Pic du Longet 2511.8 2563.7 1603.62 2016-04-02T05:56:36Z 1603.62 2016-04-02T05:56:37Z 1602.17 2016-04-02T05:56:51Z 1602.17 2016-04-02T05:57:08Z 1602.17 2016-04-02T05:57:09Z 1602.17 2016-04-02T05:57:31Z 1602.17 2016-04-02T05:57:53Z 1602.17 2016-04-02T05:58:17Z 1602.17 2016-04-02T05:58:52Z 1602.17 2016-04-02T05:59:06Z 1602.17 2016-04-02T05:59:35Z 1603.62 2016-04-02T06:00:00Z 1603.14 2016-04-02T06:00:11Z 1602.66 2016-04-02T06:00:14Z 1603.62 2016-04-02T06:00:28Z 1603.14 2016-04-02T06:00:48Z 1603.62 2016-04-02T06:01:05Z 1603.62 2016-04-02T06:01:20Z 1603.62 2016-04-02T06:01:34Z 1603.62 2016-04-02T06:01:50Z 1603.62 2016-04-02T06:01:56Z 1604.1 2016-04-02T06:02:14Z 1606.02 2016-04-02T06:02:30Z 1605.54 2016-04-02T06:02:39Z 1607.46 2016-04-02T06:02:43Z 1606.02 2016-04-02T06:02:44Z 1605.54 2016-04-02T06:02:58Z 1606.02 2016-04-02T06:03:13Z 1606.02 2016-04-02T06:03:29Z 1606.5 2016-04-02T06:03:43Z 1606.5 2016-04-02T06:04:01Z 1606.5 2016-04-02T06:04:18Z 1606.98 2016-04-02T06:04:32Z 1606.98 2016-04-02T06:04:48Z 1606.98 2016-04-02T06:04:52Z 1606.98 2016-04-02T06:05:03Z 1607.94 2016-04-02T06:05:18Z 1608.9 2016-04-02T06:05:32Z 1608.42 2016-04-02T06:05:50Z 1608.42 2016-04-02T06:06:16Z 1608.42 2016-04-02T06:06:28Z 1608.9 2016-04-02T06:06:43Z 1608.9 2016-04-02T06:06:52Z 1608.42 2016-04-02T06:07:09Z 1609.38 2016-04-02T06:07:25Z 1610.83 2016-04-02T06:07:38Z 1610.83 2016-04-02T06:07:51Z 1610.83 2016-04-02T06:08:10Z 1610.83 2016-04-02T06:08:25Z 1610.35 2016-04-02T06:08:39Z 1610.35 2016-04-02T06:08:52Z 1610.35 2016-04-02T06:09:04Z 1610.83 2016-04-02T06:09:17Z 1611.31 2016-04-02T06:09:35Z 1611.79 2016-04-02T06:09:47Z 1612.27 2016-04-02T06:10:00Z 1612.75 2016-04-02T06:10:21Z 1613.23 2016-04-02T06:10:37Z 1614.67 2016-04-02T06:10:51Z 1615.63 2016-04-02T06:11:07Z 1616.59 2016-04-02T06:11:25Z 1617.56 2016-04-02T06:11:39Z 1618.52 2016-04-02T06:11:56Z 1619.96 2016-04-02T06:12:11Z 1620.44 2016-04-02T06:12:28Z 1620.92 2016-04-02T06:12:41Z 1622.84 2016-04-02T06:12:56Z 1625.25 2016-04-02T06:13:10Z 1628.13 2016-04-02T06:13:25Z 1629.57 2016-04-02T06:13:39Z 1630.53 2016-04-02T06:13:53Z 1631.49 2016-04-02T06:14:10Z 1632.46 2016-04-02T06:14:27Z 1633.42 2016-04-02T06:14:41Z 1634.86 2016-04-02T06:14:57Z 1635.82 2016-04-02T06:15:12Z 1637.26 2016-04-02T06:15:29Z 1639.19 2016-04-02T06:15:45Z 1641.11 2016-04-02T06:16:01Z 1643.03 2016-04-02T06:16:17Z 1645.91 2016-04-02T06:16:36Z 1644.47 2016-04-02T06:16:53Z 1644.95 2016-04-02T06:17:16Z 1645.43 2016-04-02T06:17:33Z 1645.91 2016-04-02T06:17:45Z 1646.4 2016-04-02T06:18:08Z 1647.84 2016-04-02T06:18:21Z 1649.28 2016-04-02T06:18:39Z 1650.72 2016-04-02T06:18:57Z 1653.12 2016-04-02T06:19:12Z 1655.53 2016-04-02T06:19:26Z 1657.93 2016-04-02T06:19:44Z 1659.37 2016-04-02T06:19:57Z 1661.3 2016-04-02T06:20:13Z 1662.74 2016-04-02T06:20:30Z 1664.18 2016-04-02T06:20:45Z 1665.62 2016-04-02T06:20:59Z 1666.58 2016-04-02T06:21:15Z 1668.02 2016-04-02T06:21:32Z 1669.47 2016-04-02T06:21:46Z 1671.39 2016-04-02T06:22:02Z 1672.83 2016-04-02T06:22:17Z 1673.79 2016-04-02T06:22:35Z 1674.75 2016-04-02T06:22:49Z 1676.2 2016-04-02T06:23:02Z 1677.16 2016-04-02T06:23:14Z 1679.08 2016-04-02T06:23:28Z 1679.56 2016-04-02T06:23:46Z 1679.56 2016-04-02T06:23:59Z 1680.52 2016-04-02T06:24:18Z 1679.08 2016-04-02T06:24:33Z 1679.08 2016-04-02T06:25:01Z 1678.6 2016-04-02T06:25:38Z 1678.6 2016-04-02T06:26:19Z 1678.6 2016-04-02T06:27:04Z 1678.12 2016-04-02T06:27:32Z 1679.56 2016-04-02T06:27:53Z 1681 2016-04-02T06:28:10Z 1682.44 2016-04-02T06:28:25Z 1684.37 2016-04-02T06:28:39Z 1685.33 2016-04-02T06:28:53Z 1686.29 2016-04-02T06:29:07Z 1687.25 2016-04-02T06:29:21Z 1688.69 2016-04-02T06:29:35Z 1690.14 2016-04-02T06:29:50Z 1692.06 2016-04-02T06:30:05Z 1693.5 2016-04-02T06:30:23Z 1695.9 2016-04-02T06:30:37Z 1697.83 2016-04-02T06:30:51Z 1700.23 2016-04-02T06:31:10Z 1701.19 2016-04-02T06:31:23Z 1702.15 2016-04-02T06:31:34Z 1703.59 2016-04-02T06:31:44Z 1704.55 2016-04-02T06:31:56Z 1706.48 2016-04-02T06:32:12Z 1708.4 2016-04-02T06:32:26Z 1709.84 2016-04-02T06:32:40Z 1710.8 2016-04-02T06:32:54Z 1712.25 2016-04-02T06:33:06Z 1714.17 2016-04-02T06:33:20Z 1715.61 2016-04-02T06:33:33Z 1716.09 2016-04-02T06:33:46Z 1716.57 2016-04-02T06:34:01Z 1718.01 2016-04-02T06:34:16Z 1719.94 2016-04-02T06:34:33Z 1721.38 2016-04-02T06:34:46Z 1724.26 2016-04-02T06:35:04Z 1726.18 2016-04-02T06:35:16Z 1728.59 2016-04-02T06:35:34Z 1730.99 2016-04-02T06:35:48Z 1732.43 2016-04-02T06:36:03Z 1734.84 2016-04-02T06:36:17Z 1736.76 2016-04-02T06:36:30Z 1738.68 2016-04-02T06:36:44Z 1740.12 2016-04-02T06:36:58Z 1741.57 2016-04-02T06:37:11Z 1743.49 2016-04-02T06:37:24Z 1745.89 2016-04-02T06:37:39Z 1747.33 2016-04-02T06:37:52Z 1749.26 2016-04-02T06:38:06Z 1751.18 2016-04-02T06:38:20Z 1753.1 2016-04-02T06:38:36Z 1755.02 2016-04-02T06:38:50Z 1756.47 2016-04-02T06:39:03Z 1758.39 2016-04-02T06:39:18Z 1760.31 2016-04-02T06:39:33Z 1761.75 2016-04-02T06:39:48Z 1763.2 2016-04-02T06:40:01Z 1764.64 2016-04-02T06:40:16Z 1766.08 2016-04-02T06:40:30Z 1767.04 2016-04-02T06:40:44Z 1768 2016-04-02T06:40:58Z 1770.41 2016-04-02T06:41:19Z 1771.85 2016-04-02T06:41:34Z 1773.77 2016-04-02T06:41:47Z 1775.69 2016-04-02T06:42:04Z 1776.65 2016-04-02T06:42:17Z 1777.61 2016-04-02T06:42:33Z 1780.02 2016-04-02T06:42:50Z 1783.38 2016-04-02T06:43:03Z 1782.42 2016-04-02T06:43:17Z 1783.86 2016-04-02T06:43:34Z 1786.27 2016-04-02T06:43:51Z 1788.19 2016-04-02T06:44:11Z 1790.11 2016-04-02T06:44:26Z 1792.03 2016-04-02T06:44:45Z 1793.48 2016-04-02T06:45:02Z 1795.4 2016-04-02T06:45:17Z 1797.8 2016-04-02T06:45:34Z 1799.24 2016-04-02T06:45:46Z 1801.65 2016-04-02T06:46:03Z 1803.57 2016-04-02T06:46:18Z 1805.49 2016-04-02T06:46:35Z 1807.42 2016-04-02T06:46:49Z 1810.78 2016-04-02T06:47:05Z 1810.78 2016-04-02T06:47:19Z 1812.22 2016-04-02T06:47:35Z 1814.63 2016-04-02T06:47:53Z 1816.55 2016-04-02T06:48:09Z 1818.47 2016-04-02T06:48:26Z 1820.39 2016-04-02T06:48:41Z 1822.8 2016-04-02T06:48:57Z 1824.24 2016-04-02T06:49:12Z 1826.64 2016-04-02T06:49:31Z 1828.56 2016-04-02T06:49:44Z 1830.01 2016-04-02T06:50:00Z 1831.45 2016-04-02T06:50:14Z 1833.85 2016-04-02T06:50:28Z 1835.29 2016-04-02T06:50:42Z 1837.22 2016-04-02T06:50:56Z 1839.14 2016-04-02T06:51:14Z 1841.06 2016-04-02T06:51:30Z 1841.06 2016-04-02T06:51:47Z 1843.47 2016-04-02T06:52:01Z 1844.91 2016-04-02T06:52:13Z 1846.83 2016-04-02T06:52:29Z 1848.75 2016-04-02T06:52:45Z 1850.19 2016-04-02T06:53:00Z 1852.12 2016-04-02T06:53:15Z 1854.04 2016-04-02T06:53:29Z 1855.96 2016-04-02T06:53:43Z 1856.44 2016-04-02T06:53:59Z 1857.89 2016-04-02T06:54:10Z 1859.81 2016-04-02T06:54:24Z 1861.73 2016-04-02T06:54:42Z 1863.65 2016-04-02T06:54:56Z 1865.58 2016-04-02T06:55:14Z 1867.5 2016-04-02T06:55:29Z 1869.42 2016-04-02T06:55:43Z 1870.38 2016-04-02T06:55:56Z 1872.3 2016-04-02T06:56:11Z 1874.23 2016-04-02T06:56:28Z 1875.19 2016-04-02T06:56:45Z 1876.63 2016-04-02T06:57:00Z 1878.07 2016-04-02T06:57:15Z 1879.03 2016-04-02T06:57:31Z 1879.03 2016-04-02T06:57:55Z 1880.48 2016-04-02T06:58:11Z 1882.4 2016-04-02T06:58:24Z 1884.32 2016-04-02T06:58:40Z 1886.24 2016-04-02T06:58:56Z 1887.69 2016-04-02T06:59:10Z 1890.09 2016-04-02T06:59:26Z 1891.53 2016-04-02T06:59:41Z 1892.49 2016-04-02T06:59:56Z 1893.93 2016-04-02T07:00:08Z 1895.38 2016-04-02T07:00:22Z 1896.34 2016-04-02T07:00:35Z 1897.78 2016-04-02T07:00:49Z 1899.7 2016-04-02T07:01:05Z 1902.11 2016-04-02T07:01:23Z 1903.55 2016-04-02T07:01:39Z 1905.47 2016-04-02T07:01:55Z 1906.91 2016-04-02T07:02:10Z 1908.83 2016-04-02T07:02:26Z 1910.28 2016-04-02T07:02:40Z 1911.72 2016-04-02T07:02:53Z 1912.68 2016-04-02T07:03:11Z 1913.64 2016-04-02T07:03:28Z 1915.56 2016-04-02T07:03:44Z 1917.97 2016-04-02T07:04:02Z 1918.45 2016-04-02T07:04:15Z 1918.45 2016-04-02T07:04:35Z 1918.93 2016-04-02T07:04:47Z 1920.37 2016-04-02T07:05:00Z 1922.77 2016-04-02T07:05:16Z 1924.22 2016-04-02T07:05:29Z 1925.66 2016-04-02T07:05:45Z 1928.06 2016-04-02T07:05:58Z 1929.5 2016-04-02T07:06:12Z 1930.46 2016-04-02T07:06:35Z 1932.87 2016-04-02T07:06:52Z 1934.31 2016-04-02T07:07:05Z 1936.23 2016-04-02T07:07:20Z 1937.67 2016-04-02T07:07:33Z 1939.12 2016-04-02T07:07:48Z 1941.52 2016-04-02T07:08:03Z 1942 2016-04-02T07:08:16Z 1943.44 2016-04-02T07:08:31Z 1945.36 2016-04-02T07:08:47Z 1946.81 2016-04-02T07:09:02Z 1947.29 2016-04-02T07:09:19Z 1948.73 2016-04-02T07:09:32Z 1950.17 2016-04-02T07:09:44Z 1951.13 2016-04-02T07:09:58Z 1952.57 2016-04-02T07:10:16Z 1953.54 2016-04-02T07:10:30Z 1954.98 2016-04-02T07:10:42Z 1956.42 2016-04-02T07:11:00Z 1957.86 2016-04-02T07:11:16Z 1960.27 2016-04-02T07:11:31Z 1961.71 2016-04-02T07:11:47Z 1963.15 2016-04-02T07:12:04Z 1964.11 2016-04-02T07:12:18Z 1965.07 2016-04-02T07:12:32Z 1966.03 2016-04-02T07:12:45Z 1967.48 2016-04-02T07:13:00Z 1968.92 2016-04-02T07:13:13Z 1970.36 2016-04-02T07:13:29Z 1971.32 2016-04-02T07:13:42Z 1970.84 2016-04-02T07:13:59Z 1971.32 2016-04-02T07:14:18Z 1971.32 2016-04-02T07:15:02Z 1972.76 2016-04-02T07:15:29Z 1974.69 2016-04-02T07:15:46Z 1976.61 2016-04-02T07:16:01Z 1978.53 2016-04-02T07:16:16Z 1979.49 2016-04-02T07:16:32Z 1981.41 2016-04-02T07:16:49Z 1983.34 2016-04-02T07:17:06Z 1985.26 2016-04-02T07:17:22Z 1987.18 2016-04-02T07:17:41Z 1988.62 2016-04-02T07:17:55Z 1991.03 2016-04-02T07:18:11Z 1992.47 2016-04-02T07:18:25Z 1994.39 2016-04-02T07:18:41Z 1995.83 2016-04-02T07:18:56Z 1997.28 2016-04-02T07:19:11Z 1998.72 2016-04-02T07:19:27Z 1999.68 2016-04-02T07:19:44Z 2001.12 2016-04-02T07:19:57Z 2003.04 2016-04-02T07:20:10Z 2004.49 2016-04-02T07:20:25Z 2006.41 2016-04-02T07:20:37Z 2007.85 2016-04-02T07:20:52Z 2009.29 2016-04-02T07:21:09Z 2010.73 2016-04-02T07:21:27Z 2011.22 2016-04-02T07:21:49Z 2013.14 2016-04-02T07:22:05Z 2014.1 2016-04-02T07:22:21Z 2016.02 2016-04-02T07:22:35Z 2016.98 2016-04-02T07:22:50Z 2018.43 2016-04-02T07:23:05Z 2019.39 2016-04-02T07:23:20Z 2021.31 2016-04-02T07:23:33Z 2022.75 2016-04-02T07:23:48Z 2024.67 2016-04-02T07:24:04Z 2026.12 2016-04-02T07:24:20Z 2027.56 2016-04-02T07:24:34Z 2029 2016-04-02T07:24:48Z 2030.92 2016-04-02T07:25:04Z 2032.36 2016-04-02T07:25:19Z 2034.29 2016-04-02T07:25:33Z 2035.73 2016-04-02T07:25:51Z 2037.65 2016-04-02T07:26:07Z 2039.57 2016-04-02T07:26:22Z 2042.94 2016-04-02T07:26:39Z 2044.86 2016-04-02T07:26:54Z 2044.38 2016-04-02T07:27:09Z 2045.34 2016-04-02T07:27:27Z 2045.82 2016-04-02T07:27:42Z 2046.78 2016-04-02T07:27:56Z 2048.71 2016-04-02T07:28:14Z 2050.63 2016-04-02T07:28:32Z 2052.55 2016-04-02T07:28:48Z 2053.99 2016-04-02T07:29:04Z 2055.92 2016-04-02T07:29:19Z 2057.84 2016-04-02T07:29:36Z 2059.28 2016-04-02T07:29:53Z 2060.72 2016-04-02T07:30:08Z 2063.13 2016-04-02T07:30:26Z 2064.57 2016-04-02T07:30:41Z 2066.49 2016-04-02T07:30:56Z 2067.93 2016-04-02T07:31:10Z 2069.38 2016-04-02T07:31:24Z 2070.82 2016-04-02T07:31:38Z 2072.26 2016-04-02T07:31:55Z 2073.7 2016-04-02T07:32:09Z 2074.66 2016-04-02T07:32:24Z 2076.1 2016-04-02T07:32:41Z 2078.03 2016-04-02T07:32:55Z 2078.99 2016-04-02T07:33:13Z 2080.43 2016-04-02T07:33:27Z 2081.87 2016-04-02T07:33:45Z 2082.83 2016-04-02T07:34:06Z 2084.28 2016-04-02T07:34:23Z 2084.76 2016-04-02T07:34:40Z 2086.2 2016-04-02T07:34:53Z 2086.68 2016-04-02T07:35:10Z 2086.68 2016-04-02T07:35:32Z 2086.68 2016-04-02T07:35:50Z 2087.16 2016-04-02T07:36:13Z 2087.64 2016-04-02T07:36:31Z 2088.6 2016-04-02T07:36:44Z 2089.56 2016-04-02T07:36:58Z 2091 2016-04-02T07:37:10Z 2093.41 2016-04-02T07:37:28Z 2094.37 2016-04-02T07:37:44Z 2095.81 2016-04-02T07:38:02Z 2097.25 2016-04-02T07:38:15Z 2097.73 2016-04-02T07:38:31Z 2098.7 2016-04-02T07:38:45Z 2099.66 2016-04-02T07:38:59Z 2100.14 2016-04-02T07:39:15Z 2100.62 2016-04-02T07:39:32Z 2101.58 2016-04-02T07:39:46Z 2101.58 2016-04-02T07:40:00Z 2102.06 2016-04-02T07:40:16Z 2103.02 2016-04-02T07:40:33Z 2103.5 2016-04-02T07:40:47Z 2103.02 2016-04-02T07:41:03Z 2102.54 2016-04-02T07:41:16Z 2102.54 2016-04-02T07:41:35Z 2103.02 2016-04-02T07:41:48Z 2102.06 2016-04-02T07:42:06Z 2102.06 2016-04-02T07:42:41Z 2102.06 2016-04-02T07:43:15Z 2102.06 2016-04-02T07:43:52Z 2102.54 2016-04-02T07:44:38Z 2103.02 2016-04-02T07:45:12Z 2103.02 2016-04-02T07:45:41Z 2103.5 2016-04-02T07:46:09Z 2103.98 2016-04-02T07:46:48Z 2103.98 2016-04-02T07:47:21Z 2103.98 2016-04-02T07:47:46Z 2104.46 2016-04-02T07:48:19Z 2104.46 2016-04-02T07:48:44Z 2104.94 2016-04-02T07:49:24Z 2105.42 2016-04-02T07:50:02Z 2105.91 2016-04-02T07:50:49Z 2106.87 2016-04-02T07:51:17Z 2107.83 2016-04-02T07:51:34Z 2108.31 2016-04-02T07:51:47Z 2108.79 2016-04-02T07:52:07Z 2109.75 2016-04-02T07:52:22Z 2110.71 2016-04-02T07:52:36Z 2111.67 2016-04-02T07:52:49Z 2112.15 2016-04-02T07:53:01Z 2114.08 2016-04-02T07:53:14Z 2115.04 2016-04-02T07:53:27Z 2116 2016-04-02T07:53:41Z 2116.48 2016-04-02T07:53:58Z 2116.48 2016-04-02T07:54:16Z 2117.44 2016-04-02T07:54:32Z 2118.88 2016-04-02T07:54:47Z 2120.81 2016-04-02T07:55:06Z 2121.29 2016-04-02T07:55:21Z 2122.25 2016-04-02T07:55:40Z 2123.21 2016-04-02T07:55:52Z 2123.69 2016-04-02T07:56:07Z 2123.69 2016-04-02T07:56:20Z 2124.17 2016-04-02T07:56:35Z 2124.65 2016-04-02T07:56:49Z 2124.65 2016-04-02T07:57:03Z 2126.57 2016-04-02T07:57:22Z 2127.53 2016-04-02T07:57:36Z 2128.98 2016-04-02T07:57:51Z 2130.42 2016-04-02T07:58:09Z 2131.38 2016-04-02T07:58:24Z 2130.9 2016-04-02T07:58:25Z 2131.38 2016-04-02T07:58:39Z 2131.86 2016-04-02T07:58:57Z 2133.3 2016-04-02T07:59:12Z 2134.74 2016-04-02T07:59:27Z 2136.67 2016-04-02T07:59:44Z 2138.11 2016-04-02T07:59:58Z 2140.03 2016-04-02T08:00:14Z 2141.95 2016-04-02T08:00:29Z 2143.4 2016-04-02T08:00:44Z 2144.36 2016-04-02T08:01:00Z 2145.32 2016-04-02T08:01:14Z 2146.76 2016-04-02T08:01:29Z 2148.2 2016-04-02T08:01:44Z 2148.68 2016-04-02T08:01:59Z 2150.13 2016-04-02T08:02:13Z 2151.09 2016-04-02T08:02:29Z 2152.53 2016-04-02T08:02:43Z 2153.97 2016-04-02T08:02:56Z 2154.93 2016-04-02T08:03:11Z 2155.41 2016-04-02T08:03:29Z 2155.41 2016-04-02T08:03:43Z 2155.89 2016-04-02T08:03:57Z 2156.37 2016-04-02T08:04:15Z 2156.37 2016-04-02T08:04:20Z 2156.86 2016-04-02T08:04:35Z 2157.34 2016-04-02T08:04:49Z 2157.82 2016-04-02T08:05:04Z 2157.82 2016-04-02T08:05:14Z 2158.78 2016-04-02T08:05:29Z 2160.22 2016-04-02T08:05:44Z 2160.7 2016-04-02T08:05:52Z 2160.7 2016-04-02T08:06:08Z 2162.14 2016-04-02T08:06:21Z 2163.1 2016-04-02T08:06:37Z 2163.58 2016-04-02T08:06:54Z 2164.55 2016-04-02T08:07:08Z 2165.51 2016-04-02T08:07:22Z 2166.47 2016-04-02T08:07:36Z 2166.47 2016-04-02T08:07:48Z 2167.43 2016-04-02T08:08:03Z 2167.91 2016-04-02T08:08:21Z 2167.91 2016-04-02T08:08:42Z 2168.39 2016-04-02T08:08:56Z 2170.31 2016-04-02T08:09:13Z 2171.76 2016-04-02T08:09:28Z 2173.68 2016-04-02T08:09:41Z 2175.12 2016-04-02T08:09:54Z 2176.56 2016-04-02T08:10:10Z 2177.04 2016-04-02T08:10:24Z 2178 2016-04-02T08:10:38Z 2179.93 2016-04-02T08:10:54Z 2181.37 2016-04-02T08:11:10Z 2182.33 2016-04-02T08:11:25Z 2183.29 2016-04-02T08:11:40Z 2184.73 2016-04-02T08:11:57Z 2185.69 2016-04-02T08:12:13Z 2186.66 2016-04-02T08:12:31Z 2186.66 2016-04-02T08:12:51Z 2186.66 2016-04-02T08:13:07Z 2186.66 2016-04-02T08:13:30Z 2187.14 2016-04-02T08:13:43Z 2186.66 2016-04-02T08:14:06Z 2187.14 2016-04-02T08:14:28Z 2188.1 2016-04-02T08:14:42Z 2188.58 2016-04-02T08:14:56Z 2190.02 2016-04-02T08:15:12Z 2191.46 2016-04-02T08:15:26Z 2192.9 2016-04-02T08:15:41Z 2192.9 2016-04-02T08:15:58Z 2193.87 2016-04-02T08:16:13Z 2195.31 2016-04-02T08:16:26Z 2196.27 2016-04-02T08:16:43Z 2196.27 2016-04-02T08:17:01Z 2196.75 2016-04-02T08:17:18Z 2197.71 2016-04-02T08:17:29Z 2199.15 2016-04-02T08:17:41Z 2200.59 2016-04-02T08:18:01Z 2201.56 2016-04-02T08:18:14Z 2202.52 2016-04-02T08:18:30Z 2203.48 2016-04-02T08:18:48Z 2204.92 2016-04-02T08:19:06Z 2205.4 2016-04-02T08:19:20Z 2205.4 2016-04-02T08:19:37Z 2207.32 2016-04-02T08:19:53Z 2208.29 2016-04-02T08:20:06Z 2209.73 2016-04-02T08:20:21Z 2211.65 2016-04-02T08:20:40Z 2212.61 2016-04-02T08:20:56Z 2214.05 2016-04-02T08:21:10Z 2215.5 2016-04-02T08:21:26Z 2216.46 2016-04-02T08:21:39Z 2217.9 2016-04-02T08:21:54Z 2219.34 2016-04-02T08:22:10Z 2221.26 2016-04-02T08:22:25Z 2222.22 2016-04-02T08:22:38Z 2222.71 2016-04-02T08:22:50Z 2223.67 2016-04-02T08:23:00Z 2224.63 2016-04-02T08:23:13Z 2226.55 2016-04-02T08:23:29Z 2227.51 2016-04-02T08:23:45Z 2227.51 2016-04-02T08:23:59Z 2228.95 2016-04-02T08:24:15Z 2229.92 2016-04-02T08:24:32Z 2231.84 2016-04-02T08:24:47Z 2233.28 2016-04-02T08:25:03Z 2233.76 2016-04-02T08:25:19Z 2235.2 2016-04-02T08:25:38Z 2236.64 2016-04-02T08:25:51Z 2238.57 2016-04-02T08:26:06Z 2239.05 2016-04-02T08:26:18Z 2240.49 2016-04-02T08:26:31Z 2241.93 2016-04-02T08:26:46Z 2243.37 2016-04-02T08:27:03Z 2244.33 2016-04-02T08:27:18Z 2246.26 2016-04-02T08:27:35Z 2247.7 2016-04-02T08:27:52Z 2249.62 2016-04-02T08:28:07Z 2250.58 2016-04-02T08:28:22Z 2251.54 2016-04-02T08:28:36Z 2252.99 2016-04-02T08:28:49Z 2253.95 2016-04-02T08:29:02Z 2254.91 2016-04-02T08:29:20Z 2256.35 2016-04-02T08:29:34Z 2257.31 2016-04-02T08:29:46Z 2257.79 2016-04-02T08:30:02Z 2258.75 2016-04-02T08:30:13Z 2259.72 2016-04-02T08:30:25Z 2262.12 2016-04-02T08:30:40Z 2263.56 2016-04-02T08:30:54Z 2265 2016-04-02T08:31:07Z 2266.45 2016-04-02T08:31:20Z 2266.93 2016-04-02T08:31:34Z 2268.85 2016-04-02T08:31:48Z 2269.81 2016-04-02T08:32:03Z 2270.77 2016-04-02T08:32:17Z 2272.21 2016-04-02T08:32:30Z 2273.17 2016-04-02T08:32:44Z 2274.62 2016-04-02T08:32:59Z 2275.58 2016-04-02T08:33:14Z 2276.54 2016-04-02T08:33:29Z 2277.5 2016-04-02T08:33:45Z 2277.5 2016-04-02T08:34:05Z 2278.94 2016-04-02T08:34:19Z 2280.87 2016-04-02T08:34:32Z 2280.87 2016-04-02T08:34:46Z 2282.79 2016-04-02T08:35:05Z 2283.75 2016-04-02T08:35:20Z 2285.19 2016-04-02T08:35:33Z 2285.67 2016-04-02T08:35:49Z 2287.59 2016-04-02T08:36:03Z 2289.04 2016-04-02T08:36:16Z 2290.48 2016-04-02T08:36:29Z 2291.44 2016-04-02T08:36:42Z 2292.88 2016-04-02T08:36:57Z 2294.32 2016-04-02T08:37:13Z 2295.77 2016-04-02T08:37:29Z 2297.21 2016-04-02T08:37:44Z 2298.17 2016-04-02T08:38:01Z 2296.73 2016-04-02T08:38:31Z 2297.21 2016-04-02T08:39:10Z 2297.21 2016-04-02T08:39:45Z 2297.21 2016-04-02T08:40:22Z 2297.21 2016-04-02T08:40:58Z 2297.21 2016-04-02T08:41:28Z 2298.65 2016-04-02T08:41:42Z 2298.65 2016-04-02T08:42:02Z 2301.05 2016-04-02T08:42:13Z 2301.53 2016-04-02T08:42:34Z 2302.98 2016-04-02T08:42:48Z 2304.42 2016-04-02T08:43:01Z 2305.86 2016-04-02T08:43:14Z 2306.82 2016-04-02T08:43:28Z 2308.26 2016-04-02T08:43:43Z 2309.7 2016-04-02T08:43:57Z 2310.19 2016-04-02T08:44:11Z 2310.19 2016-04-02T08:44:27Z 2311.15 2016-04-02T08:44:42Z 2312.11 2016-04-02T08:44:56Z 2313.55 2016-04-02T08:45:09Z 2314.99 2016-04-02T08:45:23Z 2315.95 2016-04-02T08:45:38Z 2317.88 2016-04-02T08:45:51Z 2318.84 2016-04-02T08:46:04Z 2320.76 2016-04-02T08:46:19Z 2322.2 2016-04-02T08:46:33Z 2323.64 2016-04-02T08:46:47Z 2325.09 2016-04-02T08:47:00Z 2326.53 2016-04-02T08:47:13Z 2327.97 2016-04-02T08:47:27Z 2329.89 2016-04-02T08:47:41Z 2331.81 2016-04-02T08:47:55Z 2333.74 2016-04-02T08:48:11Z 2335.18 2016-04-02T08:48:26Z 2336.62 2016-04-02T08:48:40Z 2338.54 2016-04-02T08:48:56Z 2339.51 2016-04-02T08:49:10Z 2340.95 2016-04-02T08:49:26Z 2341.91 2016-04-02T08:49:42Z 2342.39 2016-04-02T08:49:57Z 2343.35 2016-04-02T08:50:13Z 2344.79 2016-04-02T08:50:27Z 2346.23 2016-04-02T08:50:40Z 2347.2 2016-04-02T08:50:53Z 2348.64 2016-04-02T08:51:07Z 2350.08 2016-04-02T08:51:21Z 2351.04 2016-04-02T08:51:34Z 2352.96 2016-04-02T08:51:49Z 2354.41 2016-04-02T08:52:05Z 2355.85 2016-04-02T08:52:19Z 2356.81 2016-04-02T08:52:34Z 2358.25 2016-04-02T08:52:48Z 2360.17 2016-04-02T08:53:03Z 2361.62 2016-04-02T08:53:18Z 2363.06 2016-04-02T08:53:33Z 2364.5 2016-04-02T08:53:46Z 2364.5 2016-04-02T08:54:00Z 2364.98 2016-04-02T08:54:19Z 2364.5 2016-04-02T08:54:47Z 2364.98 2016-04-02T08:55:05Z 2365.46 2016-04-02T08:55:27Z 2366.9 2016-04-02T08:55:44Z 2368.83 2016-04-02T08:55:59Z 2370.27 2016-04-02T08:56:14Z 2371.71 2016-04-02T08:56:27Z 2373.63 2016-04-02T08:56:43Z 2375.07 2016-04-02T08:56:57Z 2376.04 2016-04-02T08:57:11Z 2377.48 2016-04-02T08:57:28Z 2379.4 2016-04-02T08:57:44Z 2380.36 2016-04-02T08:57:57Z 2381.8 2016-04-02T08:58:10Z 2384.69 2016-04-02T08:58:21Z 2384.21 2016-04-02T08:58:36Z 2385.17 2016-04-02T08:58:52Z 2386.61 2016-04-02T08:59:06Z 2387.57 2016-04-02T08:59:19Z 2389.01 2016-04-02T08:59:35Z 2390.46 2016-04-02T08:59:49Z 2391.42 2016-04-02T09:00:02Z 2391.9 2016-04-02T09:00:18Z 2393.82 2016-04-02T09:00:32Z 2396.22 2016-04-02T09:00:45Z 2397.18 2016-04-02T09:00:59Z 2398.15 2016-04-02T09:01:12Z 2399.59 2016-04-02T09:01:25Z 2401.03 2016-04-02T09:01:37Z 2401.99 2016-04-02T09:01:50Z 2403.43 2016-04-02T09:02:04Z 2404.39 2016-04-02T09:02:18Z 2405.84 2016-04-02T09:02:32Z 2406.8 2016-04-02T09:02:44Z 2407.76 2016-04-02T09:02:57Z 2409.2 2016-04-02T09:03:10Z 2410.16 2016-04-02T09:03:23Z 2412.09 2016-04-02T09:03:37Z 2413.05 2016-04-02T09:03:51Z 2414.49 2016-04-02T09:04:05Z 2415.93 2016-04-02T09:04:18Z 2417.37 2016-04-02T09:04:30Z 2418.33 2016-04-02T09:04:42Z 2419.78 2016-04-02T09:04:55Z 2420.74 2016-04-02T09:05:11Z 2421.7 2016-04-02T09:05:25Z 2422.18 2016-04-02T09:05:40Z 2423.14 2016-04-02T09:05:55Z 2423.62 2016-04-02T09:06:08Z 2424.58 2016-04-02T09:06:24Z 2425.54 2016-04-02T09:06:39Z 2426.99 2016-04-02T09:06:55Z 2427.95 2016-04-02T09:07:08Z 2428.91 2016-04-02T09:07:20Z 2430.35 2016-04-02T09:07:34Z 2431.79 2016-04-02T09:07:48Z 2433.23 2016-04-02T09:08:02Z 2434.68 2016-04-02T09:08:14Z 2436.12 2016-04-02T09:08:28Z 2437.08 2016-04-02T09:08:42Z 2438.52 2016-04-02T09:08:54Z 2439.48 2016-04-02T09:09:08Z 2439.96 2016-04-02T09:09:23Z 2441.89 2016-04-02T09:09:36Z 2442.85 2016-04-02T09:09:52Z 2444.29 2016-04-02T09:10:06Z 2444.77 2016-04-02T09:10:21Z 2445.25 2016-04-02T09:10:37Z 2445.73 2016-04-02T09:10:51Z 2445.25 2016-04-02T09:11:04Z 2445.73 2016-04-02T09:11:25Z 2446.21 2016-04-02T09:11:42Z 2447.65 2016-04-02T09:11:57Z 2448.13 2016-04-02T09:12:09Z 2449.58 2016-04-02T09:12:24Z 2451.02 2016-04-02T09:12:41Z 2452.46 2016-04-02T09:12:59Z 2453.9 2016-04-02T09:13:13Z 2455.34 2016-04-02T09:13:27Z 2457.27 2016-04-02T09:13:44Z 2457.75 2016-04-02T09:13:57Z 2458.23 2016-04-02T09:14:11Z 2459.67 2016-04-02T09:14:23Z 2460.63 2016-04-02T09:14:37Z 2462.07 2016-04-02T09:14:50Z 2463.04 2016-04-02T09:15:02Z 2464.48 2016-04-02T09:15:14Z 2465.92 2016-04-02T09:15:27Z 2466.88 2016-04-02T09:15:40Z 2468.32 2016-04-02T09:15:52Z 2469.28 2016-04-02T09:16:05Z 2470.24 2016-04-02T09:16:17Z 2472.17 2016-04-02T09:16:33Z 2473.13 2016-04-02T09:16:45Z 2474.57 2016-04-02T09:16:59Z 2476.01 2016-04-02T09:17:12Z 2477.45 2016-04-02T09:17:25Z 2478.42 2016-04-02T09:17:37Z 2479.38 2016-04-02T09:17:51Z 2480.82 2016-04-02T09:18:04Z 2482.74 2016-04-02T09:18:16Z 2483.7 2016-04-02T09:18:28Z 2485.15 2016-04-02T09:18:41Z 2486.11 2016-04-02T09:18:55Z 2486.11 2016-04-02T09:19:13Z 2486.59 2016-04-02T09:19:29Z 2488.51 2016-04-02T09:19:43Z 2490.43 2016-04-02T09:19:57Z 2490.91 2016-04-02T09:20:13Z 2491.87 2016-04-02T09:20:28Z 2494.28 2016-04-02T09:20:43Z 2495.72 2016-04-02T09:20:58Z 2497.16 2016-04-02T09:21:12Z 2498.6 2016-04-02T09:21:26Z 2500.05 2016-04-02T09:21:41Z 2501.49 2016-04-02T09:21:54Z 2503.41 2016-04-02T09:22:08Z 2504.37 2016-04-02T09:22:24Z 2505.81 2016-04-02T09:22:39Z 2507.26 2016-04-02T09:22:55Z 2508.7 2016-04-02T09:23:08Z 2510.62 2016-04-02T09:23:21Z 2512.54 2016-04-02T09:23:37Z 2512.54 2016-04-02T09:23:50Z 2514.95 2016-04-02T09:24:05Z 2516.39 2016-04-02T09:24:20Z 2517.83 2016-04-02T09:24:34Z 2519.27 2016-04-02T09:24:46Z 2520.23 2016-04-02T09:24:59Z 2521.68 2016-04-02T09:25:11Z 2523.12 2016-04-02T09:25:26Z 2524.08 2016-04-02T09:25:38Z 2525.04 2016-04-02T09:25:52Z 2525.52 2016-04-02T09:26:10Z 2526 2016-04-02T09:26:32Z 2526.48 2016-04-02T09:26:44Z 2526 2016-04-02T09:26:58Z 2526 2016-04-02T09:27:21Z 2525.52 2016-04-02T09:27:44Z 2527.92 2016-04-02T09:27:53Z 2526.96 2016-04-02T09:28:15Z 2526.48 2016-04-02T09:28:38Z 2526.96 2016-04-02T09:28:57Z 2526 2016-04-02T09:29:12Z 2526.48 2016-04-02T09:29:25Z 2526 2016-04-02T09:29:40Z 2526 2016-04-02T09:30:04Z 2525.52 2016-04-02T09:30:17Z 2526.96 2016-04-02T09:30:31Z 2527.92 2016-04-02T09:30:43Z 2526.48 2016-04-02T09:30:58Z 2526.48 2016-04-02T09:31:16Z 2526.48 2016-04-02T09:31:41Z 2526.96 2016-04-02T09:32:07Z 2525.52 2016-04-02T09:32:21Z 2525.04 2016-04-02T09:32:58Z 2525.04 2016-04-02T09:33:33Z 2525.04 2016-04-02T09:34:11Z 2527.44 2016-04-02T09:34:47Z 2526.96 2016-04-02T09:35:09Z 2526.48 2016-04-02T09:35:38Z 2526.48 2016-04-02T09:35:50Z 2526.48 2016-04-02T09:36:05Z 2526.48 2016-04-02T09:36:19Z 2526.96 2016-04-02T09:36:31Z 2526 2016-04-02T09:36:47Z 2526.48 2016-04-02T09:37:04Z 2524.56 2016-04-02T09:37:20Z 2524.56 2016-04-02T09:37:37Z 2525.04 2016-04-02T09:37:51Z 2525.52 2016-04-02T09:38:07Z 2526.96 2016-04-02T09:38:21Z 2528.4 2016-04-02T09:38:35Z 2529.37 2016-04-02T09:38:49Z 2530.33 2016-04-02T09:39:05Z 2531.29 2016-04-02T09:39:21Z 2532.73 2016-04-02T09:39:35Z 2533.69 2016-04-02T09:39:48Z 2535.13 2016-04-02T09:40:03Z 2535.61 2016-04-02T09:40:19Z 2537.06 2016-04-02T09:40:34Z 2537.54 2016-04-02T09:40:50Z 2538.5 2016-04-02T09:41:04Z 2539.94 2016-04-02T09:41:20Z 2542.34 2016-04-02T09:41:33Z 2542.34 2016-04-02T09:41:45Z 2542.82 2016-04-02T09:42:03Z 2543.79 2016-04-02T09:42:16Z 2546.19 2016-04-02T09:42:28Z 2547.15 2016-04-02T09:42:40Z 2548.11 2016-04-02T09:42:54Z 2550.03 2016-04-02T09:43:00Z 2551 2016-04-02T09:43:08Z 2550.51 2016-04-02T09:43:21Z 2551.48 2016-04-02T09:43:24Z 2555.32 2016-04-02T09:43:29Z 2554.84 2016-04-02T09:43:30Z 2552.44 2016-04-02T09:43:39Z 2550.03 2016-04-02T09:43:53Z 2553.4 2016-04-02T09:44:01Z 2550.03 2016-04-02T09:44:05Z 2550.51 2016-04-02T09:44:06Z 2551.96 2016-04-02T09:44:08Z 2555.32 2016-04-02T09:44:09Z 2555.8 2016-04-02T09:44:26Z 2558.21 2016-04-02T09:44:40Z 2558.21 2016-04-02T09:44:51Z 2557.24 2016-04-02T09:44:53Z 2553.88 2016-04-02T09:44:58Z 2559.17 2016-04-02T09:45:05Z 2555.8 2016-04-02T09:45:06Z 2556.76 2016-04-02T09:45:19Z 2557.73 2016-04-02T09:45:21Z 2559.65 2016-04-02T09:45:25Z 2556.28 2016-04-02T09:45:30Z 2559.17 2016-04-02T09:45:32Z 2562.05 2016-04-02T09:45:39Z 2562.53 2016-04-02T09:45:54Z 2559.17 2016-04-02T09:45:59Z 2559.17 2016-04-02T09:46:00Z 2560.13 2016-04-02T09:46:12Z 2560.13 2016-04-02T09:46:26Z 2563.01 2016-04-02T09:46:40Z 2565.42 2016-04-02T09:46:54Z 2566.38 2016-04-02T09:47:07Z 2569.26 2016-04-02T09:47:16Z 2567.34 2016-04-02T09:47:27Z 2563.97 2016-04-02T09:47:32Z 2565.42 2016-04-02T09:47:33Z 2568.3 2016-04-02T09:47:40Z 2565.42 2016-04-02T09:47:44Z 2568.78 2016-04-02T09:47:49Z 2569.26 2016-04-02T09:47:51Z 2566.38 2016-04-02T09:47:53Z 2566.38 2016-04-02T09:47:54Z 2569.74 2016-04-02T09:48:05Z 2569.26 2016-04-02T09:48:06Z 2567.82 2016-04-02T09:48:08Z 2569.74 2016-04-02T09:48:10Z 2572.14 2016-04-02T09:48:19Z 2575.03 2016-04-02T09:48:22Z 2576.47 2016-04-02T09:48:37Z 2577.43 2016-04-02T09:48:52Z 2576.47 2016-04-02T09:49:00Z 2578.39 2016-04-02T09:49:14Z 2579.84 2016-04-02T09:49:16Z 2578.39 2016-04-02T09:49:23Z 2581.76 2016-04-02T09:49:32Z 2577.91 2016-04-02T09:49:34Z 2580.8 2016-04-02T09:49:47Z 2581.28 2016-04-02T09:49:48Z 2583.68 2016-04-02T09:49:52Z 2579.35 2016-04-02T09:49:55Z 2579.84 2016-04-02T09:49:56Z 2584.16 2016-04-02T09:49:58Z 2584.16 2016-04-02T09:49:59Z 2580.32 2016-04-02T09:50:05Z 2578.39 2016-04-02T09:50:17Z 2576.47 2016-04-02T09:50:19Z 2582.24 2016-04-02T09:50:22Z 2584.16 2016-04-02T09:50:24Z 2583.2 2016-04-02T09:50:26Z 2578.39 2016-04-02T09:50:40Z 2581.76 2016-04-02T09:50:48Z 2582.24 2016-04-02T09:50:49Z 2578.87 2016-04-02T09:50:50Z 2583.2 2016-04-02T09:50:53Z 2580.32 2016-04-02T09:50:59Z 2580.8 2016-04-02T09:51:06Z 2584.64 2016-04-02T09:51:10Z 2582.24 2016-04-02T09:51:22Z 2586.56 2016-04-02T09:51:25Z 2586.08 2016-04-02T09:51:26Z 2585.6 2016-04-02T09:51:34Z 2583.2 2016-04-02T09:51:41Z 2581.28 2016-04-02T09:51:55Z 2582.72 2016-04-02T09:52:00Z 2583.68 2016-04-02T09:52:12Z 2581.76 2016-04-02T09:52:21Z 2581.76 2016-04-02T09:52:55Z 2583.2 2016-04-02T09:53:30Z 2581.76 2016-04-02T09:53:36Z 2580.8 2016-04-02T09:53:46Z 2582.72 2016-04-02T09:53:50Z 2586.56 2016-04-02T09:54:06Z 2583.2 2016-04-02T09:54:08Z 2585.12 2016-04-02T09:54:09Z 2581.76 2016-04-02T09:54:21Z 2581.76 2016-04-02T09:54:22Z 2581.28 2016-04-02T09:54:51Z 2580.8 2016-04-02T09:55:18Z 2580.8 2016-04-02T09:55:51Z 2578.87 2016-04-02T09:56:20Z 2579.84 2016-04-02T09:56:28Z 2580.32 2016-04-02T09:57:06Z 2578.39 2016-04-02T09:57:25Z 2580.32 2016-04-02T09:57:55Z 2579.84 2016-04-02T09:58:32Z 2578.39 2016-04-02T09:59:05Z 2578.87 2016-04-02T09:59:09Z 2579.35 2016-04-02T09:59:46Z 2579.35 2016-04-02T10:00:22Z 2584.16 2016-04-02T10:00:26Z 2584.16 2016-04-02T10:00:27Z 2580.8 2016-04-02T10:00:31Z 2579.35 2016-04-02T10:00:33Z 2582.72 2016-04-02T10:00:35Z 2579.35 2016-04-02T10:00:36Z 2578.87 2016-04-02T10:01:07Z 2580.32 2016-04-02T10:01:27Z 2581.28 2016-04-02T10:01:55Z 2578.87 2016-04-02T10:02:00Z 2580.8 2016-04-02T10:02:15Z 2579.35 2016-04-02T10:02:47Z 2580.32 2016-04-02T10:03:23Z 2577.43 2016-04-02T10:03:48Z 2580.32 2016-04-02T10:04:09Z 2577.91 2016-04-02T10:04:23Z 2580.32 2016-04-02T10:04:31Z 2581.76 2016-04-02T10:04:33Z 2579.84 2016-04-02T10:04:38Z 2578.87 2016-04-02T10:05:19Z 2578.87 2016-04-02T10:06:04Z 2577.43 2016-04-02T10:06:07Z 2583.68 2016-04-02T10:06:10Z 2582.72 2016-04-02T10:06:11Z 2580.32 2016-04-02T10:06:32Z 2579.35 2016-04-02T10:06:45Z 2577.91 2016-04-02T10:06:49Z 2578.39 2016-04-02T10:07:09Z 2577.43 2016-04-02T10:07:27Z 2579.35 2016-04-02T10:07:39Z 2578.87 2016-04-02T10:07:55Z 2582.24 2016-04-02T10:08:01Z 2579.84 2016-04-02T10:08:06Z 2581.76 2016-04-02T10:08:10Z 2573.11 2016-04-02T10:08:14Z 2574.55 2016-04-02T10:08:15Z 2575.99 2016-04-02T10:08:17Z 2581.28 2016-04-02T10:08:19Z 2584.16 2016-04-02T10:08:24Z 2584.64 2016-04-02T10:08:25Z 2580.8 2016-04-02T10:08:33Z 2580.8 2016-04-02T10:08:34Z 2579.84 2016-04-02T10:08:49Z 2571.18 2016-04-02T10:08:53Z 2577.43 2016-04-02T10:08:54Z 2578.39 2016-04-02T10:08:56Z 2579.84 2016-04-02T10:09:08Z 2583.2 2016-04-02T10:09:16Z 2579.84 2016-04-02T10:09:23Z 2579.35 2016-04-02T10:09:41Z 2577.91 2016-04-02T10:10:12Z 2577.91 2016-04-02T10:10:28Z 2577.91 2016-04-02T10:10:45Z 2577.91 2016-04-02T10:11:05Z 2580.8 2016-04-02T10:11:16Z 2583.2 2016-04-02T10:11:22Z 2580.32 2016-04-02T10:11:26Z 2580.8 2016-04-02T10:11:27Z 2577.43 2016-04-02T10:11:40Z 2579.35 2016-04-02T10:11:44Z 2579.35 2016-04-02T10:11:49Z 2575.51 2016-04-02T10:11:52Z 2578.87 2016-04-02T10:11:53Z 2577.43 2016-04-02T10:11:55Z 2570.7 2016-04-02T10:11:56Z 2576.47 2016-04-02T10:11:57Z 2566.38 2016-04-02T10:11:59Z 2575.03 2016-04-02T10:12:00Z 2568.78 2016-04-02T10:12:01Z 2563.97 2016-04-02T10:12:02Z 2568.3 2016-04-02T10:12:03Z 2567.34 2016-04-02T10:12:05Z 2563.49 2016-04-02T10:12:08Z 2563.97 2016-04-02T10:12:21Z 2562.53 2016-04-02T10:12:41Z 2561.57 2016-04-02T10:12:48Z 2557.73 2016-04-02T10:12:53Z 2556.76 2016-04-02T10:12:55Z 2554.84 2016-04-02T10:12:57Z 2552.44 2016-04-02T10:13:02Z 2551.96 2016-04-02T10:13:15Z 2551.96 2016-04-02T10:13:25Z 2550.03 2016-04-02T10:13:28Z 2545.71 2016-04-02T10:13:33Z 2545.71 2016-04-02T10:13:40Z 2548.11 2016-04-02T10:13:57Z 2547.15 2016-04-02T10:14:06Z 2547.15 2016-04-02T10:14:09Z 2548.11 2016-04-02T10:14:11Z 2541.86 2016-04-02T10:14:14Z 2541.86 2016-04-02T10:14:15Z 2541.86 2016-04-02T10:14:21Z 2540.9 2016-04-02T10:14:23Z 2541.38 2016-04-02T10:14:25Z 2538.98 2016-04-02T10:14:29Z 2538.98 2016-04-02T10:14:43Z 2536.58 2016-04-02T10:14:46Z 2534.65 2016-04-02T10:14:50Z 2532.73 2016-04-02T10:14:54Z 2531.77 2016-04-02T10:14:58Z 2530.33 2016-04-02T10:15:01Z 2526.96 2016-04-02T10:15:11Z 2526.96 2016-04-02T10:15:23Z 2525.04 2016-04-02T10:15:42Z 2521.68 2016-04-02T10:15:46Z 2520.71 2016-04-02T10:15:48Z 2521.19 2016-04-02T10:15:58Z 2520.23 2016-04-02T10:16:16Z 2521.19 2016-04-02T10:16:30Z 2522.16 2016-04-02T10:16:46Z 2519.75 2016-04-02T10:16:50Z 2517.83 2016-04-02T10:16:53Z 2517.35 2016-04-02T10:17:06Z 2517.35 2016-04-02T10:17:12Z 2517.35 2016-04-02T10:17:22Z 2517.83 2016-04-02T10:17:23Z 2513.5 2016-04-02T10:17:27Z 2512.06 2016-04-02T10:17:30Z 2511.58 2016-04-02T10:17:40Z 2515.43 2016-04-02T10:17:47Z 2512.06 2016-04-02T10:17:50Z 2514.47 2016-04-02T10:17:54Z 2508.7 2016-04-02T10:17:57Z 2508.7 2016-04-02T10:17:58Z 2507.74 2016-04-02T10:18:11Z 2506.77 2016-04-02T10:18:18Z 2506.77 2016-04-02T10:18:21Z 2505.81 2016-04-02T10:18:35Z 2505.81 2016-04-02T10:19:05Z 2505.81 2016-04-02T10:19:07Z 2501.97 2016-04-02T10:19:10Z 2500.05 2016-04-02T10:19:13Z 2495.72 2016-04-02T10:19:16Z 2491.39 2016-04-02T10:19:19Z 2488.03 2016-04-02T10:19:22Z 2483.7 2016-04-02T10:19:24Z 2484.66 2016-04-02T10:19:25Z 2484.66 2016-04-02T10:19:37Z 2484.18 2016-04-02T10:20:01Z 2484.66 2016-04-02T10:20:16Z 2489.47 2016-04-02T10:20:37Z 2488.03 2016-04-02T10:20:38Z 2486.11 2016-04-02T10:20:41Z 2486.11 2016-04-02T10:21:06Z 2486.59 2016-04-02T10:21:08Z 2485.63 2016-04-02T10:21:09Z 2479.86 2016-04-02T10:21:13Z 2475.05 2016-04-02T10:21:16Z 2471.69 2016-04-02T10:21:18Z 2467.84 2016-04-02T10:21:20Z 2466.4 2016-04-02T10:21:22Z 2462.55 2016-04-02T10:21:23Z 2461.59 2016-04-02T10:21:25Z 2463.04 2016-04-02T10:21:39Z 2462.55 2016-04-02T10:21:59Z 2462.55 2016-04-02T10:22:19Z 2458.71 2016-04-02T10:22:24Z 2454.38 2016-04-02T10:22:27Z 2451.5 2016-04-02T10:22:31Z 2452.46 2016-04-02T10:22:42Z 2451.98 2016-04-02T10:23:01Z 2451.98 2016-04-02T10:23:21Z 2451.98 2016-04-02T10:23:28Z 2448.62 2016-04-02T10:23:33Z 2445.25 2016-04-02T10:23:38Z 2442.85 2016-04-02T10:23:40Z 2439.96 2016-04-02T10:23:43Z 2439.96 2016-04-02T10:23:45Z 2438.52 2016-04-02T10:23:50Z 2436.12 2016-04-02T10:23:58Z 2433.71 2016-04-02T10:24:02Z 2433.71 2016-04-02T10:24:03Z 2430.35 2016-04-02T10:24:06Z 2426.5 2016-04-02T10:24:10Z 2423.14 2016-04-02T10:24:13Z 2422.18 2016-04-02T10:24:15Z 2417.85 2016-04-02T10:24:19Z 2416.41 2016-04-02T10:24:22Z 2418.33 2016-04-02T10:24:27Z 2418.33 2016-04-02T10:24:48Z 2420.26 2016-04-02T10:25:11Z 2419.3 2016-04-02T10:25:26Z 2414.49 2016-04-02T10:25:31Z 2410.64 2016-04-02T10:25:34Z 2409.68 2016-04-02T10:25:36Z 2406.8 2016-04-02T10:25:39Z 2401.99 2016-04-02T10:25:44Z 2397.67 2016-04-02T10:25:47Z 2396.22 2016-04-02T10:25:48Z 2396.22 2016-04-02T10:25:50Z 2393.34 2016-04-02T10:25:57Z 2393.34 2016-04-02T10:26:21Z 2393.34 2016-04-02T10:26:42Z 2393.82 2016-04-02T10:26:59Z 2389.49 2016-04-02T10:27:03Z 2386.13 2016-04-02T10:27:06Z 2382.28 2016-04-02T10:27:10Z 2382.28 2016-04-02T10:27:11Z 2377.48 2016-04-02T10:27:14Z 2376.04 2016-04-02T10:27:16Z 2374.59 2016-04-02T10:27:18Z 2371.23 2016-04-02T10:27:21Z 2371.23 2016-04-02T10:27:22Z 2371.71 2016-04-02T10:27:32Z 2372.19 2016-04-02T10:27:51Z 2372.19 2016-04-02T10:27:56Z 2366.42 2016-04-02T10:28:00Z 2363.06 2016-04-02T10:28:02Z 2359.69 2016-04-02T10:28:05Z 2356.33 2016-04-02T10:28:07Z 2351.04 2016-04-02T10:28:09Z 2350.08 2016-04-02T10:28:10Z 2348.16 2016-04-02T10:28:12Z 2343.83 2016-04-02T10:28:17Z 2340.47 2016-04-02T10:28:20Z 2339.51 2016-04-02T10:28:22Z 2339.51 2016-04-02T10:28:28Z 2339.02 2016-04-02T10:28:52Z 2339.02 2016-04-02T10:29:10Z 2338.54 2016-04-02T10:29:30Z 2339.02 2016-04-02T10:29:52Z 2338.54 2016-04-02T10:30:06Z 2333.26 2016-04-02T10:30:11Z 2329.41 2016-04-02T10:30:14Z 2325.57 2016-04-02T10:30:17Z 2324.12 2016-04-02T10:30:18Z 2317.4 2016-04-02T10:30:23Z 2311.15 2016-04-02T10:30:27Z 2306.82 2016-04-02T10:30:31Z 2304.9 2016-04-02T10:30:33Z 2302.98 2016-04-02T10:30:36Z 2303.46 2016-04-02T10:30:48Z 2303.46 2016-04-02T10:31:09Z 2302.49 2016-04-02T10:31:29Z 2302.98 2016-04-02T10:32:00Z 2302.98 2016-04-02T10:32:23Z 2301.53 2016-04-02T10:33:07Z 2303.46 2016-04-02T10:33:38Z 2302.98 2016-04-02T10:33:59Z 2303.46 2016-04-02T10:34:22Z 2300.09 2016-04-02T10:34:30Z 2296.73 2016-04-02T10:34:35Z 2291.44 2016-04-02T10:34:42Z 2286.15 2016-04-02T10:34:46Z 2282.79 2016-04-02T10:34:49Z 2282.31 2016-04-02T10:34:51Z 2278.94 2016-04-02T10:34:56Z 2276.06 2016-04-02T10:34:58Z 2271.73 2016-04-02T10:35:02Z 2268.85 2016-04-02T10:35:05Z 2267.89 2016-04-02T10:35:13Z 2267.89 2016-04-02T10:35:25Z 2267.89 2016-04-02T10:35:44Z 2267.41 2016-04-02T10:36:12Z 2267.89 2016-04-02T10:36:37Z 2267.41 2016-04-02T10:36:39Z 2266.45 2016-04-02T10:36:43Z 2262.6 2016-04-02T10:36:45Z 2258.27 2016-04-02T10:36:50Z 2256.35 2016-04-02T10:36:53Z 2256.83 2016-04-02T10:37:03Z 2256.35 2016-04-02T10:37:11Z 2252.99 2016-04-02T10:37:16Z 2248.18 2016-04-02T10:37:23Z 2248.18 2016-04-02T10:37:52Z 2248.66 2016-04-02T10:38:13Z 2248.66 2016-04-02T10:38:31Z 2248.66 2016-04-02T10:38:51Z 2248.66 2016-04-02T10:39:12Z 2249.14 2016-04-02T10:39:24Z 2248.18 2016-04-02T10:39:28Z 2242.89 2016-04-02T10:39:32Z 2240.01 2016-04-02T10:39:34Z 2239.05 2016-04-02T10:39:36Z 2238.09 2016-04-02T10:39:45Z 2238.57 2016-04-02T10:40:11Z 2238.57 2016-04-02T10:40:28Z 2238.09 2016-04-02T10:40:49Z 2238.09 2016-04-02T10:41:02Z 2234.24 2016-04-02T10:41:09Z 2230.88 2016-04-02T10:41:14Z 2227.99 2016-04-02T10:41:19Z 2227.03 2016-04-02T10:41:21Z 2222.71 2016-04-02T10:41:27Z 2222.22 2016-04-02T10:41:28Z 2220.3 2016-04-02T10:41:31Z 2220.78 2016-04-02T10:41:54Z 2220.78 2016-04-02T10:42:20Z 2221.26 2016-04-02T10:42:42Z 2218.86 2016-04-02T10:42:53Z 2218.38 2016-04-02T10:42:54Z 2214.53 2016-04-02T10:42:57Z 2213.09 2016-04-02T10:42:58Z 2208.29 2016-04-02T10:43:03Z 2205.88 2016-04-02T10:43:05Z 2203.48 2016-04-02T10:43:09Z 2201.08 2016-04-02T10:43:14Z 2200.59 2016-04-02T10:43:23Z 2200.11 2016-04-02T10:43:44Z 2199.15 2016-04-02T10:44:05Z 2199.15 2016-04-02T10:44:28Z 2199.63 2016-04-02T10:44:44Z 2200.11 2016-04-02T10:45:05Z 2200.11 2016-04-02T10:45:28Z 2198.67 2016-04-02T10:45:33Z 2195.31 2016-04-02T10:45:35Z 2196.27 2016-04-02T10:45:39Z 2192.9 2016-04-02T10:45:47Z 2192.9 2016-04-02T10:45:48Z 2193.87 2016-04-02T10:46:02Z 2193.87 2016-04-02T10:46:06Z 2193.39 2016-04-02T10:46:21Z 2190.02 2016-04-02T10:46:30Z 2189.06 2016-04-02T10:46:31Z 2188.1 2016-04-02T10:46:33Z 2186.18 2016-04-02T10:46:37Z 2182.81 2016-04-02T10:46:41Z 2182.81 2016-04-02T10:46:42Z 2180.89 2016-04-02T10:46:47Z 2180.41 2016-04-02T10:46:49Z 2177.04 2016-04-02T10:46:50Z 2176.08 2016-04-02T10:46:51Z 2174.64 2016-04-02T10:46:53Z 2173.2 2016-04-02T10:46:57Z 2169.35 2016-04-02T10:47:04Z 2166.95 2016-04-02T10:47:09Z 2165.51 2016-04-02T10:47:14Z 2164.06 2016-04-02T10:47:22Z 2162.14 2016-04-02T10:47:28Z 2160.22 2016-04-02T10:47:35Z 2158.78 2016-04-02T10:47:45Z 2157.82 2016-04-02T10:47:57Z 2156.86 2016-04-02T10:48:11Z 2156.37 2016-04-02T10:48:24Z 2156.37 2016-04-02T10:48:32Z 2155.41 2016-04-02T10:48:46Z 2154.45 2016-04-02T10:49:01Z 2153.49 2016-04-02T10:49:12Z 2152.05 2016-04-02T10:49:16Z 2149.16 2016-04-02T10:49:20Z 2145.8 2016-04-02T10:49:25Z 2141.95 2016-04-02T10:49:31Z 2142.44 2016-04-02T10:49:33Z 2140.99 2016-04-02T10:49:47Z 2138.59 2016-04-02T10:49:51Z 2135.23 2016-04-02T10:49:55Z 2131.38 2016-04-02T10:49:58Z 2130.9 2016-04-02T10:49:59Z 2126.57 2016-04-02T10:50:05Z 2126.57 2016-04-02T10:50:06Z 2124.17 2016-04-02T10:50:16Z 2123.69 2016-04-02T10:50:25Z 2122.73 2016-04-02T10:50:30Z 2122.25 2016-04-02T10:50:42Z 2118.88 2016-04-02T10:50:49Z 2117.44 2016-04-02T10:50:52Z 2115.52 2016-04-02T10:50:57Z 2113.6 2016-04-02T10:51:04Z 2114.08 2016-04-02T10:51:12Z 2113.6 2016-04-02T10:51:22Z 2110.23 2016-04-02T10:51:32Z 2110.71 2016-04-02T10:51:33Z 2107.83 2016-04-02T10:51:37Z 2105.91 2016-04-02T10:51:40Z 2105.91 2016-04-02T10:51:49Z 2106.39 2016-04-02T10:52:09Z 2106.39 2016-04-02T10:52:26Z 2106.39 2016-04-02T10:52:32Z 2104.46 2016-04-02T10:52:47Z 2103.02 2016-04-02T10:52:50Z 2103.98 2016-04-02T10:53:04Z 2102.06 2016-04-02T10:53:17Z 2101.1 2016-04-02T10:53:20Z 2097.73 2016-04-02T10:53:25Z 2095.81 2016-04-02T10:53:28Z 2094.85 2016-04-02T10:53:30Z 2091 2016-04-02T10:53:35Z 2089.08 2016-04-02T10:53:37Z 2086.68 2016-04-02T10:53:41Z 2083.79 2016-04-02T10:53:48Z 2081.87 2016-04-02T10:53:51Z 2077.55 2016-04-02T10:53:56Z 2075.14 2016-04-02T10:53:59Z 2075.62 2016-04-02T10:54:10Z 2075.62 2016-04-02T10:54:30Z 2075.62 2016-04-02T10:54:36Z 2074.18 2016-04-02T10:54:40Z 2072.74 2016-04-02T10:54:51Z 2071.78 2016-04-02T10:54:58Z 2071.78 2016-04-02T10:55:19Z 2067.93 2016-04-02T10:55:23Z 2065.53 2016-04-02T10:55:27Z 2065.53 2016-04-02T10:55:40Z 2065.53 2016-04-02T10:55:41Z 2062.17 2016-04-02T10:55:46Z 2059.76 2016-04-02T10:55:48Z 2056.4 2016-04-02T10:55:53Z 2055.44 2016-04-02T10:55:55Z 2052.07 2016-04-02T10:56:04Z 2052.07 2016-04-02T10:56:22Z 2049.19 2016-04-02T10:56:33Z 2048.71 2016-04-02T10:56:46Z 2048.23 2016-04-02T10:56:55Z 2044.86 2016-04-02T10:56:59Z 2044.38 2016-04-02T10:57:01Z 2042.46 2016-04-02T10:57:18Z 2041.5 2016-04-02T10:57:26Z 2041.5 2016-04-02T10:57:41Z 2041.5 2016-04-02T10:57:43Z 2038.61 2016-04-02T10:57:49Z 2038.13 2016-04-02T10:57:50Z 2035.25 2016-04-02T10:57:54Z 2034.77 2016-04-02T10:57:59Z 2031.88 2016-04-02T10:58:07Z 2031.4 2016-04-02T10:58:26Z 2030.44 2016-04-02T10:58:48Z 2030.44 2016-04-02T10:59:13Z 2030.44 2016-04-02T10:59:15Z 2027.08 2016-04-02T10:59:20Z 2023.71 2016-04-02T10:59:24Z 2023.71 2016-04-02T10:59:25Z 2024.19 2016-04-02T10:59:36Z 2019.39 2016-04-02T10:59:42Z 2019.39 2016-04-02T10:59:43Z 2019.87 2016-04-02T10:59:50Z 2018.91 2016-04-02T10:59:53Z 2014.58 2016-04-02T11:00:03Z 2015.54 2016-04-02T11:00:24Z 2014.58 2016-04-02T11:00:53Z 2015.06 2016-04-02T11:01:17Z 2014.1 2016-04-02T11:01:48Z 2015.06 2016-04-02T11:02:17Z 2015.54 2016-04-02T11:02:40Z 2015.06 2016-04-02T11:03:05Z 2014.58 2016-04-02T11:03:27Z 2014.58 2016-04-02T11:03:38Z 2010.73 2016-04-02T11:03:42Z 2010.73 2016-04-02T11:03:43Z 2009.29 2016-04-02T11:03:45Z 2005.45 2016-04-02T11:03:49Z 2001.6 2016-04-02T11:03:52Z 2000.64 2016-04-02T11:03:53Z 1996.32 2016-04-02T11:03:56Z 1997.28 2016-04-02T11:04:07Z 1997.28 2016-04-02T11:04:09Z 1995.35 2016-04-02T11:04:13Z 1995.35 2016-04-02T11:04:14Z 1991.51 2016-04-02T11:04:20Z 1991.03 2016-04-02T11:04:31Z 1989.59 2016-04-02T11:04:36Z 1987.66 2016-04-02T11:04:50Z 1988.14 2016-04-02T11:04:51Z 1984.3 2016-04-02T11:04:57Z 1980.45 2016-04-02T11:05:02Z 1979.97 2016-04-02T11:05:03Z 1979.97 2016-04-02T11:05:13Z 1978.53 2016-04-02T11:05:24Z 1974.69 2016-04-02T11:05:29Z 1974.69 2016-04-02T11:05:30Z 1975.17 2016-04-02T11:05:50Z 1974.69 2016-04-02T11:06:08Z 1974.69 2016-04-02T11:06:32Z 1974.2 2016-04-02T11:06:47Z 1972.76 2016-04-02T11:07:02Z 1969.88 2016-04-02T11:07:17Z 1969.4 2016-04-02T11:07:19Z 1967.96 2016-04-02T11:07:31Z 1965.07 2016-04-02T11:07:35Z 1960.27 2016-04-02T11:07:40Z 1958.34 2016-04-02T11:07:48Z 1957.86 2016-04-02T11:08:08Z 1957.38 2016-04-02T11:08:25Z 1957.38 2016-04-02T11:08:26Z 1954.98 2016-04-02T11:08:30Z 1952.57 2016-04-02T11:08:42Z 1950.17 2016-04-02T11:08:54Z 1950.17 2016-04-02T11:09:09Z 1950.17 2016-04-02T11:09:10Z 1948.73 2016-04-02T11:09:23Z 1947.77 2016-04-02T11:09:48Z 1948.25 2016-04-02T11:10:05Z 1948.25 2016-04-02T11:10:29Z 1948.25 2016-04-02T11:10:47Z 1947.77 2016-04-02T11:11:15Z 1947.77 2016-04-02T11:11:41Z 1947.29 2016-04-02T11:12:01Z 1947.29 2016-04-02T11:12:22Z 1947.29 2016-04-02T11:12:42Z 1947.29 2016-04-02T11:13:02Z 1947.29 2016-04-02T11:13:28Z 1946.81 2016-04-02T11:13:43Z 1948.73 2016-04-02T11:14:09Z 1949.21 2016-04-02T11:14:33Z 1947.77 2016-04-02T11:14:50Z 1947.77 2016-04-02T11:15:13Z 1948.25 2016-04-02T11:15:35Z 1948.25 2016-04-02T11:16:07Z 1948.25 2016-04-02T11:16:12Z 1944.4 2016-04-02T11:16:16Z 1942 2016-04-02T11:16:19Z 1938.16 2016-04-02T11:16:26Z 1934.79 2016-04-02T11:16:30Z 1932.39 2016-04-02T11:16:38Z 1931.91 2016-04-02T11:16:52Z 1932.39 2016-04-02T11:17:09Z 1932.39 2016-04-02T11:17:24Z 1932.39 2016-04-02T11:17:34Z 1927.1 2016-04-02T11:17:39Z 1927.1 2016-04-02T11:17:40Z 1924.22 2016-04-02T11:17:44Z 1922.77 2016-04-02T11:17:46Z 1922.29 2016-04-02T11:17:55Z 1922.29 2016-04-02T11:18:15Z 1922.29 2016-04-02T11:18:34Z 1921.81 2016-04-02T11:18:54Z 1921.81 2016-04-02T11:19:16Z 1921.33 2016-04-02T11:19:29Z 1919.41 2016-04-02T11:19:33Z 1916.04 2016-04-02T11:19:37Z 1915.56 2016-04-02T11:19:38Z 1912.68 2016-04-02T11:19:42Z 1912.2 2016-04-02T11:19:51Z 1906.91 2016-04-02T11:19:56Z 1905.47 2016-04-02T11:19:58Z 1905.47 2016-04-02T11:20:13Z 1901.63 2016-04-02T11:20:18Z 1901.14 2016-04-02T11:20:33Z 1901.14 2016-04-02T11:20:55Z 1900.18 2016-04-02T11:21:10Z 1898.26 2016-04-02T11:21:15Z 1894.42 2016-04-02T11:21:19Z 1893.45 2016-04-02T11:21:21Z 1893.93 2016-04-02T11:21:38Z 1891.53 2016-04-02T11:21:54Z 1891.05 2016-04-02T11:21:55Z 1886.72 2016-04-02T11:22:00Z 1884.32 2016-04-02T11:22:06Z 1884.32 2016-04-02T11:22:21Z 1884.32 2016-04-02T11:22:47Z 1883.84 2016-04-02T11:23:10Z 1883.84 2016-04-02T11:23:32Z 1883.36 2016-04-02T11:23:53Z 1882.88 2016-04-02T11:24:10Z 1881.92 2016-04-02T11:24:25Z 1881.44 2016-04-02T11:24:33Z 1880.48 2016-04-02T11:24:38Z 1877.11 2016-04-02T11:24:41Z 1873.75 2016-04-02T11:24:43Z 1873.27 2016-04-02T11:24:45Z 1873.27 2016-04-02T11:25:02Z 1873.27 2016-04-02T11:25:25Z 1873.27 2016-04-02T11:25:38Z 1867.98 2016-04-02T11:25:43Z 1866.54 2016-04-02T11:25:51Z 1866.54 2016-04-02T11:26:10Z 1866.54 2016-04-02T11:26:32Z 1867.02 2016-04-02T11:26:54Z 1865.58 2016-04-02T11:27:14Z 1865.58 2016-04-02T11:27:35Z 1866.06 2016-04-02T11:28:01Z 1866.06 2016-04-02T11:28:29Z 1866.06 2016-04-02T11:28:50Z 1865.58 2016-04-02T11:29:16Z 1866.06 2016-04-02T11:29:38Z 1866.06 2016-04-02T11:29:55Z 1866.06 2016-04-02T11:30:24Z 1866.06 2016-04-02T11:30:50Z 1867.5 2016-04-02T11:31:00Z 1866.06 2016-04-02T11:31:23Z 1866.54 2016-04-02T11:31:50Z 1866.54 2016-04-02T11:32:20Z 1866.54 2016-04-02T11:32:44Z 1867.98 2016-04-02T11:33:01Z 1866.54 2016-04-02T11:33:02Z 1866.54 2016-04-02T11:33:30Z 1866.54 2016-04-02T11:33:52Z 1866.06 2016-04-02T11:34:16Z 1866.54 2016-04-02T11:34:47Z 1867.02 2016-04-02T11:35:13Z 1867.5 2016-04-02T11:35:33Z 1866.54 2016-04-02T11:35:38Z 1863.65 2016-04-02T11:35:50Z 1863.17 2016-04-02T11:35:54Z 1861.73 2016-04-02T11:35:57Z 1860.29 2016-04-02T11:36:00Z 1859.33 2016-04-02T11:36:13Z 1856.92 2016-04-02T11:36:27Z 1855.48 2016-04-02T11:36:37Z 1852.12 2016-04-02T11:36:41Z 1851.16 2016-04-02T11:36:52Z 1850.19 2016-04-02T11:37:11Z 1849.71 2016-04-02T11:37:13Z 1847.79 2016-04-02T11:37:15Z 1847.31 2016-04-02T11:37:22Z 1844.43 2016-04-02T11:37:26Z 1844.43 2016-04-02T11:37:45Z 1843.95 2016-04-02T11:38:11Z 1843.95 2016-04-02T11:38:34Z 1843.95 2016-04-02T11:38:35Z 1841.06 2016-04-02T11:38:40Z 1839.62 2016-04-02T11:38:55Z 1836.74 2016-04-02T11:39:16Z 1836.74 2016-04-02T11:39:27Z 1835.77 2016-04-02T11:39:30Z 1835.77 2016-04-02T11:39:41Z 1835.29 2016-04-02T11:40:01Z 1834.81 2016-04-02T11:40:03Z 1834.81 2016-04-02T11:40:16Z 1834.81 2016-04-02T11:40:25Z 1833.85 2016-04-02T11:40:35Z 1833.85 2016-04-02T11:40:44Z 1831.93 2016-04-02T11:40:57Z 1831.93 2016-04-02T11:40:58Z 1829.53 2016-04-02T11:41:03Z 1828.08 2016-04-02T11:41:17Z 1827.12 2016-04-02T11:41:34Z 1826.16 2016-04-02T11:41:38Z 1822.32 2016-04-02T11:41:43Z 1821.84 2016-04-02T11:41:57Z 1822.32 2016-04-02T11:42:22Z 1822.8 2016-04-02T11:42:40Z 1822.8 2016-04-02T11:43:08Z 1821.84 2016-04-02T11:43:11Z 1818.47 2016-04-02T11:43:15Z 1815.11 2016-04-02T11:43:19Z 1815.59 2016-04-02T11:43:41Z 1812.22 2016-04-02T11:43:57Z 1810.78 2016-04-02T11:43:58Z 1806.45 2016-04-02T11:44:04Z 1805.01 2016-04-02T11:44:05Z 1804.05 2016-04-02T11:44:17Z 1804.05 2016-04-02T11:44:39Z 1804.53 2016-04-02T11:45:01Z 1804.05 2016-04-02T11:45:10Z 1799.24 2016-04-02T11:45:15Z 1799.24 2016-04-02T11:45:16Z 1798.76 2016-04-02T11:45:29Z 1795.88 2016-04-02T11:45:35Z 1791.55 2016-04-02T11:45:44Z 1791.55 2016-04-02T11:46:00Z 1791.55 2016-04-02T11:46:23Z 1791.55 2016-04-02T11:46:50Z 1791.07 2016-04-02T11:47:14Z 1790.59 2016-04-02T11:47:20Z 1788.19 2016-04-02T11:47:27Z 1784.34 2016-04-02T11:47:31Z 1783.86 2016-04-02T11:47:33Z 1779.06 2016-04-02T11:47:37Z 1776.17 2016-04-02T11:47:40Z 1775.69 2016-04-02T11:47:56Z 1775.69 2016-04-02T11:48:21Z 1775.21 2016-04-02T11:48:22Z 1772.33 2016-04-02T11:48:27Z 1771.37 2016-04-02T11:48:29Z 1767.52 2016-04-02T11:48:33Z 1764.16 2016-04-02T11:48:47Z 1760.79 2016-04-02T11:48:58Z 1760.79 2016-04-02T11:49:24Z 1760.79 2016-04-02T11:49:42Z 1760.79 2016-04-02T11:50:10Z 1760.31 2016-04-02T11:50:30Z 1757.43 2016-04-02T11:50:32Z 1752.14 2016-04-02T11:50:35Z 1748.78 2016-04-02T11:50:36Z 1744.45 2016-04-02T11:50:38Z 1744.45 2016-04-02T11:50:39Z 1743.49 2016-04-02T11:50:41Z 1740.12 2016-04-02T11:50:46Z 1741.08 2016-04-02T11:51:01Z 1740.12 2016-04-02T11:51:06Z 1734.84 2016-04-02T11:51:10Z 1730.51 2016-04-02T11:51:13Z 1725.22 2016-04-02T11:51:21Z 1725.7 2016-04-02T11:51:40Z 1725.22 2016-04-02T11:52:03Z 1725.22 2016-04-02T11:52:08Z 1722.82 2016-04-02T11:52:12Z 1718.97 2016-04-02T11:52:17Z 1715.61 2016-04-02T11:52:22Z 1715.13 2016-04-02T11:52:35Z 1714.65 2016-04-02T11:52:58Z 1714.65 2016-04-02T11:53:17Z 1714.65 2016-04-02T11:53:37Z 1709.36 2016-04-02T11:53:45Z 1708.4 2016-04-02T11:53:48Z 1707.44 2016-04-02T11:53:50Z 1705.52 2016-04-02T11:53:53Z 1703.59 2016-04-02T11:53:55Z 1703.11 2016-04-02T11:53:57Z 1703.11 2016-04-02T11:54:11Z 1702.63 2016-04-02T11:54:28Z 1702.63 2016-04-02T11:54:44Z 1702.63 2016-04-02T11:55:06Z 1702.63 2016-04-02T11:55:25Z 1699.75 2016-04-02T11:55:39Z 1697.34 2016-04-02T11:55:45Z 1694.46 2016-04-02T11:55:50Z 1694.46 2016-04-02T11:56:04Z 1694.46 2016-04-02T11:56:26Z 1694.46 2016-04-02T11:56:48Z 1694.94 2016-04-02T11:57:10Z 1693.98 2016-04-02T11:57:31Z 1693.5 2016-04-02T11:57:51Z 1693.98 2016-04-02T11:58:10Z 1691.1 2016-04-02T11:58:22Z 1690.62 2016-04-02T11:58:26Z 1688.69 2016-04-02T11:58:34Z 1688.21 2016-04-02T11:58:43Z 1686.77 2016-04-02T11:58:47Z 1682.93 2016-04-02T11:58:53Z 1679.56 2016-04-02T11:59:00Z 1679.56 2016-04-02T11:59:05Z 1679.08 2016-04-02T11:59:17Z 1678.6 2016-04-02T11:59:30Z 1678.12 2016-04-02T11:59:38Z 1677.64 2016-04-02T11:59:42Z 1675.23 2016-04-02T11:59:47Z 1672.35 2016-04-02T11:59:52Z 1670.43 2016-04-02T11:59:59Z 1667.06 2016-04-02T12:00:10Z 1664.66 2016-04-02T12:00:14Z 1661.3 2016-04-02T12:00:23Z 1661.3 2016-04-02T12:00:24Z 1657.93 2016-04-02T12:00:37Z 1656.97 2016-04-02T12:00:44Z 1656.49 2016-04-02T12:00:46Z 1653.12 2016-04-02T12:00:52Z 1651.2 2016-04-02T12:00:59Z 1651.2 2016-04-02T12:01:14Z 1651.2 2016-04-02T12:01:32Z 1651.2 2016-04-02T12:01:58Z 1650.72 2016-04-02T12:02:01Z 1649.76 2016-04-02T12:02:14Z 1648.8 2016-04-02T12:02:24Z 1645.91 2016-04-02T12:02:28Z 1644.95 2016-04-02T12:02:29Z 1644.47 2016-04-02T12:02:33Z 1640.63 2016-04-02T12:02:38Z 1640.15 2016-04-02T12:02:47Z 1639.67 2016-04-02T12:03:02Z 1640.15 2016-04-02T12:03:30Z 1639.67 2016-04-02T12:04:03Z 1639.19 2016-04-02T12:04:05Z 1635.82 2016-04-02T12:04:12Z 1633.9 2016-04-02T12:04:20Z 1631.98 2016-04-02T12:04:25Z 1631.49 2016-04-02T12:04:36Z 1631.01 2016-04-02T12:04:37Z 1627.65 2016-04-02T12:04:41Z 1626.69 2016-04-02T12:04:43Z 1624.77 2016-04-02T12:04:45Z 1622.84 2016-04-02T12:04:48Z 1620.44 2016-04-02T12:04:53Z 1618.52 2016-04-02T12:05:04Z 1619 2016-04-02T12:05:20Z 1615.63 2016-04-02T12:05:26Z 1615.15 2016-04-02T12:05:28Z 1614.19 2016-04-02T12:05:41Z 1613.71 2016-04-02T12:05:56Z 1614.67 2016-04-02T12:06:11Z 1614.19 2016-04-02T12:06:24Z 1614.19 2016-04-02T12:06:45Z 1613.71 2016-04-02T12:06:48Z 1611.31 2016-04-02T12:06:55Z 1611.31 2016-04-02T12:06:57Z 1610.83 2016-04-02T12:07:07Z 1610.83 2016-04-02T12:07:19Z 1609.86 2016-04-02T12:07:36Z 1609.86 2016-04-02T12:07:51Z 1609.86 2016-04-02T12:08:09Z 1609.86 2016-04-02T12:08:29Z 1609.38 2016-04-02T12:08:45Z 1609.38 2016-04-02T12:08:59Z 1609.38 2016-04-02T12:09:14Z 1609.38 2016-04-02T12:09:32Z 1609.38 2016-04-02T12:09:51Z 1609.86 2016-04-02T12:10:07Z 1609.86 2016-04-02T12:10:21Z 1609.38 2016-04-02T12:10:33Z 1608.9 2016-04-02T12:10:47Z 1608.42 2016-04-02T12:11:00Z 1607.46 2016-04-02T12:11:15Z 1607.94 2016-04-02T12:11:30Z 1607.94 2016-04-02T12:11:50Z 1607.94 2016-04-02T12:12:09Z 1607.46 2016-04-02T12:12:23Z 1607.94 2016-04-02T12:12:36Z 1607.46 2016-04-02T12:12:48Z 1607.94 2016-04-02T12:13:03Z 1607.94 2016-04-02T12:13:22Z 1607.46 2016-04-02T12:13:34Z 1607.94 2016-04-02T12:13:43Z 1607.46 2016-04-02T12:13:59Z 1606.98 2016-04-02T12:14:11Z 1607.46 2016-04-02T12:14:24Z 1606.98 2016-04-02T12:14:29Z 1606.98 2016-04-02T12:14:44Z 1607.46 2016-04-02T12:14:47Z 1607.46 2016-04-02T12:15:01Z 1607.46 2016-04-02T12:15:15Z 1606.5 2016-04-02T12:15:41Z 1606.5 2016-04-02T12:16:00Z 1605.06 2016-04-02T12:16:19Z 1604.58 2016-04-02T12:16:55Z 1606.02 2016-04-02T12:21:34Z 1606.02 2016-04-02T12:21:52Z 1606.02 2016-04-02T12:22:06Z 1606.5 2016-04-02T12:22:22Z 1605.06 2016-04-02T12:22:41Z 1605.54 2016-04-02T12:23:12Z 1606.98 2016-04-02T12:23:29Z 1606.02 2016-04-02T12:23:46Z 1606.02 2016-04-02T12:24:03Z 1606.02 2016-04-02T12:24:14Z 1605.54 2016-04-02T12:24:30Z 1605.06 2016-04-02T12:24:47Z 1605.06 2016-04-02T12:24:59Z 1604.58 2016-04-02T12:25:07Z 1604.58 2016-04-02T12:25:22Z 1604.58 2016-04-02T12:25:41Z 1603.14 2016-04-02T12:25:58Z 1604.1 2016-04-02T12:26:13Z 1603.62 2016-04-02T12:26:28Z 1603.62 2016-04-02T12:26:44Z 1603.14 2016-04-02T12:27:02Z 1602.66 2016-04-02T12:27:09Z 1602.17 2016-04-02T12:27:28Z 1602.66 2016-04-02T12:27:39Z 1603.14 2016-04-02T12:27:54Z 1603.14 2016-04-02T12:28:13Z 1603.14 2016-04-02T12:28:29Z 1602.17 2016-04-02T12:28:41Z 1601.69 2016-04-02T12:29:11Z 1602.17 2016-04-02T12:29:53Z 1601.69 2016-04-02T12:30:19Z 1602.66 2016-04-02T12:30:51Z 1603.14 2016-04-02T12:31:25Z 1602.66 2016-04-02T12:31:47Z 1603.14 2016-04-02T12:32:26Z 1603.14 2016-04-02T12:32:50Z 1603.62 2016-04-02T12:33:23Z 1603.14 2016-04-02T12:33:41Z 1603.14 2016-04-02T12:33:48Z