:51Z 1651.68 2017-02-11T12:49:04Z 1654.57 2017-02-11T12:49:17Z 1654.09 2017-02-11T12:49:30Z 1654.57 2017-02-11T12:49:49Z 1656.49 2017-02-11T12:50:07Z 1660.33 2017-02-11T12:50:23Z 1665.14 2017-02-11T12:50:39Z 1668.51 2017-02-11T12:50:53Z 1669.95 2017-02-11T12:51:06Z 1671.87 2017-02-11T12:51:20Z 1674.27 2017-02-11T12:51:33Z 1676.68 2017-02-11T12:51:44Z 1675.23 2017-02-11T12:51:55Z 1675.72 2017-02-11T12:52:06Z 1676.68 2017-02-11T12:52:21Z 1676.2 2017-02-11T12:52:37Z 1681.48 2017-02-11T12:52:53Z 1683.41 2017-02-11T12:53:06Z 1685.33 2017-02-11T12:53:24Z 1687.25 2017-02-11T12:53:35Z 1684.85 2017-02-11T12:53:54Z 1687.73 2017-02-11T12:54:11Z 1690.14 2017-02-11T12:54:23Z 1692.06 2017-02-11T12:54:38Z 1695.9 2017-02-11T12:54:53Z 1696.38 2017-02-11T12:55:11Z 1698.31 2017-02-11T12:55:26Z 1700.71 2017-02-11T12:55:44Z 1701.19 2017-02-11T12:56:02Z 1700.23 2017-02-11T12:56:20Z 1699.75 2017-02-11T12:56:39Z 1704.55 2017-02-11T12:56:57Z 1707.44 2017-02-11T12:57:14Z 1709.84 2017-02-11T12:57:32Z 1708.88 2017-02-11T12:57:52Z 1710.8 2017-02-11T12:58:08Z 1712.73 2017-02-11T12:58:21Z 1711.28 2017-02-11T12:58:39Z 1709.84 2017-02-11T12:58:52Z 1709.36 2017-02-11T12:59:16Z 1707.92 2017-02-11T12:59:39Z 1709.84 2017-02-11T13:00:05Z 1709.84 2017-02-11T13:00:20Z 1711.76 2017-02-11T13:00:33Z 1713.69 2017-02-11T13:00:48Z 1715.61 2017-02-11T13:01:01Z 1716.57 2017-02-11T13:01:13Z 1717.53 2017-02-11T13:01:26Z 1718.97 2017-02-11T13:01:36Z 1720.9 2017-02-11T13:01:50Z 1721.38 2017-02-11T13:02:10Z 1722.34 2017-02-11T13:02:20Z 1724.26 2017-02-11T13:02:31Z 1725.7 2017-02-11T13:02:41Z 1729.07 2017-02-11T13:02:57Z 1731.47 2017-02-11T13:03:15Z 1733.88 2017-02-11T13:03:27Z 1734.36 2017-02-11T13:03:40Z 1736.28 2017-02-11T13:03:55Z 1737.72 2017-02-11T13:04:06Z 1739.64 2017-02-11T13:04:21Z 1742.53 2017-02-11T13:04:31Z 1743.49 2017-02-11T13:04:42Z 1745.89 2017-02-11T13:04:56Z 1749.26 2017-02-11T13:05:05Z 1749.74 2017-02-11T13:05:19Z 1750.7 2017-02-11T13:05:32Z 1752.14 2017-02-11T13:05:45Z 1754.54 2017-02-11T13:05:56Z 1756.47 2017-02-11T13:06:10Z 1756.95 2017-02-11T13:06:22Z 1758.39 2017-02-11T13:06:32Z 1758.87 2017-02-11T13:06:34Z 1760.31 2017-02-11T13:06:44Z 1762.23 2017-02-11T13:06:55Z 1762.71 2017-02-11T13:07:12Z 1763.68 2017-02-11T13:07:23Z 1765.6 2017-02-11T13:07:35Z 1766.56 2017-02-11T13:07:45Z 1768.48 2017-02-11T13:07:55Z 1769.92 2017-02-11T13:08:09Z 1769.92 2017-02-11T13:08:17Z 1769.92 2017-02-11T13:08:32Z 1770.41 2017-02-11T13:08:43Z 1773.77 2017-02-11T13:08:54Z 1775.21 2017-02-11T13:09:05Z 1776.65 2017-02-11T13:09:19Z 1777.61 2017-02-11T13:09:30Z 1776.65 2017-02-11T13:09:32Z 1776.17 2017-02-11T13:09:44Z 1777.13 2017-02-11T13:09:53Z 1779.54 2017-02-11T13:10:09Z 1782.42 2017-02-11T13:10:23Z 1782.9 2017-02-11T13:10:36Z 1783.86 2017-02-11T13:10:48Z 1783.86 2017-02-11T13:11:00Z 1784.34 2017-02-11T13:11:10Z 1784.34 2017-02-11T13:11:17Z 1784.34 2017-02-11T13:11:27Z 1787.23 2017-02-11T13:11:38Z 1788.19 2017-02-11T13:11:51Z 1788.67 2017-02-11T13:12:07Z 1791.55 2017-02-11T13:12:23Z 1793 2017-02-11T13:12:37Z 1792.52 2017-02-11T13:12:58Z 1793.48 2017-02-11T13:13:08Z 1794.44 2017-02-11T13:13:25Z 1794.92 2017-02-11T13:13:51Z 1795.4 2017-02-11T13:14:14Z 1794.92 2017-02-11T13:14:42Z 1796.36 2017-02-11T13:15:02Z 1797.32 2017-02-11T13:15:16Z 1797.32 2017-02-11T13:15:25Z 1798.76 2017-02-11T13:15:42Z 1802.13 2017-02-11T13:15:59Z 1802.61 2017-02-11T13:16:14Z 1804.53 2017-02-11T13:16:23Z 1804.53 2017-02-11T13:16:45Z 1805.01 2017-02-11T13:17:11Z 1806.94 2017-02-11T13:17:21Z 1810.3 2017-02-11T13:17:34Z 1812.7 2017-02-11T13:17:51Z 1813.66 2017-02-11T13:18:13Z 1814.63 2017-02-11T13:18:24Z 1816.07 2017-02-11T13:18:34Z 1817.99 2017-02-11T13:18:45Z 1817.99 2017-02-11T13:18:56Z 1818.95 2017-02-11T13:19:08Z 1820.87 2017-02-11T13:19:22Z 1822.32 2017-02-11T13:19:32Z 1824.72 2017-02-11T13:19:42Z 1827.6 2017-02-11T13:19:54Z 1827.6 2017-02-11T13:20:00Z 1830.01 2017-02-11T13:20:14Z 1831.93 2017-02-11T13:20:26Z 1831.93 2017-02-11T13:20:38Z 1831.45 2017-02-11T13:20:56Z 1831.45 2017-02-11T13:21:06Z 1832.41 2017-02-11T13:21:25Z 1834.33 2017-02-11T13:21:39Z 1834.33 2017-02-11T13:21:42Z 1835.77 2017-02-11T13:21:53Z 1836.74 2017-02-11T13:22:04Z 1837.22 2017-02-11T13:22:23Z 1839.14 2017-02-11T13:22:37Z 1841.06 2017-02-11T13:22:49Z 1841.06 2017-02-11T13:22:50Z 1842.98 2017-02-11T13:23:01Z 1842.98 2017-02-11T13:23:09Z 1845.87 2017-02-11T13:23:22Z 1846.35 2017-02-11T13:23:34Z 1845.39 2017-02-11T13:23:48Z 1847.31 2017-02-11T13:24:03Z 1847.31 2017-02-11T13:24:12Z 1849.23 2017-02-11T13:24:26Z 1851.16 2017-02-11T13:24:37Z 1854.52 2017-02-11T13:24:52Z 1855.48 2017-02-11T13:25:06Z 1856.44 2017-02-11T13:25:18Z 1856.44 2017-02-11T13:25:29Z 1856.44 2017-02-11T13:25:30Z 1858.37 2017-02-11T13:25:43Z 1858.85 2017-02-11T13:25:54Z 1858.85 2017-02-11T13:26:03Z 1860.77 2017-02-11T13:26:17Z 1861.73 2017-02-11T13:26:26Z 1863.17 2017-02-11T13:26:37Z 1863.17 2017-02-11T13:26:52Z 1863.17 2017-02-11T13:27:05Z 1863.65 2017-02-11T13:27:17Z 1864.61 2017-02-11T13:27:30Z 1865.58 2017-02-11T13:27:54Z 1866.54 2017-02-11T13:28:11Z 1866.54 2017-02-11T13:28:21Z 1867.98 2017-02-11T13:28:32Z 1869.42 2017-02-11T13:28:45Z 1870.86 2017-02-11T13:28:59Z 1869.9 2017-02-11T13:29:09Z 1870.38 2017-02-11T13:29:21Z 1872.79 2017-02-11T13:29:40Z 1875.19 2017-02-11T13:29:52Z 1877.59 2017-02-11T13:30:03Z 1877.59 2017-02-11T13:30:14Z 1877.11 2017-02-11T13:30:26Z 1878.55 2017-02-11T13:30:40Z 1879.51 2017-02-11T13:30:57Z 1882.4 2017-02-11T13:31:29Z 1882.88 2017-02-11T13:31:39Z 1882.88 2017-02-11T13:31:57Z 1884.8 2017-02-11T13:32:08Z 1884.8 2017-02-11T13:32:21Z 1885.76 2017-02-11T13:32:36Z 1888.17 2017-02-11T13:32:51Z 1890.09 2017-02-11T13:33:07Z 1891.05 2017-02-11T13:33:16Z 1892.01 2017-02-11T13:33:31Z 1892.49 2017-02-11T13:33:42Z 1893.93 2017-02-11T13:33:55Z 1894.42 2017-02-11T13:34:11Z 1895.86 2017-02-11T13:34:33Z 1898.74 2017-02-11T13:34:45Z 1898.74 2017-02-11T13:34:56Z 1899.22 2017-02-11T13:35:11Z 1899.22 2017-02-11T13:35:31Z 1898.26 2017-02-11T13:35:50Z 1898.26 2017-02-11T13:36:20Z 1899.22 2017-02-11T13:36:32Z 1899.22 2017-02-11T13:36:35Z 1899.7 2017-02-11T13:36:47Z 1900.66 2017-02-11T13:36:59Z 1902.11 2017-02-11T13:37:11Z 1901.63 2017-02-11T13:37:21Z 1903.07 2017-02-11T13:37:35Z 1903.07 2017-02-11T13:37:46Z 1903.55 2017-02-11T13:37:56Z 1904.03 2017-02-11T13:38:09Z 1903.55 2017-02-11T13:38:19Z 1903.55 2017-02-11T13:38:29Z 1902.59 2017-02-11T13:38:44Z 1902.11 2017-02-11T13:38:47Z 1900.18 2017-02-11T13:38:52Z 1896.34 2017-02-11T13:39:05Z 1894.9 2017-02-11T13:39:14Z 1891.53 2017-02-11T13:39:25Z 1891.53 2017-02-11T13:39:38Z 1891.53 2017-02-11T13:39:39Z 1892.01 2017-02-11T13:39:50Z 1891.53 2017-02-11T13:40:00Z 1891.53 2017-02-11T13:40:08Z 1891.05 2017-02-11T13:40:18Z 1891.53 2017-02-11T13:40:35Z 1892.01 2017-02-11T13:40:43Z 1892.49 2017-02-11T13:40:57Z 1892.49 2017-02-11T13:41:18Z 1892.97 2017-02-11T13:41:34Z 1893.93 2017-02-11T13:41:48Z 1893.45 2017-02-11T13:42:00Z 1892.97 2017-02-11T13:42:09Z 1892.97 2017-02-11T13:42:18Z 1892.49 2017-02-11T13:42:26Z 1893.45 2017-02-11T13:42:41Z 1892.97 2017-02-11T13:42:46Z 1893.45 2017-02-11T13:42:59Z 1892.97 2017-02-11T13:43:12Z 1893.45 2017-02-11T13:43:26Z 1893.45 2017-02-11T13:43:28Z 1892.97 2017-02-11T13:43:40Z 1892.49 2017-02-11T13:43:50Z 1893.45 2017-02-11T13:44:02Z 1894.9 2017-02-11T13:44:15Z 1895.86 2017-02-11T13:44:27Z 1896.34 2017-02-11T13:44:33Z 1897.78 2017-02-11T13:44:45Z 1897.78 2017-02-11T13:44:46Z 1899.22 2017-02-11T13:45:00Z 1901.14 2017-02-11T13:45:12Z 1902.59 2017-02-11T13:45:25Z 1904.03 2017-02-11T13:45:38Z 1905.47 2017-02-11T13:45:51Z 1907.39 2017-02-11T13:46:04Z 1907.87 2017-02-11T13:46:20Z 1909.8 2017-02-11T13:46:33Z 1908.83 2017-02-11T13:46:45Z 1908.83 2017-02-11T13:46:47Z 1908.83 2017-02-11T13:46:56Z 1909.32 2017-02-11T13:47:09Z 1908.35 2017-02-11T13:47:19Z 1909.8 2017-02-11T13:47:31Z 1909.8 2017-02-11T13:47:35Z 1910.76 2017-02-11T13:47:44Z 1911.24 2017-02-11T13:47:51Z 1912.2 2017-02-11T13:48:06Z 1913.16 2017-02-11T13:48:21Z 1913.16 2017-02-11T13:48:31Z 1913.16 2017-02-11T13:48:36Z 1912.68 2017-02-11T13:48:42Z 1914.12 2017-02-11T13:48:55Z 1914.12 2017-02-11T13:49:14Z 1913.16 2017-02-11T13:49:26Z 1912.68 2017-02-11T13:49:46Z 1914.12 2017-02-11T13:50:24Z 1911.72 2017-02-11T13:51:00Z 1911.72 2017-02-11T13:51:51Z 1915.08 2017-02-11T13:52:34Z 1916.04 2017-02-11T13:53:03Z 1916.53 2017-02-11T13:53:37Z 1916.53 2017-02-11T13:53:59Z 1916.04 2017-02-11T13:54:19Z 1914.12 2017-02-11T13:55:06Z 1914.12 2017-02-11T13:55:31Z 1914.12 2017-02-11T13:55:41Z 1914.6 2017-02-11T13:55:49Z 1915.08 2017-02-11T13:55:55Z 1915.08 2017-02-11T13:55:58Z 1915.08 2017-02-11T13:56:03Z 1913.64 2017-02-11T13:56:17Z 1911.72 2017-02-11T13:56:29Z 1909.8 2017-02-11T13:56:39Z 1909.8 2017-02-11T13:56:50Z 1908.83 2017-02-11T13:57:01Z 1910.28 2017-02-11T13:57:18Z 1909.32 2017-02-11T13:57:37Z 1909.32 2017-02-11T13:57:49Z 1910.76 2017-02-11T13:58:07Z 1908.35 2017-02-11T13:58:19Z 1908.83 2017-02-11T13:58:27Z 1906.43 2017-02-11T13:58:42Z 1907.39 2017-02-11T13:59:15Z 1908.35 2017-02-11T13:59:46Z 1912.2 2017-02-11T13:59:56Z 1910.28 2017-02-11T14:00:06Z 1909.8 2017-02-11T14:00:20Z 1908.83 2017-02-11T14:00:30Z 1907.39 2017-02-11T14:00:41Z 1907.87 2017-02-11T14:00:47Z 1907.39 2017-02-11T14:00:48Z 1904.99 2017-02-11T14:00:52Z 1900.66 2017-02-11T14:00:59Z 1894.42 2017-02-11T14:01:03Z 1888.65 2017-02-11T14:01:08Z 1887.69 2017-02-11T14:01:10Z 1880.48 2017-02-11T14:01:15Z 1872.79 2017-02-11T14:01:20Z 1867.5 2017-02-11T14:01:25Z 1866.06 2017-02-11T14:01:34Z 1857.89 2017-02-11T14:01:41Z 1856.44 2017-02-11T14:01:42Z 1848.75 2017-02-11T14:01:49Z 1847.31 2017-02-11T14:01:56Z 1847.31 2017-02-11T14:02:01Z 1844.43 2017-02-11T14:02:07Z 1842.5 2017-02-11T14:02:09Z 1837.7 2017-02-11T14:02:17Z 1837.7 2017-02-11T14:02:34Z 1833.85 2017-02-11T14:02:42Z 1825.2 2017-02-11T14:02:48Z 1818.47 2017-02-11T14:02:53Z 1812.7 2017-02-11T14:02:58Z 1800.21 2017-02-11T14:03:04Z 1792.03 2017-02-11T14:03:11Z 1791.55 2017-02-11T14:03:26Z 1793 2017-02-11T14:03:44Z 1793.96 2017-02-11T14:04:13Z 1787.71 2017-02-11T14:04:19Z 1781.94 2017-02-11T14:04:24Z 1774.73 2017-02-11T14:04:29Z 1766.56 2017-02-11T14:04:34Z 1762.71 2017-02-11T14:04:41Z 1755.5 2017-02-11T14:04:46Z 1752.62 2017-02-11T14:04:49Z 1742.05 2017-02-11T14:04:56Z 1735.32 2017-02-11T14:05:03Z 1737.72 2017-02-11T14:05:20Z 1736.28 2017-02-11T14:05:32Z 1735.8 2017-02-11T14:05:33Z 1732.91 2017-02-11T14:05:36Z 1726.67 2017-02-11T14:05:41Z 1723.3 2017-02-11T14:05:44Z 1718.49 2017-02-11T14:05:47Z 1707.44 2017-02-11T14:05:51Z 1696.86 2017-02-11T14:05:56Z 1688.21 2017-02-11T14:06:01Z 1687.25 2017-02-11T14:06:05Z 1687.25 2017-02-11T14:06:08Z 1688.21 2017-02-11T14:06:20Z 1688.21 2017-02-11T14:06:33Z 1688.69 2017-02-11T14:06:46Z 1693.5 2017-02-11T14:07:17Z 1694.94 2017-02-11T14:07:52Z 1693.5 2017-02-11T14:08:13Z 1693.5 2017-02-11T14:08:30Z 1690.14 2017-02-11T14:08:38Z 1690.14 2017-02-11T14:08:46Z 1689.17 2017-02-11T14:09:01Z 1689.17 2017-02-11T14:09:27Z 1690.14 2017-02-11T14:09:53Z 1689.65 2017-02-11T14:10:07Z 1689.65 2017-02-11T14:10:27Z 1689.65 2017-02-11T14:10:40Z 1689.65 2017-02-11T14:11:02Z 1690.62 2017-02-11T14:11:26Z 1690.14 2017-02-11T14:11:31Z 1685.81 2017-02-11T14:11:37Z 1680.04 2017-02-11T14:11:42Z 1671.87 2017-02-11T14:11:47Z 1666.1 2017-02-11T14:11:50Z 1654.57 2017-02-11T14:11:55Z 1640.15 2017-02-11T14:12:07Z 1639.19 2017-02-11T14:12:08Z 1637.74 2017-02-11T14:12:16Z 1639.67 2017-02-11T14:12:44Z 1638.22 2017-02-11T14:12:59Z 1637.74 2017-02-11T14:13:09Z 1638.22 2017-02-11T14:13:10Z 1637.26 2017-02-11T14:13:21Z 1636.78 2017-02-11T14:13:33Z 1637.74 2017-02-11T14:13:56Z 1637.74 2017-02-11T14:14:11Z 1637.26 2017-02-11T14:14:21Z 1637.26 2017-02-11T14:14:37Z 1636.3 2017-02-11T14:15:12Z 1635.82 2017-02-11T14:15:27Z 1636.3 2017-02-11T14:15:43Z 1636.78 2017-02-11T14:15:59Z 1637.26 2017-02-11T14:16:12Z 1637.26 2017-02-11T14:16:22Z 1631.49 2017-02-11T14:16:29Z 1626.21 2017-02-11T14:16:32Z 1623.8 2017-02-11T14:16:34Z 1615.63 2017-02-11T14:16:41Z 1613.71 2017-02-11T14:16:43Z 1610.83 2017-02-11T14:16:46Z 1608.9 2017-02-11T14:16:52Z 1610.35 2017-02-11T14:17:16Z 1610.83 2017-02-11T14:17:28Z 1610.83 2017-02-11T14:17:41Z 1610.83 2017-02-11T14:17:42Z 1609.86 2017-02-11T14:17:52Z 1606.02 2017-02-11T14:17:58Z 1604.58 2017-02-11T14:18:00Z 1604.1 2017-02-11T14:18:02Z 1603.14 2017-02-11T14:18:07Z 1601.69 2017-02-11T14:18:11Z 1598.33 2017-02-11T14:18:22Z 1595.45 2017-02-11T14:18:29Z 1591.12 2017-02-11T14:18:34Z 1589.68 2017-02-11T14:18:35Z 1579.1 2017-02-11T14:18:41Z 1572.85 2017-02-11T14:18:45Z 1569.49 2017-02-11T14:18:54Z 1565.64 2017-02-11T14:18:58Z 1563.24 2017-02-11T14:19:03Z 1561.8 2017-02-11T14:19:09Z 1556.51 2017-02-11T14:19:16Z 1552.67 2017-02-11T14:19:24Z 1551.71 2017-02-11T14:19:26Z 1547.38 2017-02-11T14:19:33Z 1538.25 2017-02-11T14:19:39Z 1538.25 2017-02-11T14:19:42Z 1532.96 2017-02-11T14:19:46Z 1531.04 2017-02-11T14:19:47Z 1530.08 2017-02-11T14:19:48Z 1526.71 2017-02-11T14:19:51Z 1526.23 2017-02-11T14:19:52Z 1525.75 2017-02-11T14:19:53Z 1525.27 2017-02-11T14:19:54Z 1520.94 2017-02-11T14:20:06Z 1519.5 2017-02-11T14:20:14Z 1519.5 2017-02-11T14:20:23Z 1519.5 2017-02-11T14:20:39Z 1520.46 2017-02-11T14:20:55Z 1520.46 2017-02-11T14:21:08Z 1519.98 2017-02-11T14:21:23Z 1520.46 2017-02-11T14:21:38Z 1519.98 2017-02-11T14:21:53Z 1521.42 2017-02-11T14:22:24Z