Parcours long trail de Lucq 195.12855529785 2016-12-30T09:21:04.000Z 195.130859375 2016-12-30T09:21:07.000Z 195.13067626953 2016-12-30T09:21:09.000Z 195.12763977051 2016-12-30T09:21:12.000Z 195.11547851562 2016-12-30T09:21:14.000Z 195.07518005371 2016-12-30T09:21:17.000Z 195.01728820801 2016-12-30T09:21:19.000Z 194.94801330566 2016-12-30T09:21:22.000Z 194.88603210449 2016-12-30T09:21:24.000Z 194.83528137207 2016-12-30T09:21:27.000Z 194.78854370117 2016-12-30T09:21:29.000Z 194.68063354492 2016-12-30T09:21:32.000Z 194.53584289551 2016-12-30T09:21:34.000Z 194.33087158203 2016-12-30T09:21:36.000Z 194.03622436523 2016-12-30T09:21:39.000Z 193.68072509766 2016-12-30T09:21:42.000Z 193.34300231934 2016-12-30T09:21:44.000Z 192.95317077637 2016-12-30T09:21:47.000Z 192.51473999023 2016-12-30T09:21:50.000Z 192.12329101562 2016-12-30T09:21:52.000Z 191.74952697754 2016-12-30T09:21:55.000Z 191.34857177734 2016-12-30T09:21:58.000Z 190.98420715332 2016-12-30T09:22:00.000Z 190.62881469727 2016-12-30T09:22:03.000Z 190.2508392334 2016-12-30T09:22:05.000Z 189.86761474609 2016-12-30T09:22:07.000Z 189.49795532227 2016-12-30T09:22:10.000Z 189.15490722656 2016-12-30T09:22:13.000Z 188.87826538086 2016-12-30T09:22:15.000Z 188.61654663086 2016-12-30T09:22:18.000Z 188.40817260742 2016-12-30T09:22:21.000Z 188.26657104492 2016-12-30T09:22:23.000Z 188.13955688477 2016-12-30T09:22:26.000Z 188.01559448242 2016-12-30T09:22:29.000Z 187.92269897461 2016-12-30T09:22:31.000Z 187.81004333496 2016-12-30T09:22:34.000Z 187.67015075684 2016-12-30T09:22:36.000Z 187.51112365723 2016-12-30T09:22:39.000Z 187.33489990234 2016-12-30T09:22:42.000Z 187.13766479492 2016-12-30T09:22:45.000Z 186.95809936523 2016-12-30T09:22:48.000Z 186.8293762207 2016-12-30T09:22:50.000Z 186.80395507812 2016-12-30T09:22:53.000Z 186.8684387207 2016-12-30T09:22:55.000Z 187.03852844238 2016-12-30T09:22:58.000Z 187.25503540039 2016-12-30T09:23:00.000Z 187.45364379883 2016-12-30T09:23:03.000Z 187.59164428711 2016-12-30T09:23:05.000Z 187.68180847168 2016-12-30T09:23:07.000Z 187.70904541016 2016-12-30T09:23:09.000Z 187.72253417969 2016-12-30T09:23:12.000Z 187.74060058594 2016-12-30T09:23:14.000Z 187.73277282715 2016-12-30T09:23:17.000Z 187.70014953613 2016-12-30T09:23:19.000Z 187.63697814941 2016-12-30T09:23:21.000Z 187.53210449219 2016-12-30T09:23:23.000Z 187.37879943848 2016-12-30T09:23:26.000Z 187.23474121094 2016-12-30T09:23:28.000Z 187.12014770508 2016-12-30T09:23:30.000Z 187.08348083496 2016-12-30T09:23:33.000Z 187.11994934082 2016-12-30T09:23:35.000Z 187.24139404297 2016-12-30T09:23:37.000Z 187.42211914062 2016-12-30T09:23:40.000Z 187.60894775391 2016-12-30T09:23:42.000Z 187.7587890625 2016-12-30T09:23:44.000Z 187.8805847168 2016-12-30T09:23:46.000Z 188.00250244141 2016-12-30T09:23:49.000Z 188.12106323242 2016-12-30T09:23:51.000Z 188.2688293457 2016-12-30T09:23:54.000Z 188.40504455566 2016-12-30T09:23:57.000Z 188.5171661377 2016-12-30T09:24:00.000Z 188.58322143555 2016-12-30T09:24:02.000Z 188.61094665527 2016-12-30T09:24:07.000Z 188.6107635498 2016-12-30T09:24:10.000Z 188.62991333008 2016-12-30T09:24:12.000Z 188.66734313965 2016-12-30T09:24:14.000Z 188.70812988281 2016-12-30T09:24:17.000Z 188.73980712891 2016-12-30T09:24:19.000Z 188.75869750977 2016-12-30T09:24:22.000Z 188.77299499512 2016-12-30T09:24:25.000Z 188.79289245605 2016-12-30T09:24:28.000Z 188.82656860352 2016-12-30T09:24:30.000Z 188.87713623047 2016-12-30T09:24:32.000Z 188.95809936523 2016-12-30T09:24:35.000Z 189.0333404541 2016-12-30T09:24:37.000Z 189.09757995605 2016-12-30T09:24:40.000Z 189.16209411621 2016-12-30T09:24:42.000Z 189.23213195801 2016-12-30T09:24:44.000Z 189.29443359375 2016-12-30T09:24:46.000Z 189.38714599609 2016-12-30T09:24:49.000Z 189.50833129883 2016-12-30T09:24:51.000Z 189.65103149414 2016-12-30T09:24:53.000Z 189.82173156738 2016-12-30T09:24:56.000Z 190.0107421875 2016-12-30T09:24:59.000Z 190.18974304199 2016-12-30T09:25:02.000Z 190.35456848145 2016-12-30T09:25:05.000Z 190.46075439453 2016-12-30T09:25:08.000Z 190.49937438965 2016-12-30T09:25:10.000Z 190.45491027832 2016-12-30T09:25:13.000Z 190.34545898438 2016-12-30T09:25:16.000Z 190.20222473145 2016-12-30T09:25:19.000Z 190.09397888184 2016-12-30T09:25:22.000Z 190.01490783691 2016-12-30T09:25:24.000Z 189.98085021973 2016-12-30T09:25:27.000Z 189.9832611084 2016-12-30T09:25:29.000Z 190.01789855957 2016-12-30T09:25:32.000Z 190.05331420898 2016-12-30T09:25:34.000Z 190.10275268555 2016-12-30T09:25:37.000Z 190.16207885742 2016-12-30T09:25:39.000Z 190.22601318359 2016-12-30T09:25:42.000Z 190.27035522461 2016-12-30T09:25:45.000Z 190.29937744141 2016-12-30T09:25:48.000Z 190.30642700195 2016-12-30T09:25:50.000Z 190.29684448242 2016-12-30T09:25:53.000Z 190.27558898926 2016-12-30T09:25:56.000Z 190.2561340332 2016-12-30T09:25:59.000Z 190.24072265625 2016-12-30T09:26:01.000Z 190.23963928223 2016-12-30T09:26:03.000Z 190.26908874512 2016-12-30T09:26:06.000Z 190.3203125 2016-12-30T09:26:09.000Z 190.38780212402 2016-12-30T09:26:12.000Z 190.49569702148 2016-12-30T09:26:15.000Z 190.62158203125 2016-12-30T09:26:17.000Z 190.76483154297 2016-12-30T09:26:20.000Z 190.91841125488 2016-12-30T09:26:22.000Z 191.09585571289 2016-12-30T09:26:25.000Z 191.25729370117 2016-12-30T09:26:27.000Z 191.41407775879 2016-12-30T09:26:29.000Z 191.56465148926 2016-12-30T09:26:32.000Z 191.71203613281 2016-12-30T09:26:34.000Z 191.90953063965 2016-12-30T09:26:37.000Z 192.34883117676 2016-12-30T09:26:40.000Z 193.02040100098 2016-12-30T09:26:43.000Z 193.82710266113 2016-12-30T09:26:45.000Z 194.75202941895 2016-12-30T09:26:47.000Z 195.80229187012 2016-12-30T09:26:50.000Z 196.76045227051 2016-12-30T09:26:52.000Z 197.70698547363 2016-12-30T09:26:55.000Z 198.67050170898 2016-12-30T09:26:58.000Z 199.66546630859 2016-12-30T09:27:00.000Z 200.74052429199 2016-12-30T09:27:03.000Z 201.76341247559 2016-12-30T09:27:05.000Z 202.68716430664 2016-12-30T09:27:08.000Z 203.5445098877 2016-12-30T09:27:10.000Z 204.36625671387 2016-12-30T09:27:12.000Z 204.95617675781 2016-12-30T09:27:15.000Z 205.52619934082 2016-12-30T09:27:18.000Z 206.03073120117 2016-12-30T09:27:20.000Z 206.4781036377 2016-12-30T09:27:22.000Z 206.83451843262 2016-12-30T09:27:25.000Z 207.16146850586 2016-12-30T09:27:27.000Z 207.42691040039 2016-12-30T09:27:29.000Z 207.84159851074 2016-12-30T09:27:32.000Z 208.42292785645 2016-12-30T09:27:34.000Z 209.15519714355 2016-12-30T09:27:36.000Z 210.25785827637 2016-12-30T09:27:39.000Z 211.52030944824 2016-12-30T09:27:41.000Z 212.68322753906 2016-12-30T09:27:43.000Z 213.89236450195 2016-12-30T09:27:46.000Z 215.15664672852 2016-12-30T09:27:49.000Z 216.28007507324 2016-12-30T09:27:52.000Z 217.40023803711 2016-12-30T09:27:54.000Z 218.62287902832 2016-12-30T09:27:57.000Z 219.81777954102 2016-12-30T09:28:00.000Z 221.10234069824 2016-12-30T09:28:03.000Z 222.33447265625 2016-12-30T09:28:06.000Z 223.44009399414 2016-12-30T09:28:08.000Z 224.38052368164 2016-12-30T09:28:10.000Z 225.14273071289 2016-12-30T09:28:13.000Z 225.62954711914 2016-12-30T09:28:15.000Z 226.00402832031 2016-12-30T09:28:18.000Z 226.3736114502 2016-12-30T09:28:20.000Z 226.77038574219 2016-12-30T09:28:22.000Z 227.13656616211 2016-12-30T09:28:24.000Z 227.50698852539 2016-12-30T09:28:27.000Z 227.90249633789 2016-12-30T09:28:30.000Z 228.3500213623 2016-12-30T09:28:32.000Z 228.84907531738 2016-12-30T09:28:34.000Z 229.45687866211 2016-12-30T09:28:37.000Z 230.14331054688 2016-12-30T09:28:40.000Z 230.59407043457 2016-12-30T09:28:43.000Z 230.97065734863 2016-12-30T09:28:46.000Z 231.23027038574 2016-12-30T09:28:48.000Z 231.29531860352 2016-12-30T09:28:50.000Z 231.18981933594 2016-12-30T09:28:53.000Z 231.21105957031 2016-12-30T09:28:56.000Z 231.30407714844 2016-12-30T09:28:59.000Z 231.46366882324 2016-12-30T09:29:02.000Z 231.78715515137 2016-12-30T09:29:05.000Z 232.23352050781 2016-12-30T09:29:08.000Z 232.80326843262 2016-12-30T09:29:11.000Z 233.34101867676 2016-12-30T09:29:13.000Z 233.91206359863 2016-12-30T09:29:16.000Z 234.41979980469 2016-12-30T09:29:18.000Z 234.97480773926 2016-12-30T09:29:21.000Z 235.48413085938 2016-12-30T09:29:23.000Z 236.00378417969 2016-12-30T09:29:26.000Z 236.54553222656 2016-12-30T09:29:29.000Z 237.12324523926 2016-12-30T09:29:31.000Z 237.71919250488 2016-12-30T09:29:34.000Z 238.33271789551 2016-12-30T09:29:36.000Z 238.9736328125 2016-12-30T09:29:39.000Z 239.61698913574 2016-12-30T09:29:42.000Z 240.2490234375 2016-12-30T09:29:44.000Z 240.75199890137 2016-12-30T09:29:47.000Z 241.19448852539 2016-12-30T09:29:50.000Z 241.57023620605 2016-12-30T09:29:53.000Z 241.84895324707 2016-12-30T09:29:56.000Z 242.09101867676 2016-12-30T09:29:58.000Z 242.33923339844 2016-12-30T09:30:01.000Z 242.65982055664 2016-12-30T09:30:04.000Z 243.03605651855 2016-12-30T09:30:07.000Z 243.43740844727 2016-12-30T09:30:10.000Z 243.87338256836 2016-12-30T09:30:12.000Z 244.39811706543 2016-12-30T09:30:15.000Z 244.94758605957 2016-12-30T09:30:18.000Z 245.54403686523 2016-12-30T09:30:21.000Z 246.14782714844 2016-12-30T09:30:23.000Z 246.85397338867 2016-12-30T09:30:26.000Z 247.55209350586 2016-12-30T09:30:29.000Z 248.24589538574 2016-12-30T09:30:32.000Z 248.94174194336 2016-12-30T09:30:35.000Z 249.69686889648 2016-12-30T09:30:37.000Z 250.48799133301 2016-12-30T09:30:40.000Z 251.28031921387 2016-12-30T09:30:42.000Z 252.01264953613 2016-12-30T09:30:44.000Z 252.61972045898 2016-12-30T09:30:47.000Z 253.0513458252 2016-12-30T09:30:49.000Z 253.33125305176 2016-12-30T09:30:52.000Z 253.60726928711 2016-12-30T09:30:55.000Z 253.9573059082 2016-12-30T09:30:58.000Z 254.33586120605 2016-12-30T09:31:00.000Z 254.86653137207 2016-12-30T09:31:02.000Z 255.48974609375 2016-12-30T09:31:05.000Z 256.1262512207 2016-12-30T09:31:08.000Z 256.67291259766 2016-12-30T09:31:10.000Z 257.24291992188 2016-12-30T09:31:12.000Z 257.79110717773 2016-12-30T09:31:14.000Z 258.27188110352 2016-12-30T09:31:17.000Z 258.66973876953 2016-12-30T09:31:19.000Z 259.14678955078 2016-12-30T09:31:22.000Z 259.66400146484 2016-12-30T09:31:24.000Z 260.23788452148 2016-12-30T09:31:27.000Z 260.77160644531 2016-12-30T09:31:29.000Z 261.33764648438 2016-12-30T09:31:32.000Z 261.84521484375 2016-12-30T09:31:35.000Z 262.25390625 2016-12-30T09:31:37.000Z 262.51065063477 2016-12-30T09:31:39.000Z 262.68890380859 2016-12-30T09:31:42.000Z 262.71826171875 2016-12-30T09:31:44.000Z 262.60464477539 2016-12-30T09:31:46.000Z 262.39022827148 2016-12-30T09:31:49.000Z 262.08712768555 2016-12-30T09:31:52.000Z 261.76904296875 2016-12-30T09:31:54.000Z 261.47583007812 2016-12-30T09:31:56.000Z 261.25494384766 2016-12-30T09:31:59.000Z 261.20111083984 2016-12-30T09:32:02.000Z 261.37014770508 2016-12-30T09:32:04.000Z 261.83013916016 2016-12-30T09:32:07.000Z 262.62854003906 2016-12-30T09:32:10.000Z 263.68685913086 2016-12-30T09:32:13.000Z 264.89553833008 2016-12-30T09:32:16.000Z 266.04180908203 2016-12-30T09:32:18.000Z 267.01477050781 2016-12-30T09:32:21.000Z 267.79180908203 2016-12-30T09:32:24.000Z 268.28472900391 2016-12-30T09:32:27.000Z 268.50277709961 2016-12-30T09:32:29.000Z 268.56686401367 2016-12-30T09:32:32.000Z 268.49774169922 2016-12-30T09:32:34.000Z 268.28289794922 2016-12-30T09:32:36.000Z 268.01434326172 2016-12-30T09:32:39.000Z 267.755859375 2016-12-30T09:32:41.000Z 267.55712890625 2016-12-30T09:32:43.000Z 267.43420410156 2016-12-30T09:32:46.000Z 267.36578369141 2016-12-30T09:32:48.000Z 267.37377929688 2016-12-30T09:32:50.000Z 267.46969604492 2016-12-30T09:32:52.000Z 267.74493408203 2016-12-30T09:32:55.000Z 268.13916015625 2016-12-30T09:32:58.000Z 268.68307495117 2016-12-30T09:33:01.000Z 269.41961669922 2016-12-30T09:33:04.000Z 270.20294189453 2016-12-30T09:33:06.000Z 270.859375 2016-12-30T09:33:08.000Z 271.43109130859 2016-12-30T09:33:11.000Z 271.89288330078 2016-12-30T09:33:14.000Z 272.17572021484 2016-12-30T09:33:17.000Z 272.31301879883 2016-12-30T09:33:19.000Z 272.35699462891 2016-12-30T09:33:21.000Z 272.28582763672 2016-12-30T09:33:24.000Z 272.11407470703 2016-12-30T09:33:27.000Z 271.89263916016 2016-12-30T09:33:29.000Z 271.60272216797 2016-12-30T09:33:31.000Z 271.29357910156 2016-12-30T09:33:33.000Z 270.94668579102 2016-12-30T09:33:36.000Z 270.5661315918 2016-12-30T09:33:39.000Z 270.16192626953 2016-12-30T09:33:41.000Z 269.81747436523 2016-12-30T09:33:43.000Z 269.50332641602 2016-12-30T09:33:46.000Z 269.26544189453 2016-12-30T09:33:49.000Z 269.09945678711 2016-12-30T09:33:51.000Z 268.97573852539 2016-12-30T09:33:53.000Z 268.90072631836 2016-12-30T09:33:56.000Z 268.89199829102 2016-12-30T09:33:59.000Z 268.91790771484 2016-12-30T09:34:02.000Z 268.96151733398 2016-12-30T09:34:04.000Z 269.02661132812 2016-12-30T09:34:07.000Z 269.10464477539 2016-12-30T09:34:09.000Z 269.19476318359 2016-12-30T09:34:12.000Z 269.31494140625 2016-12-30T09:34:15.000Z 269.44970703125 2016-12-30T09:34:18.000Z 269.54501342773 2016-12-30T09:34:20.000Z 269.60504150391 2016-12-30T09:34:23.000Z 269.6716003418 2016-12-30T09:34:25.000Z 269.74392700195 2016-12-30T09:34:28.000Z 269.83941650391 2016-12-30T09:34:30.000Z 269.99234008789 2016-12-30T09:34:32.000Z 270.19787597656 2016-12-30T09:34:34.000Z 270.42651367188 2016-12-30T09:34:37.000Z 270.64883422852 2016-12-30T09:34:40.000Z 270.87255859375 2016-12-30T09:34:43.000Z 271.08819580078 2016-12-30T09:34:45.000Z 271.30310058594 2016-12-30T09:34:48.000Z 271.44369506836 2016-12-30T09:34:50.000Z 271.54650878906 2016-12-30T09:34:52.000Z 271.59777832031 2016-12-30T09:34:55.000Z 271.60018920898 2016-12-30T09:34:58.000Z 271.56793212891 2016-12-30T09:35:00.000Z 271.54476928711 2016-12-30T09:35:03.000Z 271.52825927734 2016-12-30T09:35:05.000Z 271.52154541016 2016-12-30T09:35:08.000Z 271.55111694336 2016-12-30T09:35:11.000Z 271.5751953125 2016-12-30T09:35:14.000Z 271.54739379883 2016-12-30T09:35:17.000Z 271.42218017578 2016-12-30T09:35:20.000Z 271.24594116211 2016-12-30T09:35:22.000Z 270.99496459961 2016-12-30T09:35:24.000Z 270.70919799805 2016-12-30T09:35:27.000Z 270.38153076172 2016-12-30T09:35:30.000Z 270.08602905273 2016-12-30T09:35:33.000Z 269.79437255859 2016-12-30T09:35:35.000Z 269.53662109375 2016-12-30T09:35:37.000Z 269.26278686523 2016-12-30T09:35:40.000Z 268.95693969727 2016-12-30T09:35:43.000Z 268.62744140625 2016-12-30T09:35:45.000Z 268.24517822266 2016-12-30T09:35:48.000Z 267.9104309082 2016-12-30T09:35:51.000Z 267.68051147461 2016-12-30T09:35:53.000Z 267.662109375 2016-12-30T09:35:56.000Z 267.77709960938 2016-12-30T09:35:58.000Z 268.04321289062 2016-12-30T09:36:00.000Z 268.34097290039 2016-12-30T09:36:02.000Z 268.64147949219 2016-12-30T09:36:04.000Z 268.93765258789 2016-12-30T09:36:07.000Z 269.26705932617 2016-12-30T09:36:10.000Z 269.62786865234 2016-12-30T09:36:13.000Z 270.00073242188 2016-12-30T09:36:15.000Z 270.4294128418 2016-12-30T09:36:18.000Z 270.84143066406 2016-12-30T09:36:20.000Z 271.24365234375 2016-12-30T09:36:22.000Z 271.61526489258 2016-12-30T09:36:24.000Z 271.97943115234 2016-12-30T09:36:26.000Z 272.30975341797 2016-12-30T09:36:29.000Z 272.63470458984 2016-12-30T09:36:31.000Z 272.93493652344 2016-12-30T09:36:33.000Z 273.27496337891 2016-12-30T09:36:36.000Z 273.65863037109 2016-12-30T09:36:39.000Z 274.03521728516 2016-12-30T09:36:41.000Z 274.42608642578 2016-12-30T09:36:43.000Z 274.85998535156 2016-12-30T09:36:46.000Z 275.25149536133 2016-12-30T09:36:48.000Z 275.62634277344 2016-12-30T09:36:51.000Z 275.99957275391 2016-12-30T09:36:54.000Z 276.32165527344 2016-12-30T09:36:56.000Z 276.55401611328 2016-12-30T09:36:59.000Z 276.72821044922 2016-12-30T09:37:01.000Z 276.81338500977 2016-12-30T09:37:03.000Z 276.83160400391 2016-12-30T09:37:05.000Z 276.82849121094 2016-12-30T09:37:08.000Z 276.82232666016 2016-12-30T09:37:10.000Z 276.81942749023 2016-12-30T09:37:12.000Z 276.82391357422 2016-12-30T09:37:14.000Z 276.83779907227 2016-12-30T09:37:17.000Z 276.8600769043 2016-12-30T09:37:20.000Z 276.88647460938 2016-12-30T09:37:22.000Z 276.91607666016 2016-12-30T09:37:24.000Z 276.93862915039 2016-12-30T09:37:26.000Z 276.94888305664 2016-12-30T09:37:29.000Z 276.96105957031 2016-12-30T09:37:31.000Z 276.98284912109 2016-12-30T09:37:34.000Z 277.01739501953 2016-12-30T09:37:36.000Z 277.08819580078 2016-12-30T09:37:39.000Z 277.21002197266 2016-12-30T09:37:42.000Z 277.35580444336 2016-12-30T09:37:44.000Z 277.5305480957 2016-12-30T09:37:46.000Z 277.75814819336 2016-12-30T09:37:49.000Z 278.01397705078 2016-12-30T09:37:51.000Z 278.31829833984 2016-12-30T09:37:54.000Z 278.65908813477 2016-12-30T09:37:57.000Z 278.99264526367 2016-12-30T09:37:59.000Z 279.23831176758 2016-12-30T09:38:02.000Z 279.38116455078 2016-12-30T09:38:04.000Z 279.38961791992 2016-12-30T09:38:07.000Z 279.31805419922 2016-12-30T09:38:09.000Z 279.20965576172 2016-12-30T09:38:11.000Z 279.12835693359 2016-12-30T09:38:13.000Z 279.11880493164 2016-12-30T09:38:16.000Z 279.17449951172 2016-12-30T09:38:18.000Z 279.26330566406 2016-12-30T09:38:20.000Z 279.41058349609 2016-12-30T09:38:23.000Z 279.60540771484 2016-12-30T09:38:25.000Z 279.87338256836 2016-12-30T09:38:28.000Z 280.23724365234 2016-12-30T09:38:31.000Z 280.62448120117 2016-12-30T09:38:33.000Z 280.95547485352 2016-12-30T09:38:35.000Z 281.23403930664 2016-12-30T09:38:38.000Z 281.39331054688 2016-12-30T09:38:40.000Z 281.40951538086 2016-12-30T09:38:43.000Z 281.36907958984 2016-12-30T09:38:46.000Z 281.32061767578 2016-12-30T09:38:48.000Z 281.26333618164 2016-12-30T09:38:50.000Z 281.22775268555 2016-12-30T09:38:53.000Z 281.22003173828 2016-12-30T09:38:55.000Z 281.23370361328 2016-12-30T09:38:57.000Z 281.27117919922 2016-12-30T09:39:00.000Z 281.33129882812 2016-12-30T09:39:02.000Z 281.40087890625 2016-12-30T09:39:04.000Z 281.46820068359 2016-12-30T09:39:07.000Z 281.51080322266 2016-12-30T09:39:10.000Z 281.52734375 2016-12-30T09:39:12.000Z 281.62457275391 2016-12-30T09:39:15.000Z 281.80453491211 2016-12-30T09:39:17.000Z 281.9951171875 2016-12-30T09:39:19.000Z 282.21380615234 2016-12-30T09:39:22.000Z 282.44561767578 2016-12-30T09:39:25.000Z 282.55880737305 2016-12-30T09:39:28.000Z 282.5478515625 2016-12-30T09:39:30.000Z 282.47180175781 2016-12-30T09:39:33.000Z 282.32672119141 2016-12-30T09:39:36.000Z 282.13958740234 2016-12-30T09:39:38.000Z 281.90731811523 2016-12-30T09:39:41.000Z 281.5498046875 2016-12-30T09:39:44.000Z 281.14456176758 2016-12-30T09:39:46.000Z 280.72207641602 2016-12-30T09:39:49.000Z 280.32000732422 2016-12-30T09:39:52.000Z 279.92373657227 2016-12-30T09:39:55.000Z 279.57192993164 2016-12-30T09:39:58.000Z 279.16204833984 2016-12-30T09:40:01.000Z 278.73217773438 2016-12-30T09:40:03.000Z 278.09609985352 2016-12-30T09:40:06.000Z 277.3073425293 2016-12-30T09:40:09.000Z 276.35089111328 2016-12-30T09:40:12.000Z 275.14239501953 2016-12-30T09:40:15.000Z 273.73248291016 2016-12-30T09:40:17.000Z 272.17422485352 2016-12-30T09:40:20.000Z 270.50128173828 2016-12-30T09:40:23.000Z 268.68478393555 2016-12-30T09:40:26.000Z 267.06610107422 2016-12-30T09:40:28.000Z 265.58682250977 2016-12-30T09:40:31.000Z 264.42446899414 2016-12-30T09:40:34.000Z 263.52740478516 2016-12-30T09:40:37.000Z 262.9983215332 2016-12-30T09:40:39.000Z 262.72314453125 2016-12-30T09:40:43.000Z 262.63558959961 2016-12-30T09:40:46.000Z 262.57183837891 2016-12-30T09:40:48.000Z 262.53207397461 2016-12-30T09:40:51.000Z 262.49038696289 2016-12-30T09:40:53.000Z 262.33541870117 2016-12-30T09:40:55.000Z 261.88116455078 2016-12-30T09:40:57.000Z 261.18072509766 2016-12-30T09:40:59.000Z 260.00732421875 2016-12-30T09:41:02.000Z 258.56640625 2016-12-30T09:41:04.000Z 256.96551513672 2016-12-30T09:41:06.000Z 255.30599975586 2016-12-30T09:41:09.000Z 253.56767272949 2016-12-30T09:41:12.000Z 252.10131835938 2016-12-30T09:41:14.000Z 250.71284484863 2016-12-30T09:41:16.000Z 249.30838012695 2016-12-30T09:41:19.000Z 248.02836608887 2016-12-30T09:41:22.000Z 246.87641906738 2016-12-30T09:41:25.000Z 245.81607055664 2016-12-30T09:41:27.000Z 244.79277038574 2016-12-30T09:41:30.000Z 243.78398132324 2016-12-30T09:41:33.000Z 242.80249023438 2016-12-30T09:41:35.000Z 241.92343139648 2016-12-30T09:41:37.000Z 241.04875183105 2016-12-30T09:41:39.000Z 240.07028198242 2016-12-30T09:41:42.000Z 239.13827514648 2016-12-30T09:41:44.000Z 238.00434875488 2016-12-30T09:41:47.000Z 236.74385070801 2016-12-30T09:41:49.000Z 235.25137329102 2016-12-30T09:41:52.000Z 233.78659057617 2016-12-30T09:41:55.000Z 232.3737487793 2016-12-30T09:41:57.000Z 231.21200561523 2016-12-30T09:42:00.000Z 230.16207885742 2016-12-30T09:42:03.000Z 229.45906066895 2016-12-30T09:42:07.000Z 229.00302124023 2016-12-30T09:42:09.000Z 228.79940795898 2016-12-30T09:42:17.000Z 228.70791625977 2016-12-30T09:42:20.000Z 228.71667480469 2016-12-30T09:42:22.000Z 228.65982055664 2016-12-30T09:42:25.000Z 228.57836914062 2016-12-30T09:42:27.000Z 228.14721679688 2016-12-30T09:42:30.000Z 227.53381347656 2016-12-30T09:42:32.000Z 226.62756347656 2016-12-30T09:42:35.000Z 225.58613586426 2016-12-30T09:42:37.000Z 224.39291381836 2016-12-30T09:42:39.000Z 223.23526000977 2016-12-30T09:42:41.000Z 222.00341796875 2016-12-30T09:42:44.000Z 220.91621398926 2016-12-30T09:42:46.000Z 219.82803344727 2016-12-30T09:42:49.000Z 218.72929382324 2016-12-30T09:42:52.000Z 217.68969726562 2016-12-30T09:42:54.000Z 216.71008300781 2016-12-30T09:42:57.000Z 215.7613067627 2016-12-30T09:43:00.000Z 214.90592956543 2016-12-30T09:43:03.000Z 214.18734741211 2016-12-30T09:43:05.000Z 213.49101257324 2016-12-30T09:43:08.000Z 212.96125793457 2016-12-30T09:43:10.000Z 212.53434753418 2016-12-30T09:43:12.000Z 212.19540405273 2016-12-30T09:43:14.000Z 211.89384460449 2016-12-30T09:43:16.000Z 211.63586425781 2016-12-30T09:43:19.000Z 211.3600769043 2016-12-30T09:43:22.000Z 211.10383605957 2016-12-30T09:43:24.000Z 210.85702514648 2016-12-30T09:43:27.000Z 210.63276672363 2016-12-30T09:43:29.000Z 210.44999694824 2016-12-30T09:43:32.000Z 210.29943847656 2016-12-30T09:43:35.000Z 210.12167358398 2016-12-30T09:43:38.000Z 209.93521118164 2016-12-30T09:43:40.000Z 209.70552062988 2016-12-30T09:43:43.000Z 209.43286132812 2016-12-30T09:43:46.000Z 209.11276245117 2016-12-30T09:43:49.000Z 208.81034851074 2016-12-30T09:43:51.000Z 208.5126953125 2016-12-30T09:43:53.000Z 208.23832702637 2016-12-30T09:43:55.000Z 207.95710754395 2016-12-30T09:43:58.000Z 207.73416137695 2016-12-30T09:44:00.000Z 207.55749511719 2016-12-30T09:44:03.000Z 207.42524719238 2016-12-30T09:44:05.000Z 207.33622741699 2016-12-30T09:44:07.000Z 207.32348632812 2016-12-30T09:44:10.000Z 207.32563781738 2016-12-30T09:44:13.000Z 207.32302856445 2016-12-30T09:44:15.000Z 207.31230163574 2016-12-30T09:44:18.000Z 207.29341125488 2016-12-30T09:44:20.000Z 207.25202941895 2016-12-30T09:44:23.000Z 207.19192504883 2016-12-30T09:44:25.000Z 207.11032104492 2016-12-30T09:44:27.000Z 207.00581359863 2016-12-30T09:44:29.000Z 206.85737609863 2016-12-30T09:44:32.000Z 206.72868347168 2016-12-30T09:44:34.000Z 206.67819213867 2016-12-30T09:44:36.000Z 206.73075866699 2016-12-30T09:44:39.000Z 206.86259460449 2016-12-30T09:44:41.000Z 207.11880493164 2016-12-30T09:44:43.000Z 207.4748840332 2016-12-30T09:44:46.000Z 207.83773803711 2016-12-30T09:44:48.000Z 208.17150878906 2016-12-30T09:44:50.000Z 208.49356079102 2016-12-30T09:44:52.000Z 208.79696655273 2016-12-30T09:44:55.000Z 209.04008483887 2016-12-30T09:44:58.000Z 209.27258300781 2016-12-30T09:45:01.000Z 209.48458862305 2016-12-30T09:45:03.000Z 209.65933227539 2016-12-30T09:45:06.000Z 209.75463867188 2016-12-30T09:45:08.000Z 209.70559692383 2016-12-30T09:45:11.000Z 209.49543762207 2016-12-30T09:45:13.000Z 209.17585754395 2016-12-30T09:45:15.000Z 208.92752075195 2016-12-30T09:45:18.000Z 208.71186828613 2016-12-30T09:45:21.000Z 208.75329589844 2016-12-30T09:45:23.000Z 209.11071777344 2016-12-30T09:45:26.000Z 209.75241088867 2016-12-30T09:45:29.000Z 210.47436523438 2016-12-30T09:45:31.000Z 211.38687133789 2016-12-30T09:45:34.000Z 212.28804016113 2016-12-30T09:45:36.000Z 213.16789245605 2016-12-30T09:45:39.000Z 214.05545043945 2016-12-30T09:45:42.000Z 214.78666687012 2016-12-30T09:45:44.000Z 215.26626586914 2016-12-30T09:45:47.000Z 215.57905578613 2016-12-30T09:45:49.000Z 215.68124389648 2016-12-30T09:45:52.000Z 215.60762023926 2016-12-30T09:45:55.000Z 215.53019714355 2016-12-30T09:45:57.000Z 215.45468139648 2016-12-30T09:46:00.000Z 215.36172485352 2016-12-30T09:46:02.000Z 215.16186523438 2016-12-30T09:46:05.000Z 214.88711547852 2016-12-30T09:46:07.000Z 214.54804992676 2016-12-30T09:46:10.000Z 214.16401672363 2016-12-30T09:46:13.000Z 213.86413574219 2016-12-30T09:46:15.000Z 213.77981567383 2016-12-30T09:46:18.000Z 213.83312988281 2016-12-30T09:46:20.000Z 214.04731750488 2016-12-30T09:46:22.000Z 214.47720336914 2016-12-30T09:46:25.000Z 214.94950866699 2016-12-30T09:46:27.000Z 215.41101074219 2016-12-30T09:46:30.000Z 215.83242797852 2016-12-30T09:46:33.000Z 216.19966125488 2016-12-30T09:46:35.000Z 216.4912109375 2016-12-30T09:46:38.000Z 216.72915649414 2016-12-30T09:46:41.000Z 216.88700866699 2016-12-30T09:46:43.000Z 216.98815917969 2016-12-30T09:46:46.000Z 217.05615234375 2016-12-30T09:46:48.000Z 217.10038757324 2016-12-30T09:46:51.000Z 217.13447570801 2016-12-30T09:46:53.000Z 217.19120788574 2016-12-30T09:46:55.000Z 217.25039672852 2016-12-30T09:46:58.000Z 217.28564453125 2016-12-30T09:47:01.000Z 217.27877807617 2016-12-30T09:47:03.000Z 217.2458190918 2016-12-30T09:47:06.000Z 217.18286132812 2016-12-30T09:47:08.000Z 217.16337585449 2016-12-30T09:47:11.000Z 217.3236541748 2016-12-30T09:47:14.000Z 217.72514343262 2016-12-30T09:47:17.000Z 218.28105163574 2016-12-30T09:47:19.000Z 218.97988891602 2016-12-30T09:47:21.000Z 219.75956726074 2016-12-30T09:47:23.000Z 220.49325561523 2016-12-30T09:47:26.000Z 221.07632446289 2016-12-30T09:47:28.000Z 221.66787719727 2016-12-30T09:47:31.000Z 222.21179199219 2016-12-30T09:47:33.000Z 222.74630737305 2016-12-30T09:47:36.000Z 223.32026672363 2016-12-30T09:47:39.000Z 223.95736694336 2016-12-30T09:47:41.000Z 224.6255645752 2016-12-30T09:47:44.000Z 225.28793334961 2016-12-30T09:47:46.000Z 226.04740905762 2016-12-30T09:47:49.000Z 226.94680786133 2016-12-30T09:47:52.000Z 227.86311340332 2016-12-30T09:47:54.000Z 228.80281066895 2016-12-30T09:47:57.000Z 229.78518676758 2016-12-30T09:47:59.000Z 230.74600219727 2016-12-30T09:48:02.000Z 231.52062988281 2016-12-30T09:48:04.000Z 232.31039428711 2016-12-30T09:48:06.000Z 233.08305358887 2016-12-30T09:48:09.000Z 233.8607635498 2016-12-30T09:48:11.000Z 234.62588500977 2016-12-30T09:48:14.000Z 235.4817199707 2016-12-30T09:48:17.000Z 236.30644226074 2016-12-30T09:48:20.000Z 237.11145019531 2016-12-30T09:48:23.000Z 237.85832214355 2016-12-30T09:48:25.000Z 238.59854125977 2016-12-30T09:48:28.000Z 239.37377929688 2016-12-30T09:48:31.000Z 240.16166687012 2016-12-30T09:48:34.000Z 240.74844360352 2016-12-30T09:48:37.000Z 241.26013183594 2016-12-30T09:48:39.000Z 241.6838684082 2016-12-30T09:48:42.000Z 241.95532226562 2016-12-30T09:48:44.000Z 242.16360473633 2016-12-30T09:48:46.000Z 242.51440429688 2016-12-30T09:48:49.000Z 242.93896484375 2016-12-30T09:48:51.000Z 243.39253234863 2016-12-30T09:48:54.000Z 243.88439941406 2016-12-30T09:48:57.000Z 244.4242401123 2016-12-30T09:49:00.000Z 244.92549133301 2016-12-30T09:49:02.000Z 245.48596191406 2016-12-30T09:49:05.000Z 246.01354980469 2016-12-30T09:49:07.000Z 246.55618286133 2016-12-30T09:49:10.000Z 247.06942749023 2016-12-30T09:49:13.000Z 247.62622070312 2016-12-30T09:49:16.000Z 248.16748046875 2016-12-30T09:49:18.000Z 248.8483581543 2016-12-30T09:49:21.000Z 249.55754089355 2016-12-30T09:49:23.000Z 250.41049194336 2016-12-30T09:49:26.000Z 251.23483276367 2016-12-30T09:49:28.000Z 252.03823852539 2016-12-30T09:49:30.000Z 252.6555480957 2016-12-30T09:49:33.000Z 253.1773223877 2016-12-30T09:49:36.000Z 253.50434875488 2016-12-30T09:49:38.000Z 253.83236694336 2016-12-30T09:49:41.000Z 254.13581848145 2016-12-30T09:49:43.000Z 254.49179077148 2016-12-30T09:49:46.000Z 254.89179992676 2016-12-30T09:49:49.000Z 255.35131835938 2016-12-30T09:49:52.000Z 255.88069152832 2016-12-30T09:49:55.000Z 256.51480102539 2016-12-30T09:49:57.000Z 257.29547119141 2016-12-30T09:50:00.000Z 258.08489990234 2016-12-30T09:50:02.000Z 258.91955566406 2016-12-30T09:50:05.000Z 259.64974975586 2016-12-30T09:50:08.000Z 260.29296875 2016-12-30T09:50:11.000Z 260.82550048828 2016-12-30T09:50:14.000Z 261.31854248047 2016-12-30T09:50:16.000Z 261.76052856445 2016-12-30T09:50:18.000Z 262.29803466797 2016-12-30T09:50:20.000Z 262.88168334961 2016-12-30T09:50:22.000Z 263.39489746094 2016-12-30T09:50:25.000Z 263.74310302734 2016-12-30T09:50:28.000Z 264.04574584961 2016-12-30T09:50:30.000Z 264.37368774414 2016-12-30T09:50:33.000Z 264.64434814453 2016-12-30T09:50:35.000Z 264.97027587891 2016-12-30T09:50:38.000Z 265.46505737305 2016-12-30T09:50:40.000Z 265.99261474609 2016-12-30T09:50:42.000Z 266.46826171875 2016-12-30T09:50:45.000Z 266.96109008789 2016-12-30T09:50:47.000Z 267.43350219727 2016-12-30T09:50:49.000Z 267.94198608398 2016-12-30T09:50:52.000Z 268.39190673828 2016-12-30T09:50:55.000Z 268.76217651367 2016-12-30T09:50:57.000Z 269.10174560547 2016-12-30T09:51:00.000Z 269.38931274414 2016-12-30T09:51:02.000Z 269.57177734375 2016-12-30T09:51:05.000Z 269.73132324219 2016-12-30T09:51:07.000Z 269.86639404297 2016-12-30T09:51:09.000Z 269.96673583984 2016-12-30T09:51:11.000Z 270.06698608398 2016-12-30T09:51:14.000Z 270.16864013672 2016-12-30T09:51:16.000Z 270.29217529297 2016-12-30T09:51:19.000Z 270.41485595703 2016-12-30T09:51:22.000Z 270.50283813477 2016-12-30T09:51:24.000Z 270.53540039062 2016-12-30T09:51:27.000Z 270.53939819336 2016-12-30T09:51:30.000Z 270.50210571289 2016-12-30T09:51:33.000Z 270.44573974609 2016-12-30T09:51:36.000Z 270.40374755859 2016-12-30T09:51:38.000Z 270.38568115234 2016-12-30T09:51:40.000Z 270.38940429688 2016-12-30T09:51:43.000Z 270.42630004883 2016-12-30T09:51:46.000Z 270.49380493164 2016-12-30T09:51:49.000Z 270.59231567383 2016-12-30T09:51:52.000Z 270.71966552734 2016-12-30T09:51:55.000Z 270.88201904297 2016-12-30T09:51:58.000Z 271.06134033203 2016-12-30T09:52:00.000Z 271.26361083984 2016-12-30T09:52:03.000Z 271.47698974609 2016-12-30T09:52:05.000Z 271.7200012207 2016-12-30T09:52:08.000Z 271.98724365234 2016-12-30T09:52:11.000Z 272.28274536133 2016-12-30T09:52:14.000Z 272.57159423828 2016-12-30T09:52:16.000Z 272.86444091797 2016-12-30T09:52:18.000Z 273.16986083984 2016-12-30T09:52:21.000Z 273.46423339844 2016-12-30T09:52:23.000Z 273.74041748047 2016-12-30T09:52:25.000Z 274.00424194336 2016-12-30T09:52:27.000Z 274.24114990234 2016-12-30T09:52:30.000Z 274.40716552734 2016-12-30T09:52:32.000Z 274.53125 2016-12-30T09:52:35.000Z 274.63543701172 2016-12-30T09:52:38.000Z 274.74505615234 2016-12-30T09:52:41.000Z 274.86285400391 2016-12-30T09:52:43.000Z 275.00497436523 2016-12-30T09:52:46.000Z 275.14117431641 2016-12-30T09:52:48.000Z 275.23065185547 2016-12-30T09:52:51.000Z 275.26229858398 2016-12-30T09:52:53.000Z 275.21792602539 2016-12-30T09:52:56.000Z 275.12463378906 2016-12-30T09:52:58.000Z 275.00665283203 2016-12-30T09:53:00.000Z 274.87475585938 2016-12-30T09:53:03.000Z 274.72052001953 2016-12-30T09:53:06.000Z 274.55899047852 2016-12-30T09:53:09.000Z 274.36837768555 2016-12-30T09:53:12.000Z 274.140625 2016-12-30T09:53:15.000Z 273.90667724609 2016-12-30T09:53:18.000Z 273.69061279297 2016-12-30T09:53:21.000Z 273.52392578125 2016-12-30T09:53:23.000Z 273.38165283203 2016-12-30T09:53:26.000Z 273.29083251953 2016-12-30T09:53:28.000Z 273.22003173828 2016-12-30T09:53:31.000Z 273.15802001953 2016-12-30T09:53:33.000Z 273.07446289062 2016-12-30T09:53:36.000Z 272.99935913086 2016-12-30T09:53:38.000Z 272.91644287109 2016-12-30T09:53:41.000Z 272.83587646484 2016-12-30T09:53:44.000Z 272.76477050781 2016-12-30T09:53:46.000Z 272.72174072266 2016-12-30T09:53:49.000Z 272.67895507812 2016-12-30T09:53:51.000Z 272.59317016602 2016-12-30T09:53:54.000Z 272.49163818359 2016-12-30T09:53:56.000Z 272.37048339844 2016-12-30T09:53:59.000Z 272.19769287109 2016-12-30T09:54:02.000Z 272.01458740234 2016-12-30T09:54:04.000Z 271.87643432617 2016-12-30T09:54:06.000Z 271.77423095703 2016-12-30T09:54:09.000Z 271.64126586914 2016-12-30T09:54:12.000Z 271.51287841797 2016-12-30T09:54:15.000Z 271.36663818359 2016-12-30T09:54:17.000Z 271.20892333984 2016-12-30T09:54:19.000Z 271.03424072266 2016-12-30T09:54:21.000Z 270.95318603516 2016-12-30T09:54:24.000Z 270.92831420898 2016-12-30T09:54:27.000Z 270.94198608398 2016-12-30T09:54:29.000Z 270.97439575195 2016-12-30T09:54:32.000Z 271.00805664062 2016-12-30T09:54:34.000Z 270.97006225586 2016-12-30T09:54:37.000Z 270.8772277832 2016-12-30T09:54:39.000Z 270.72332763672 2016-12-30T09:54:42.000Z 270.5002746582 2016-12-30T09:54:45.000Z 270.26666259766 2016-12-30T09:54:47.000Z 270.07958984375 2016-12-30T09:54:50.000Z 269.8935546875 2016-12-30T09:54:53.000Z 269.73529052734 2016-12-30T09:54:56.000Z 269.60629272461 2016-12-30T09:54:59.000Z 269.49853515625 2016-12-30T09:55:02.000Z 269.37588500977 2016-12-30T09:55:04.000Z 269.33541870117 2016-12-30T09:55:07.000Z 269.35733032227 2016-12-30T09:55:09.000Z 269.486328125 2016-12-30T09:55:12.000Z 269.65328979492 2016-12-30T09:55:15.000Z 269.86077880859 2016-12-30T09:55:17.000Z 270.08294677734 2016-12-30T09:55:20.000Z 270.28924560547 2016-12-30T09:55:23.000Z 270.43222045898 2016-12-30T09:55:26.000Z 270.56640625 2016-12-30T09:55:29.000Z 270.6608581543 2016-12-30T09:55:32.000Z 270.69345092773 2016-12-30T09:55:35.000Z 270.72494506836 2016-12-30T09:55:38.000Z 270.80010986328 2016-12-30T09:55:41.000Z 270.86395263672 2016-12-30T09:55:43.000Z 270.95040893555 2016-12-30T09:55:46.000Z 271.01641845703 2016-12-30T09:55:48.000Z 271.04040527344 2016-12-30T09:55:51.000Z 270.98425292969 2016-12-30T09:55:53.000Z 270.86221313477 2016-12-30T09:55:56.000Z 270.72671508789 2016-12-30T09:55:59.000Z 270.65875244141 2016-12-30T09:56:02.000Z 270.62252807617 2016-12-30T09:56:04.000Z 270.65322875977 2016-12-30T09:56:07.000Z 270.73919677734 2016-12-30T09:56:09.000Z 270.83428955078 2016-12-30T09:56:12.000Z 270.89077758789 2016-12-30T09:56:14.000Z 270.93768310547 2016-12-30T09:56:16.000Z 270.93511962891 2016-12-30T09:56:18.000Z 270.90631103516 2016-12-30T09:56:21.000Z 270.83795166016 2016-12-30T09:56:24.000Z 270.75527954102 2016-12-30T09:56:26.000Z 270.71420288086 2016-12-30T09:56:29.000Z 270.73788452148 2016-12-30T09:56:32.000Z 270.81243896484 2016-12-30T09:56:35.000Z 270.9342956543 2016-12-30T09:56:38.000Z 271.07116699219 2016-12-30T09:56:40.000Z 271.17877197266 2016-12-30T09:56:42.000Z 271.25634765625 2016-12-30T09:56:44.000Z 271.3508605957 2016-12-30T09:56:46.000Z 271.43569946289 2016-12-30T09:56:49.000Z 271.53323364258 2016-12-30T09:56:51.000Z 271.67123413086 2016-12-30T09:56:54.000Z 271.88732910156 2016-12-30T09:56:57.000Z 272.13583374023 2016-12-30T09:56:59.000Z 272.44955444336 2016-12-30T09:57:01.000Z 272.86456298828 2016-12-30T09:57:04.000Z 273.29608154297 2016-12-30T09:57:06.000Z 273.71618652344 2016-12-30T09:57:08.000Z 274.15338134766 2016-12-30T09:57:10.000Z 274.60180664062 2016-12-30T09:57:13.000Z 274.89447021484 2016-12-30T09:57:15.000Z 275.09555053711 2016-12-30T09:57:18.000Z 275.10919189453 2016-12-30T09:57:20.000Z 274.85418701172 2016-12-30T09:57:23.000Z 274.40441894531 2016-12-30T09:57:25.000Z 273.91567993164 2016-12-30T09:57:27.000Z 273.24127197266 2016-12-30T09:57:30.000Z 272.44818115234 2016-12-30T09:57:33.000Z 271.63763427734 2016-12-30T09:57:36.000Z 270.80319213867 2016-12-30T09:57:38.000Z 269.92825317383 2016-12-30T09:57:40.000Z 269.12109375 2016-12-30T09:57:43.000Z 268.44689941406 2016-12-30T09:57:45.000Z 267.87826538086 2016-12-30T09:57:47.000Z 267.31069946289 2016-12-30T09:57:50.000Z 266.77548217773 2016-12-30T09:57:53.000Z 266.3132019043 2016-12-30T09:57:56.000Z 265.90069580078 2016-12-30T09:57:58.000Z 265.53143310547 2016-12-30T09:58:00.000Z 265.1982421875 2016-12-30T09:58:03.000Z 264.88415527344 2016-12-30T09:58:05.000Z 264.64517211914 2016-12-30T09:58:08.000Z 264.42791748047 2016-12-30T09:58:10.000Z 264.19952392578 2016-12-30T09:58:13.000Z 264.02529907227 2016-12-30T09:58:15.000Z 263.85311889648 2016-12-30T09:58:18.000Z 263.36801147461 2016-12-30T09:58:21.000Z 262.71704101562 2016-12-30T09:58:23.000Z 261.84909057617 2016-12-30T09:58:26.000Z 260.70727539062 2016-12-30T09:58:29.000Z 259.40014648438 2016-12-30T09:58:31.000Z 258.2255859375 2016-12-30T09:58:33.000Z 256.98153686523 2016-12-30T09:58:36.000Z 255.69775390625 2016-12-30T09:58:39.000Z 254.53706359863 2016-12-30T09:58:41.000Z 253.42126464844 2016-12-30T09:58:43.000Z 252.16403198242 2016-12-30T09:58:46.000Z 250.90823364258 2016-12-30T09:58:48.000Z 249.61026000977 2016-12-30T09:58:51.000Z 248.11396789551 2016-12-30T09:58:54.000Z 246.52249145508 2016-12-30T09:58:56.000Z 244.85287475586 2016-12-30T09:58:59.000Z 243.0658416748 2016-12-30T09:59:02.000Z 241.26091003418 2016-12-30T09:59:05.000Z 239.5876159668 2016-12-30T09:59:07.000Z 237.888671875 2016-12-30T09:59:10.000Z 236.29763793945 2016-12-30T09:59:13.000Z 234.90808105469 2016-12-30T09:59:15.000Z 233.56494140625 2016-12-30T09:59:18.000Z 232.28544616699 2016-12-30T09:59:20.000Z 231.09680175781 2016-12-30T09:59:22.000Z 229.90335083008 2016-12-30T09:59:25.000Z 228.71133422852 2016-12-30T09:59:27.000Z 227.75668334961 2016-12-30T09:59:29.000Z 226.91796875 2016-12-30T09:59:32.000Z 226.38151550293 2016-12-30T09:59:34.000Z 226.31098937988 2016-12-30T09:59:36.000Z 226.66596984863 2016-12-30T09:59:39.000Z 227.3218536377 2016-12-30T09:59:41.000Z 228.32670593262 2016-12-30T09:59:44.000Z 228.92025756836 2016-12-30T09:59:47.000Z 229.02937316895 2016-12-30T09:59:49.000Z 228.53659057617 2016-12-30T09:59:51.000Z 227.33976745605 2016-12-30T09:59:54.000Z 225.56631469727 2016-12-30T09:59:56.000Z 223.64932250977 2016-12-30T09:59:59.000Z 221.80612182617 2016-12-30T10:00:02.000Z 220.18246459961 2016-12-30T10:00:04.000Z 218.90310668945 2016-12-30T10:00:07.000Z 217.79667663574 2016-12-30T10:00:10.000Z 217.13925170898 2016-12-30T10:00:12.000Z 216.72763061523 2016-12-30T10:00:14.000Z 216.44975280762 2016-12-30T10:00:17.000Z 216.30195617676 2016-12-30T10:00:19.000Z 216.28153991699 2016-12-30T10:00:21.000Z 216.28877258301 2016-12-30T10:00:24.000Z 216.27558898926 2016-12-30T10:00:26.000Z 216.26274108887 2016-12-30T10:00:28.000Z 216.27470397949 2016-12-30T10:00:31.000Z 216.25891113281 2016-12-30T10:00:33.000Z 216.22358703613 2016-12-30T10:00:36.000Z 216.18496704102 2016-12-30T10:00:38.000Z 216.09036254883 2016-12-30T10:00:40.000Z 215.86161804199 2016-12-30T10:00:43.000Z 215.59805297852 2016-12-30T10:00:45.000Z 215.2974395752 2016-12-30T10:00:47.000Z 214.95903015137 2016-12-30T10:00:49.000Z 214.61640930176 2016-12-30T10:00:52.000Z 214.37783813477 2016-12-30T10:00:54.000Z 214.1780090332 2016-12-30T10:00:56.000Z 214.00765991211 2016-12-30T10:00:58.000Z 213.88842773438 2016-12-30T10:01:00.000Z 213.88668823242 2016-12-30T10:01:03.000Z 213.99613952637 2016-12-30T10:01:06.000Z 214.17854309082 2016-12-30T10:01:09.000Z 214.3916015625 2016-12-30T10:01:11.000Z 214.58950805664 2016-12-30T10:01:14.000Z 214.74812316895 2016-12-30T10:01:16.000Z 214.85501098633 2016-12-30T10:01:19.000Z 214.88789367676 2016-12-30T10:01:21.000Z 214.87008666992 2016-12-30T10:01:23.000Z 214.79470825195 2016-12-30T10:01:26.000Z 214.6491394043 2016-12-30T10:01:28.000Z 214.34419250488 2016-12-30T10:01:31.000Z 213.9457244873 2016-12-30T10:01:34.000Z 213.51736450195 2016-12-30T10:01:36.000Z 213.07992553711 2016-12-30T10:01:38.000Z 212.52436828613 2016-12-30T10:01:41.000Z 211.92781066895 2016-12-30T10:01:44.000Z 211.34072875977 2016-12-30T10:01:46.000Z 210.71907043457 2016-12-30T10:01:48.000Z 210.01672363281 2016-12-30T10:01:51.000Z 209.43453979492 2016-12-30T10:01:53.000Z 209.06497192383 2016-12-30T10:01:56.000Z 208.85762023926 2016-12-30T10:01:58.000Z 208.8430480957 2016-12-30T10:02:01.000Z 209.07002258301 2016-12-30T10:02:03.000Z 209.43428039551 2016-12-30T10:02:06.000Z 209.81575012207 2016-12-30T10:02:08.000Z 210.26193237305 2016-12-30T10:02:11.000Z 210.68925476074 2016-12-30T10:02:13.000Z 211.16508483887 2016-12-30T10:02:16.000Z 211.62907409668 2016-12-30T10:02:18.000Z 212.15505981445 2016-12-30T10:02:21.000Z 212.64218139648 2016-12-30T10:02:23.000Z 213.11470031738 2016-12-30T10:02:26.000Z 213.52523803711 2016-12-30T10:02:28.000Z 214.06098937988 2016-12-30T10:02:31.000Z 214.6598815918 2016-12-30T10:02:33.000Z 215.50082397461 2016-12-30T10:02:36.000Z 216.48934936523 2016-12-30T10:02:38.000Z 217.73477172852 2016-12-30T10:02:41.000Z 218.94284057617 2016-12-30T10:02:43.000Z 220.22456359863 2016-12-30T10:02:46.000Z 221.38827514648 2016-12-30T10:02:48.000Z 222.62600708008 2016-12-30T10:02:51.000Z 223.81465148926 2016-12-30T10:02:54.000Z 224.95129394531 2016-12-30T10:02:56.000Z 226.01260375977 2016-12-30T10:02:58.000Z 227.03276062012 2016-12-30T10:03:00.000Z 227.99557495117 2016-12-30T10:03:03.000Z 228.82341003418 2016-12-30T10:03:05.000Z 229.64653015137 2016-12-30T10:03:08.000Z 230.38430786133 2016-12-30T10:03:11.000Z 231.11499023438 2016-12-30T10:03:14.000Z 231.71237182617 2016-12-30T10:03:17.000Z 232.20007324219 2016-12-30T10:03:19.000Z 232.5910949707 2016-12-30T10:03:21.000Z 232.9404296875 2016-12-30T10:03:24.000Z 233.23234558105 2016-12-30T10:03:26.000Z 233.6166229248 2016-12-30T10:03:29.000Z 234.13806152344 2016-12-30T10:03:31.000Z 234.86860656738 2016-12-30T10:03:34.000Z 235.75410461426 2016-12-30T10:03:37.000Z 236.68537902832 2016-12-30T10:03:39.000Z 237.59638977051 2016-12-30T10:03:42.000Z 238.5612487793 2016-12-30T10:03:45.000Z 239.41793823242 2016-12-30T10:03:47.000Z 240.24504089355 2016-12-30T10:03:50.000Z 240.99533081055 2016-12-30T10:03:53.000Z 241.60021972656 2016-12-30T10:03:55.000Z 242.0598449707 2016-12-30T10:03:58.000Z 242.41397094727 2016-12-30T10:04:00.000Z 242.57987976074 2016-12-30T10:04:03.000Z 242.64700317383 2016-12-30T10:04:05.000Z 242.69660949707 2016-12-30T10:04:08.000Z 242.67599487305 2016-12-30T10:04:11.000Z 242.63977050781 2016-12-30T10:04:13.000Z 242.55783081055 2016-12-30T10:04:15.000Z 242.58711242676 2016-12-30T10:04:18.000Z 242.74526977539 2016-12-30T10:04:21.000Z 242.9098815918 2016-12-30T10:04:24.000Z 243.04573059082 2016-12-30T10:04:26.000Z 243.22953796387 2016-12-30T10:04:29.000Z 243.40258789062 2016-12-30T10:04:31.000Z 243.52185058594 2016-12-30T10:04:33.000Z 243.77583312988 2016-12-30T10:04:36.000Z 244.22085571289 2016-12-30T10:04:39.000Z 244.79220581055 2016-12-30T10:04:42.000Z 245.4147644043 2016-12-30T10:04:44.000Z 246.1078338623 2016-12-30T10:04:46.000Z 246.82563781738 2016-12-30T10:04:49.000Z 247.51887512207 2016-12-30T10:04:51.000Z 248.24966430664 2016-12-30T10:04:53.000Z 248.94485473633 2016-12-30T10:04:55.000Z 249.56547546387 2016-12-30T10:04:58.000Z 250.14042663574 2016-12-30T10:05:01.000Z 250.65762329102 2016-12-30T10:05:04.000Z 251.07597351074 2016-12-30T10:05:06.000Z 251.50785827637 2016-12-30T10:05:08.000Z 251.94421386719 2016-12-30T10:05:11.000Z 252.38623046875 2016-12-30T10:05:14.000Z 252.83198547363 2016-12-30T10:05:17.000Z 253.26728820801 2016-12-30T10:05:20.000Z 253.62358093262 2016-12-30T10:05:23.000Z 253.96968078613 2016-12-30T10:05:25.000Z 254.24951171875 2016-12-30T10:05:27.000Z 254.5361328125 2016-12-30T10:05:30.000Z 254.84948730469 2016-12-30T10:05:33.000Z 255.22045898438 2016-12-30T10:05:36.000Z 255.61770629883 2016-12-30T10:05:38.000Z 256.15634155273 2016-12-30T10:05:41.000Z 256.79180908203 2016-12-30T10:05:44.000Z 257.47549438477 2016-12-30T10:05:47.000Z 258.19644165039 2016-12-30T10:05:50.000Z 258.90222167969 2016-12-30T10:05:53.000Z 259.44076538086 2016-12-30T10:05:56.000Z 259.84729003906 2016-12-30T10:05:59.000Z 260.18579101562 2016-12-30T10:06:02.000Z 260.490234375 2016-12-30T10:06:05.000Z 260.759765625 2016-12-30T10:06:07.000Z 261.07037353516 2016-12-30T10:06:10.000Z 261.35833740234 2016-12-30T10:06:12.000Z 261.66271972656 2016-12-30T10:06:14.000Z 262.02551269531 2016-12-30T10:06:17.000Z 262.40853881836 2016-12-30T10:06:19.000Z 262.8323059082 2016-12-30T10:06:22.000Z 263.33193969727 2016-12-30T10:06:24.000Z 263.82482910156 2016-12-30T10:06:26.000Z 264.32366943359 2016-12-30T10:06:29.000Z 264.89419555664 2016-12-30T10:06:31.000Z 265.52062988281 2016-12-30T10:06:34.000Z 266.15249633789 2016-12-30T10:06:36.000Z 266.88369750977 2016-12-30T10:06:39.000Z 267.56106567383 2016-12-30T10:06:41.000Z 268.24676513672 2016-12-30T10:06:44.000Z 268.91320800781 2016-12-30T10:06:46.000Z 269.59262084961 2016-12-30T10:06:48.000Z 270.2822265625 2016-12-30T10:06:51.000Z 271.06781005859 2016-12-30T10:06:53.000Z 271.93634033203 2016-12-30T10:06:56.000Z 272.8464050293 2016-12-30T10:06:59.000Z 273.70571899414 2016-12-30T10:07:01.000Z 274.4521484375 2016-12-30T10:07:03.000Z 275.13067626953 2016-12-30T10:07:06.000Z 275.66986083984 2016-12-30T10:07:08.000Z 276.12384033203 2016-12-30T10:07:10.000Z 276.63687133789 2016-12-30T10:07:13.000Z 277.20028686523 2016-12-30T10:07:16.000Z 277.84555053711 2016-12-30T10:07:19.000Z 278.57299804688 2016-12-30T10:07:22.000Z 279.35565185547 2016-12-30T10:07:25.000Z 280.24960327148 2016-12-30T10:07:28.000Z 281.22955322266 2016-12-30T10:07:31.000Z 282.14450073242 2016-12-30T10:07:33.000Z 283.0849609375 2016-12-30T10:07:36.000Z 284.01898193359 2016-12-30T10:07:39.000Z 284.84637451172 2016-12-30T10:07:42.000Z 285.56677246094 2016-12-30T10:07:44.000Z 286.32592773438 2016-12-30T10:07:47.000Z 287.05532836914 2016-12-30T10:07:50.000Z 287.71591186523 2016-12-30T10:07:53.000Z 288.39538574219 2016-12-30T10:07:56.000Z 289.09915161133 2016-12-30T10:07:58.000Z 289.84799194336 2016-12-30T10:08:01.000Z 290.58212280273 2016-12-30T10:08:03.000Z 291.49887084961 2016-12-30T10:08:06.000Z 292.38647460938 2016-12-30T10:08:08.000Z 293.21783447266 2016-12-30T10:08:10.000Z 293.91693115234 2016-12-30T10:08:13.000Z 294.49960327148 2016-12-30T10:08:15.000Z 294.81723022461 2016-12-30T10:08:17.000Z 295.00024414062 2016-12-30T10:08:19.000Z 295.12002563477 2016-12-30T10:08:21.000Z 295.17950439453 2016-12-30T10:08:23.000Z 295.25598144531 2016-12-30T10:08:26.000Z 295.24258422852 2016-12-30T10:08:29.000Z 295.0944519043 2016-12-30T10:08:31.000Z 294.68267822266 2016-12-30T10:08:34.000Z 294.07806396484 2016-12-30T10:08:36.000Z 293.26431274414 2016-12-30T10:08:39.000Z 292.4489440918 2016-12-30T10:08:41.000Z 291.7041015625 2016-12-30T10:08:43.000Z 291.14129638672 2016-12-30T10:08:46.000Z 290.73638916016 2016-12-30T10:08:48.000Z 290.44616699219 2016-12-30T10:08:51.000Z 290.18878173828 2016-12-30T10:08:53.000Z 289.94570922852 2016-12-30T10:08:56.000Z 289.75302124023 2016-12-30T10:08:58.000Z 289.55581665039 2016-12-30T10:09:01.000Z 289.40444946289 2016-12-30T10:09:04.000Z 289.31085205078 2016-12-30T10:09:07.000Z 289.27450561523 2016-12-30T10:09:09.000Z 289.27133178711 2016-12-30T10:09:11.000Z 289.29559326172 2016-12-30T10:09:13.000Z 289.35736083984 2016-12-30T10:09:16.000Z 289.44766235352 2016-12-30T10:09:18.000Z 289.59008789062 2016-12-30T10:09:21.000Z 289.61874389648 2016-12-30T10:09:24.000Z 289.52655029297 2016-12-30T10:09:27.000Z 289.32641601562 2016-12-30T10:09:29.000Z 288.98626708984 2016-12-30T10:09:32.000Z 288.50442504883 2016-12-30T10:09:35.000Z 288.03659057617 2016-12-30T10:09:38.000Z 287.59951782227 2016-12-30T10:09:40.000Z 287.07144165039 2016-12-30T10:09:43.000Z 286.52233886719 2016-12-30T10:09:45.000Z 285.92965698242 2016-12-30T10:09:47.000Z 285.21203613281 2016-12-30T10:09:50.000Z 284.45034790039 2016-12-30T10:09:52.000Z 283.68695068359 2016-12-30T10:09:55.000Z 282.91333007812 2016-12-30T10:09:58.000Z 282.19833374023 2016-12-30T10:10:00.000Z 281.60995483398 2016-12-30T10:10:03.000Z 281.09271240234 2016-12-30T10:10:05.000Z 280.68154907227 2016-12-30T10:10:08.000Z 280.37896728516 2016-12-30T10:10:11.000Z 280.1379699707 2016-12-30T10:10:14.000Z 279.994140625 2016-12-30T10:10:17.000Z 279.92868041992 2016-12-30T10:10:19.000Z 279.94085693359 2016-12-30T10:10:21.000Z 279.98529052734 2016-12-30T10:10:23.000Z 280.03576660156 2016-12-30T10:10:26.000Z 280.07073974609 2016-12-30T10:10:28.000Z 280.07208251953 2016-12-30T10:10:31.000Z 280.05529785156 2016-12-30T10:10:33.000Z 280.03424072266 2016-12-30T10:10:36.000Z 280.01235961914 2016-12-30T10:10:39.000Z 279.99285888672 2016-12-30T10:10:42.000Z 279.97616577148 2016-12-30T10:10:45.000Z 279.96224975586 2016-12-30T10:10:47.000Z 279.9606628418 2016-12-30T10:10:50.000Z 279.97540283203 2016-12-30T10:10:53.000Z 280.00344848633 2016-12-30T10:10:56.000Z 280.04647827148 2016-12-30T10:10:58.000Z 280.03179931641 2016-12-30T10:11:00.000Z 279.90643310547 2016-12-30T10:11:03.000Z 279.69769287109 2016-12-30T10:11:05.000Z 279.40872192383 2016-12-30T10:11:07.000Z 279.04931640625 2016-12-30T10:11:09.000Z 278.64178466797 2016-12-30T10:11:12.000Z 278.26922607422 2016-12-30T10:11:14.000Z 277.91567993164 2016-12-30T10:11:16.000Z 277.58935546875 2016-12-30T10:11:19.000Z 277.33282470703 2016-12-30T10:11:27.000Z 277.18121337891 2016-12-30T10:11:29.000Z 277.11248779297 2016-12-30T10:11:36.000Z 277.09851074219 2016-12-30T10:11:39.000Z 277.12170410156 2016-12-30T10:11:55.000Z 277.12170410156 2016-12-30T10:12:15.000Z 277.13421630859 2016-12-30T10:12:19.000Z 277.12945556641 2016-12-30T10:12:22.000Z 277.08862304688 2016-12-30T10:12:24.000Z 277.05157470703 2016-12-30T10:12:27.000Z 277.04144287109 2016-12-30T10:12:29.000Z 277.06643676758 2016-12-30T10:12:32.000Z 277.15029907227 2016-12-30T10:12:34.000Z 277.31512451172 2016-12-30T10:12:37.000Z 277.51446533203 2016-12-30T10:12:40.000Z 277.75521850586 2016-12-30T10:12:43.000Z 278.00289916992 2016-12-30T10:12:45.000Z 278.24755859375 2016-12-30T10:12:48.000Z 278.46829223633 2016-12-30T10:12:50.000Z 278.69342041016 2016-12-30T10:12:53.000Z 278.88031005859 2016-12-30T10:12:55.000Z 279.04669189453 2016-12-30T10:12:57.000Z 279.22247314453 2016-12-30T10:13:00.000Z 279.39752197266 2016-12-30T10:13:02.000Z 279.57656860352 2016-12-30T10:13:05.000Z 279.78326416016 2016-12-30T10:13:08.000Z 280.00204467773 2016-12-30T10:13:10.000Z 280.22183227539 2016-12-30T10:13:12.000Z 280.44769287109 2016-12-30T10:13:15.000Z 280.65692138672 2016-12-30T10:13:18.000Z 280.83306884766 2016-12-30T10:13:20.000Z 280.99234008789 2016-12-30T10:13:23.000Z 281.12518310547 2016-12-30T10:13:26.000Z 281.23123168945 2016-12-30T10:13:28.000Z 281.32321166992 2016-12-30T10:13:31.000Z 281.40270996094 2016-12-30T10:13:34.000Z 281.44689941406 2016-12-30T10:13:36.000Z 281.44458007812 2016-12-30T10:13:39.000Z 281.41015625 2016-12-30T10:13:42.000Z 281.34729003906 2016-12-30T10:13:45.000Z 281.27481079102 2016-12-30T10:13:47.000Z 281.22372436523 2016-12-30T10:13:50.000Z 281.20831298828 2016-12-30T10:13:53.000Z 281.21963500977 2016-12-30T10:13:55.000Z 281.26165771484 2016-12-30T10:13:58.000Z 281.33062744141 2016-12-30T10:14:01.000Z 281.39688110352 2016-12-30T10:14:03.000Z 281.45062255859 2016-12-30T10:14:05.000Z 281.43536376953 2016-12-30T10:14:08.000Z 281.30648803711 2016-12-30T10:14:11.000Z 281.0617980957 2016-12-30T10:14:14.000Z 280.74090576172 2016-12-30T10:14:17.000Z 280.35528564453 2016-12-30T10:14:20.000Z 279.99310302734 2016-12-30T10:14:22.000Z 279.68051147461 2016-12-30T10:14:25.000Z 279.44256591797 2016-12-30T10:14:27.000Z 279.26150512695 2016-12-30T10:14:30.000Z 279.14703369141 2016-12-30T10:14:32.000Z 279.08746337891 2016-12-30T10:14:35.000Z 279.08966064453 2016-12-30T10:14:37.000Z 279.14385986328 2016-12-30T10:14:40.000Z 279.18606567383 2016-12-30T10:14:42.000Z 279.18841552734 2016-12-30T10:14:45.000Z 279.12353515625 2016-12-30T10:14:48.000Z 278.98110961914 2016-12-30T10:14:51.000Z 278.75451660156 2016-12-30T10:14:54.000Z 278.47525024414 2016-12-30T10:14:57.000Z 278.17175292969 2016-12-30T10:15:00.000Z 277.86907958984 2016-12-30T10:15:03.000Z 277.59915161133 2016-12-30T10:15:05.000Z 277.35125732422 2016-12-30T10:15:08.000Z 277.17669677734 2016-12-30T10:15:10.000Z 277.06259155273 2016-12-30T10:15:12.000Z 276.99642944336 2016-12-30T10:15:15.000Z 276.95639038086 2016-12-30T10:15:17.000Z 276.94091796875 2016-12-30T10:15:20.000Z 276.93072509766 2016-12-30T10:15:22.000Z 276.92144775391 2016-12-30T10:15:25.000Z 276.91168212891 2016-12-30T10:15:27.000Z 276.90078735352 2016-12-30T10:15:29.000Z 276.89309692383 2016-12-30T10:15:31.000Z 276.88989257812 2016-12-30T10:15:33.000Z 276.88714599609 2016-12-30T10:15:36.000Z 276.88403320312 2016-12-30T10:15:38.000Z 276.88214111328 2016-12-30T10:15:41.000Z 276.87811279297 2016-12-30T10:15:44.000Z 276.83331298828 2016-12-30T10:15:47.000Z 276.68585205078 2016-12-30T10:15:50.000Z 276.46310424805 2016-12-30T10:15:52.000Z 276.13372802734 2016-12-30T10:15:55.000Z 275.74179077148 2016-12-30T10:15:57.000Z 275.32202148438 2016-12-30T10:15:59.000Z 274.90267944336 2016-12-30T10:16:02.000Z 274.45474243164 2016-12-30T10:16:05.000Z 274.04776000977 2016-12-30T10:16:07.000Z 273.64898681641 2016-12-30T10:16:09.000Z 273.21105957031 2016-12-30T10:16:12.000Z 272.78131103516 2016-12-30T10:16:15.000Z 272.37835693359 2016-12-30T10:16:17.000Z 271.96597290039 2016-12-30T10:16:19.000Z 271.54360961914 2016-12-30T10:16:21.000Z 271.1403503418 2016-12-30T10:16:24.000Z 270.73458862305 2016-12-30T10:16:27.000Z 270.31594848633 2016-12-30T10:16:30.000Z 269.91024780273 2016-12-30T10:16:32.000Z 269.50942993164 2016-12-30T10:16:34.000Z 269.09881591797 2016-12-30T10:16:37.000Z 268.70697021484 2016-12-30T10:16:40.000Z 268.35430908203 2016-12-30T10:16:42.000Z 267.98666381836 2016-12-30T10:16:45.000Z 267.69348144531 2016-12-30T10:16:47.000Z 267.59429931641 2016-12-30T10:16:50.000Z 267.68698120117 2016-12-30T10:16:53.000Z 267.99276733398 2016-12-30T10:16:56.000Z 268.41415405273 2016-12-30T10:16:58.000Z 268.84951782227 2016-12-30T10:17:00.000Z 269.23281860352 2016-12-30T10:17:03.000Z 269.55395507812 2016-12-30T10:17:06.000Z 269.75848388672 2016-12-30T10:17:08.000Z 269.99526977539 2016-12-30T10:17:11.000Z 270.25170898438 2016-12-30T10:17:13.000Z 270.5110168457 2016-12-30T10:17:15.000Z 270.77160644531 2016-12-30T10:17:17.000Z 271.04595947266 2016-12-30T10:17:20.000Z 271.26077270508 2016-12-30T10:17:22.000Z 271.43301391602 2016-12-30T10:17:24.000Z 271.55218505859 2016-12-30T10:17:27.000Z 271.61529541016 2016-12-30T10:17:30.000Z 271.6220703125 2016-12-30T10:17:33.000Z 271.61785888672 2016-12-30T10:17:36.000Z 271.60345458984 2016-12-30T10:17:38.000Z 271.61389160156 2016-12-30T10:17:41.000Z 271.63394165039 2016-12-30T10:17:43.000Z 271.62078857422 2016-12-30T10:17:46.000Z 271.57052612305 2016-12-30T10:17:48.000Z 271.47351074219 2016-12-30T10:17:51.000Z 271.31832885742 2016-12-30T10:17:53.000Z 271.10287475586 2016-12-30T10:17:56.000Z 270.88494873047 2016-12-30T10:17:58.000Z 270.64459228516 2016-12-30T10:18:00.000Z 270.38534545898 2016-12-30T10:18:03.000Z 270.12768554688 2016-12-30T10:18:05.000Z 269.91171264648 2016-12-30T10:18:08.000Z 269.77349853516 2016-12-30T10:18:11.000Z 269.67092895508 2016-12-30T10:18:14.000Z 269.61270141602 2016-12-30T10:18:16.000Z 269.55126953125 2016-12-30T10:18:19.000Z 269.47247314453 2016-12-30T10:18:22.000Z 269.33676147461 2016-12-30T10:18:24.000Z 269.21328735352 2016-12-30T10:18:27.000Z 269.11297607422 2016-12-30T10:18:29.000Z 269.04418945312 2016-12-30T10:18:32.000Z 269.00073242188 2016-12-30T10:18:34.000Z 268.96841430664 2016-12-30T10:18:39.000Z 268.95526123047 2016-12-30T10:18:42.000Z 268.95452880859 2016-12-30T10:18:44.000Z 268.96279907227 2016-12-30T10:18:47.000Z 268.97146606445 2016-12-30T10:18:50.000Z 268.98406982422 2016-12-30T10:18:52.000Z 268.99105834961 2016-12-30T10:18:54.000Z 268.95962524414 2016-12-30T10:18:57.000Z 268.90899658203 2016-12-30T10:19:04.000Z 268.81341552734 2016-12-30T10:19:07.000Z 268.61987304688 2016-12-30T10:19:10.000Z 268.32440185547 2016-12-30T10:19:12.000Z 267.98309326172 2016-12-30T10:19:14.000Z 267.53497314453 2016-12-30T10:19:17.000Z 267.02935791016 2016-12-30T10:19:20.000Z 266.55889892578 2016-12-30T10:19:22.000Z 266.12347412109 2016-12-30T10:19:25.000Z 265.71356201172 2016-12-30T10:19:27.000Z 265.38412475586 2016-12-30T10:19:29.000Z 265.09719848633 2016-12-30T10:19:32.000Z 264.82943725586 2016-12-30T10:19:34.000Z 264.43402099609 2016-12-30T10:19:37.000Z 263.91156005859 2016-12-30T10:19:39.000Z 263.22064208984 2016-12-30T10:19:42.000Z 262.43228149414 2016-12-30T10:19:44.000Z 261.58520507812 2016-12-30T10:19:46.000Z 260.90612792969 2016-12-30T10:19:49.000Z 260.4521484375 2016-12-30T10:19:51.000Z 260.14556884766 2016-12-30T10:19:53.000Z 259.74545288086 2016-12-30T10:19:56.000Z 259.33282470703 2016-12-30T10:19:58.000Z 258.85266113281 2016-12-30T10:20:01.000Z 258.29376220703 2016-12-30T10:20:04.000Z 257.74786376953 2016-12-30T10:20:06.000Z 257.41928100586 2016-12-30T10:20:08.000Z 257.13568115234 2016-12-30T10:20:10.000Z 256.79028320312 2016-12-30T10:20:12.000Z 256.23236083984 2016-12-30T10:20:15.000Z 255.56816101074 2016-12-30T10:20:17.000Z 254.67802429199 2016-12-30T10:20:20.000Z 253.67135620117 2016-12-30T10:20:23.000Z 252.52365112305 2016-12-30T10:20:26.000Z 251.41772460938 2016-12-30T10:20:28.000Z 250.13925170898 2016-12-30T10:20:31.000Z 249.00276184082 2016-12-30T10:20:33.000Z 247.93978881836 2016-12-30T10:20:35.000Z 247.09155273438 2016-12-30T10:20:37.000Z 246.40409851074 2016-12-30T10:20:39.000Z 245.81982421875 2016-12-30T10:20:42.000Z 245.17581176758 2016-12-30T10:20:44.000Z 244.42190551758 2016-12-30T10:20:47.000Z 243.60815429688 2016-12-30T10:20:49.000Z 242.40365600586 2016-12-30T10:20:52.000Z 241.11308288574 2016-12-30T10:20:54.000Z 239.45861816406 2016-12-30T10:20:57.000Z 237.58467102051 2016-12-30T10:21:00.000Z 235.58020019531 2016-12-30T10:21:02.000Z 233.90686035156 2016-12-30T10:21:04.000Z 232.73539733887 2016-12-30T10:21:07.000Z 232.20629882812 2016-12-30T10:21:09.000Z 232.21591186523 2016-12-30T10:21:12.000Z 232.53215026855 2016-12-30T10:21:15.000Z 232.97842407227 2016-12-30T10:21:17.000Z 233.26322937012 2016-12-30T10:21:20.000Z 233.48788452148 2016-12-30T10:21:22.000Z 233.6734161377 2016-12-30T10:21:25.000Z 233.89289855957 2016-12-30T10:21:28.000Z 234.04638671875 2016-12-30T10:21:31.000Z 234.12026977539 2016-12-30T10:21:34.000Z 234.19087219238 2016-12-30T10:21:36.000Z 234.27182006836 2016-12-30T10:21:39.000Z 234.33479309082 2016-12-30T10:21:43.000Z 234.46220397949 2016-12-30T10:21:47.000Z 234.76486206055 2016-12-30T10:21:50.000Z 235.11824035645 2016-12-30T10:21:52.000Z 235.56745910645 2016-12-30T10:21:55.000Z 235.93203735352 2016-12-30T10:21:58.000Z 236.20523071289 2016-12-30T10:22:01.000Z 236.20004272461 2016-12-30T10:22:04.000Z 235.84701538086 2016-12-30T10:22:07.000Z 235.19059753418 2016-12-30T10:22:09.000Z 234.51461791992 2016-12-30T10:22:11.000Z 233.69343566895 2016-12-30T10:22:14.000Z 232.85417175293 2016-12-30T10:22:16.000Z 232.03964233398 2016-12-30T10:22:18.000Z 231.13906860352 2016-12-30T10:22:21.000Z 230.1625213623 2016-12-30T10:22:23.000Z 228.95877075195 2016-12-30T10:22:26.000Z 227.57382202148 2016-12-30T10:22:28.000Z 226.07817077637 2016-12-30T10:22:30.000Z 224.48425292969 2016-12-30T10:22:32.000Z 222.72639465332 2016-12-30T10:22:35.000Z 221.27551269531 2016-12-30T10:22:37.000Z 220.10200500488 2016-12-30T10:22:39.000Z 219.15803527832 2016-12-30T10:22:41.000Z 218.40222167969 2016-12-30T10:22:43.000Z 217.73994445801 2016-12-30T10:22:45.000Z 216.92330932617 2016-12-30T10:22:48.000Z 216.06411743164 2016-12-30T10:22:50.000Z 215.16825866699 2016-12-30T10:22:52.000Z 214.26289367676 2016-12-30T10:22:55.000Z 213.51167297363 2016-12-30T10:23:00.000Z 213.03837585449 2016-12-30T10:23:02.000Z 212.71411132812 2016-12-30T10:23:05.000Z 212.51948547363 2016-12-30T10:23:07.000Z 212.38638305664 2016-12-30T10:23:10.000Z 212.25109863281 2016-12-30T10:23:12.000Z 212.00845336914 2016-12-30T10:23:15.000Z 211.58493041992 2016-12-30T10:23:17.000Z 210.90609741211 2016-12-30T10:23:20.000Z 210.16809082031 2016-12-30T10:23:22.000Z 209.2751159668 2016-12-30T10:23:24.000Z 208.31327819824 2016-12-30T10:23:26.000Z 207.25106811523 2016-12-30T10:23:28.000Z 206.05049133301 2016-12-30T10:23:31.000Z 204.77378845215 2016-12-30T10:23:33.000Z 203.49473571777 2016-12-30T10:23:36.000Z 202.21578979492 2016-12-30T10:23:39.000Z 201.12745666504 2016-12-30T10:23:41.000Z 200.49938964844 2016-12-30T10:23:45.000Z 199.99307250977 2016-12-30T10:23:48.000Z 199.75898742676 2016-12-30T10:24:01.000Z 199.62303161621 2016-12-30T10:24:03.000Z 199.48072814941 2016-12-30T10:24:05.000Z 199.24977111816 2016-12-30T10:24:08.000Z 199.09790039062 2016-12-30T10:24:11.000Z 198.86073303223 2016-12-30T10:24:13.000Z 198.66104125977 2016-12-30T10:24:16.000Z 198.50965881348 2016-12-30T10:24:18.000Z 198.40339660645 2016-12-30T10:24:21.000Z 198.28581237793 2016-12-30T10:24:24.000Z 198.10444641113 2016-12-30T10:24:26.000Z 197.76234436035 2016-12-30T10:24:29.000Z 197.38829040527 2016-12-30T10:24:31.000Z 197.02224731445 2016-12-30T10:24:33.000Z 196.82922363281 2016-12-30T10:24:36.000Z 196.80165100098 2016-12-30T10:24:38.000Z 197.10140991211 2016-12-30T10:24:41.000Z 197.53005981445 2016-12-30T10:24:44.000Z 197.99284362793 2016-12-30T10:24:46.000Z 198.34507751465 2016-12-30T10:24:49.000Z 198.63168334961 2016-12-30T10:24:52.000Z 198.79641723633 2016-12-30T10:24:54.000Z 198.84967041016 2016-12-30T10:24:57.000Z 198.79055786133 2016-12-30T10:25:00.000Z 198.63790893555 2016-12-30T10:25:02.000Z 198.44482421875 2016-12-30T10:25:05.000Z 198.26222229004 2016-12-30T10:25:07.000Z 198.12417602539 2016-12-30T10:25:10.000Z 198.10830688477 2016-12-30T10:25:13.000Z 198.18447875977 2016-12-30T10:25:15.000Z 198.27983093262 2016-12-30T10:25:18.000Z 198.42727661133 2016-12-30T10:25:21.000Z 198.75491333008 2016-12-30T10:25:24.000Z 199.23251342773 2016-12-30T10:25:27.000Z 199.81671142578 2016-12-30T10:25:29.000Z 200.56414794922 2016-12-30T10:25:32.000Z 201.44039916992 2016-12-30T10:25:35.000Z 202.33871459961 2016-12-30T10:25:38.000Z 203.13568115234 2016-12-30T10:25:40.000Z 203.96939086914 2016-12-30T10:25:43.000Z 204.75048828125 2016-12-30T10:25:46.000Z 205.41792297363 2016-12-30T10:25:48.000Z 205.94709777832 2016-12-30T10:25:51.000Z 206.44277954102 2016-12-30T10:25:54.000Z 206.87362670898 2016-12-30T10:25:57.000Z 207.33508300781 2016-12-30T10:25:59.000Z 207.87577819824 2016-12-30T10:26:02.000Z 208.39254760742 2016-12-30T10:26:04.000Z 208.9541015625 2016-12-30T10:26:07.000Z 209.56094360352 2016-12-30T10:26:10.000Z 210.21704101562 2016-12-30T10:26:13.000Z 210.91938781738 2016-12-30T10:26:16.000Z 211.68466186523 2016-12-30T10:26:18.000Z 212.45736694336 2016-12-30T10:26:20.000Z 213.23554992676 2016-12-30T10:26:23.000Z 214.00080871582 2016-12-30T10:26:26.000Z 214.73100280762 2016-12-30T10:26:29.000Z 215.41918945312 2016-12-30T10:26:31.000Z 216.03312683105 2016-12-30T10:26:33.000Z 216.56889343262 2016-12-30T10:26:36.000Z 216.97885131836 2016-12-30T10:26:39.000Z 217.27490234375 2016-12-30T10:26:42.000Z 217.53726196289 2016-12-30T10:26:44.000Z 217.80688476562 2016-12-30T10:26:47.000Z 218.0237121582 2016-12-30T10:26:50.000Z 218.24844360352 2016-12-30T10:26:53.000Z 218.47624206543 2016-12-30T10:26:56.000Z 218.70852661133 2016-12-30T10:26:58.000Z 218.93022155762 2016-12-30T10:27:01.000Z 219.16677856445 2016-12-30T10:27:04.000Z 219.41952514648 2016-12-30T10:27:07.000Z 219.65910339355 2016-12-30T10:27:09.000Z 219.90686035156 2016-12-30T10:27:13.000Z 220.20063781738 2016-12-30T10:27:16.000Z 220.5068359375 2016-12-30T10:27:19.000Z 220.77453613281 2016-12-30T10:27:23.000Z 221.08674621582 2016-12-30T10:27:26.000Z 221.43794250488 2016-12-30T10:27:29.000Z 221.75614929199 2016-12-30T10:27:31.000Z 222.1162109375 2016-12-30T10:27:34.000Z 222.51065063477 2016-12-30T10:27:36.000Z 222.91374206543 2016-12-30T10:27:39.000Z 223.28771972656 2016-12-30T10:27:41.000Z 223.70394897461 2016-12-30T10:27:44.000Z 224.05850219727 2016-12-30T10:27:46.000Z 224.38017272949 2016-12-30T10:27:51.000Z 224.64669799805 2016-12-30T10:27:53.000Z 224.95687866211 2016-12-30T10:27:56.000Z 225.24914550781 2016-12-30T10:27:58.000Z 225.58317565918 2016-12-30T10:28:01.000Z 226.00444030762 2016-12-30T10:28:04.000Z 226.53637695312 2016-12-30T10:28:07.000Z 227.03213500977 2016-12-30T10:28:09.000Z 227.55082702637 2016-12-30T10:28:12.000Z 228.06965637207 2016-12-30T10:28:15.000Z 228.54382324219 2016-12-30T10:28:17.000Z 228.93041992188 2016-12-30T10:28:20.000Z 229.31225585938 2016-12-30T10:28:22.000Z 229.7233581543 2016-12-30T10:28:25.000Z 230.10774230957 2016-12-30T10:28:27.000Z 230.46830749512 2016-12-30T10:28:33.000Z 230.84016418457 2016-12-30T10:28:36.000Z 231.18734741211 2016-12-30T10:28:38.000Z 231.50370788574 2016-12-30T10:28:41.000Z 231.87992858887 2016-12-30T10:28:44.000Z 232.29684448242 2016-12-30T10:28:47.000Z 232.68864440918 2016-12-30T10:28:49.000Z 233.19450378418 2016-12-30T10:28:52.000Z 233.73422241211 2016-12-30T10:28:55.000Z 234.27738952637 2016-12-30T10:28:58.000Z 234.85771179199 2016-12-30T10:29:01.000Z 235.44009399414 2016-12-30T10:29:04.000Z 235.9619140625 2016-12-30T10:29:09.000Z 236.42524719238 2016-12-30T10:29:11.000Z 236.88415527344 2016-12-30T10:29:14.000Z 237.24702453613 2016-12-30T10:29:16.000Z 237.60009765625 2016-12-30T10:29:19.000Z 237.93954467773 2016-12-30T10:29:22.000Z 238.29470825195 2016-12-30T10:29:25.000Z 238.60659790039 2016-12-30T10:29:28.000Z 238.98722839355 2016-12-30T10:29:31.000Z 239.45425415039 2016-12-30T10:29:34.000Z 239.94381713867 2016-12-30T10:29:36.000Z 240.47494506836 2016-12-30T10:29:39.000Z 241.01379394531 2016-12-30T10:29:42.000Z 241.50131225586 2016-12-30T10:29:45.000Z 241.97692871094 2016-12-30T10:29:48.000Z 242.43672180176 2016-12-30T10:29:50.000Z 242.87088012695 2016-12-30T10:29:52.000Z 243.37678527832 2016-12-30T10:29:55.000Z 243.94058227539 2016-12-30T10:29:57.000Z 244.50581359863 2016-12-30T10:30:00.000Z 245.07339477539 2016-12-30T10:30:02.000Z 245.65864562988 2016-12-30T10:30:05.000Z 246.17651367188 2016-12-30T10:30:07.000Z 246.68635559082 2016-12-30T10:30:10.000Z 247.17570495605 2016-12-30T10:30:13.000Z 247.69522094727 2016-12-30T10:30:16.000Z 248.15144348145 2016-12-30T10:30:19.000Z 248.60791015625 2016-12-30T10:30:22.000Z 249.02890014648 2016-12-30T10:30:25.000Z 249.43180847168 2016-12-30T10:30:27.000Z 249.80879211426 2016-12-30T10:30:29.000Z 250.21884155273 2016-12-30T10:30:32.000Z 250.62882995605 2016-12-30T10:30:35.000Z 251.00918579102 2016-12-30T10:30:37.000Z 251.43518066406 2016-12-30T10:30:40.000Z 251.826171875 2016-12-30T10:30:42.000Z 252.2353515625 2016-12-30T10:30:45.000Z 252.69140625 2016-12-30T10:30:48.000Z 253.19750976562 2016-12-30T10:30:50.000Z 253.64099121094 2016-12-30T10:30:52.000Z 254.1376953125 2016-12-30T10:30:55.000Z 254.59976196289 2016-12-30T10:30:58.000Z 254.9790802002 2016-12-30T10:31:00.000Z 255.32553100586 2016-12-30T10:31:03.000Z 255.66488647461 2016-12-30T10:31:06.000Z 255.96655273438 2016-12-30T10:31:09.000Z 256.23220825195 2016-12-30T10:31:11.000Z 256.49682617188 2016-12-30T10:31:13.000Z 256.75677490234 2016-12-30T10:31:16.000Z 256.98910522461 2016-12-30T10:31:18.000Z 257.20883178711 2016-12-30T10:31:21.000Z 257.42626953125 2016-12-30T10:31:23.000Z 257.62994384766 2016-12-30T10:31:25.000Z 257.82470703125 2016-12-30T10:31:28.000Z 258.01992797852 2016-12-30T10:31:30.000Z 258.20367431641 2016-12-30T10:31:32.000Z 258.37933349609 2016-12-30T10:31:34.000Z 258.55068969727 2016-12-30T10:31:36.000Z 258.70028686523 2016-12-30T10:31:38.000Z 258.89752197266 2016-12-30T10:31:41.000Z 259.11077880859 2016-12-30T10:31:44.000Z 259.33651733398 2016-12-30T10:31:46.000Z 259.60247802734 2016-12-30T10:31:49.000Z 259.89868164062 2016-12-30T10:31:51.000Z 260.19891357422 2016-12-30T10:31:54.000Z 260.47534179688 2016-12-30T10:31:56.000Z 260.77606201172 2016-12-30T10:31:59.000Z 261.05661010742 2016-12-30T10:32:02.000Z 261.31509399414 2016-12-30T10:32:04.000Z 261.49584960938 2016-12-30T10:32:07.000Z 261.63885498047 2016-12-30T10:32:10.000Z 261.71298217773 2016-12-30T10:32:13.000Z 261.75485229492 2016-12-30T10:32:15.000Z 261.8291015625 2016-12-30T10:32:17.000Z 261.94760131836 2016-12-30T10:32:19.000Z 262.1376953125 2016-12-30T10:32:22.000Z 262.33355712891 2016-12-30T10:32:27.000Z 262.51846313477 2016-12-30T10:32:29.000Z 262.65615844727 2016-12-30T10:32:32.000Z 262.80242919922 2016-12-30T10:32:35.000Z 262.92715454102 2016-12-30T10:32:37.000Z 263.08609008789 2016-12-30T10:32:40.000Z 263.26007080078 2016-12-30T10:32:42.000Z 263.4469909668 2016-12-30T10:32:45.000Z 263.60229492188 2016-12-30T10:32:47.000Z 263.75390625 2016-12-30T10:32:50.000Z 263.890625 2016-12-30T10:32:52.000Z 264.03515625 2016-12-30T10:32:54.000Z 264.1796875 2016-12-30T10:32:56.000Z 264.3359375 2016-12-30T10:32:58.000Z 264.50390625 2016-12-30T10:33:01.000Z 264.70703125 2016-12-30T10:33:04.000Z 264.921875 2016-12-30T10:33:07.000Z 265.13671875 2016-12-30T10:33:09.000Z 265.36328125 2016-12-30T10:33:12.000Z 265.578125 2016-12-30T10:33:15.000Z 265.76849365234 2016-12-30T10:33:18.000Z 265.94454956055 2016-12-30T10:33:21.000Z 266.11560058594 2016-12-30T10:33:23.000Z 266.28216552734 2016-12-30T10:33:26.000Z 266.42846679688 2016-12-30T10:33:28.000Z 266.58212280273 2016-12-30T10:33:30.000Z 266.71771240234 2016-12-30T10:33:33.000Z 266.80776977539 2016-12-30T10:33:36.000Z 266.83581542969 2016-12-30T10:33:39.000Z 266.81301879883 2016-12-30T10:33:41.000Z 266.73370361328 2016-12-30T10:33:43.000Z 266.60919189453 2016-12-30T10:33:46.000Z 266.40155029297 2016-12-30T10:33:49.000Z 266.13775634766 2016-12-30T10:33:51.000Z 265.78588867188 2016-12-30T10:33:54.000Z 265.40423583984 2016-12-30T10:33:56.000Z 265.07061767578 2016-12-30T10:33:59.000Z 264.90902709961 2016-12-30T10:34:02.000Z 264.88934326172 2016-12-30T10:34:04.000Z 265.07015991211 2016-12-30T10:34:06.000Z 265.39147949219 2016-12-30T10:34:08.000Z 265.67535400391 2016-12-30T10:34:10.000Z 265.84161376953 2016-12-30T10:34:13.000Z 265.90612792969 2016-12-30T10:34:15.000Z 265.8479309082 2016-12-30T10:34:17.000Z 265.59796142578 2016-12-30T10:34:20.000Z 265.20025634766 2016-12-30T10:34:23.000Z 264.71069335938 2016-12-30T10:34:26.000Z 264.19003295898 2016-12-30T10:34:28.000Z 263.61111450195 2016-12-30T10:34:31.000Z 263.06329345703 2016-12-30T10:34:34.000Z 262.64868164062 2016-12-30T10:34:37.000Z 262.36309814453 2016-12-30T10:34:40.000Z 262.17279052734 2016-12-30T10:34:42.000Z 262.11157226562 2016-12-30T10:34:45.000Z 262.21429443359 2016-12-30T10:34:48.000Z 262.37048339844 2016-12-30T10:34:50.000Z 262.61413574219 2016-12-30T10:34:53.000Z 262.92761230469 2016-12-30T10:34:56.000Z 263.2467956543 2016-12-30T10:34:58.000Z 263.58355712891 2016-12-30T10:35:01.000Z 263.9684753418 2016-12-30T10:35:03.000Z 264.27270507812 2016-12-30T10:35:06.000Z 264.43499755859 2016-12-30T10:35:08.000Z 264.49383544922 2016-12-30T10:35:11.000Z 264.40322875977 2016-12-30T10:35:13.000Z 264.21343994141 2016-12-30T10:35:16.000Z 263.97064208984 2016-12-30T10:35:18.000Z 263.6198425293 2016-12-30T10:35:21.000Z 263.24652099609 2016-12-30T10:35:23.000Z 262.83630371094 2016-12-30T10:35:25.000Z 262.40774536133 2016-12-30T10:35:27.000Z 261.98168945312 2016-12-30T10:35:30.000Z 261.66607666016 2016-12-30T10:35:32.000Z 261.40606689453 2016-12-30T10:35:34.000Z 261.19793701172 2016-12-30T10:35:36.000Z 261.03631591797 2016-12-30T10:35:39.000Z 260.9338684082 2016-12-30T10:35:42.000Z 260.79083251953 2016-12-30T10:35:44.000Z 260.53369140625 2016-12-30T10:35:46.000Z 260.0915222168 2016-12-30T10:35:49.000Z 259.5124206543 2016-12-30T10:35:51.000Z 258.85662841797 2016-12-30T10:35:54.000Z 258.27496337891 2016-12-30T10:35:56.000Z 257.82110595703 2016-12-30T10:35:59.000Z 257.58154296875 2016-12-30T10:36:02.000Z 257.52719116211 2016-12-30T10:36:04.000Z 257.54010009766 2016-12-30T10:36:06.000Z 257.47906494141 2016-12-30T10:36:08.000Z 257.32818603516 2016-12-30T10:36:10.000Z 256.99203491211 2016-12-30T10:36:13.000Z 256.35842895508 2016-12-30T10:36:16.000Z 255.35342407227 2016-12-30T10:36:18.000Z 253.83210754395 2016-12-30T10:36:21.000Z 251.85388183594 2016-12-30T10:36:24.000Z 249.75910949707 2016-12-30T10:36:26.000Z 247.43710327148 2016-12-30T10:36:29.000Z 245.0578918457 2016-12-30T10:36:32.000Z 243.02502441406 2016-12-30T10:36:35.000Z 241.36343383789 2016-12-30T10:36:38.000Z 239.80822753906 2016-12-30T10:36:40.000Z 238.50271606445 2016-12-30T10:36:43.000Z 237.64823913574 2016-12-30T10:36:46.000Z 237.09196472168 2016-12-30T10:36:48.000Z 236.68789672852 2016-12-30T10:36:51.000Z 236.3090057373 2016-12-30T10:36:53.000Z 235.95230102539 2016-12-30T10:36:56.000Z 235.41567993164 2016-12-30T10:36:58.000Z 234.52799987793 2016-12-30T10:37:00.000Z 233.44204711914 2016-12-30T10:37:03.000Z 232.45254516602 2016-12-30T10:37:05.000Z 231.67993164062 2016-12-30T10:37:07.000Z 230.8811340332 2016-12-30T10:37:10.000Z 230.27519226074 2016-12-30T10:37:13.000Z 229.76301574707 2016-12-30T10:37:15.000Z 229.10478210449 2016-12-30T10:37:17.000Z 228.27255249023 2016-12-30T10:37:20.000Z 227.58158874512 2016-12-30T10:37:22.000Z 226.89985656738 2016-12-30T10:37:24.000Z 226.15634155273 2016-12-30T10:37:27.000Z 225.47973632812 2016-12-30T10:37:29.000Z 224.85372924805 2016-12-30T10:37:31.000Z 224.08451843262 2016-12-30T10:37:34.000Z 223.1118927002 2016-12-30T10:37:37.000Z 221.97529602051 2016-12-30T10:37:40.000Z 220.75971984863 2016-12-30T10:37:43.000Z 219.38862609863 2016-12-30T10:37:46.000Z 217.98916625977 2016-12-30T10:37:48.000Z 216.73526000977 2016-12-30T10:37:51.000Z 215.78219604492 2016-12-30T10:37:54.000Z 215.0173034668 2016-12-30T10:37:56.000Z 214.5163269043 2016-12-30T10:37:58.000Z 214.17094421387 2016-12-30T10:38:00.000Z 213.94416809082 2016-12-30T10:38:02.000Z 213.75405883789 2016-12-30T10:38:05.000Z 213.53762817383 2016-12-30T10:38:07.000Z 213.09062194824 2016-12-30T10:38:09.000Z 212.28561401367 2016-12-30T10:38:12.000Z 211.32385253906 2016-12-30T10:38:14.000Z 210.13632202148 2016-12-30T10:38:16.000Z 208.76411437988 2016-12-30T10:38:19.000Z 207.53359985352 2016-12-30T10:38:22.000Z 206.74226379395 2016-12-30T10:38:25.000Z 206.2805480957 2016-12-30T10:38:27.000Z 206.3232421875 2016-12-30T10:38:30.000Z 206.80561828613 2016-12-30T10:38:33.000Z 207.34504699707 2016-12-30T10:38:35.000Z 207.71997070312 2016-12-30T10:38:38.000Z 207.77006530762 2016-12-30T10:38:40.000Z 207.18850708008 2016-12-30T10:38:43.000Z 205.95100402832 2016-12-30T10:38:46.000Z 204.36618041992 2016-12-30T10:38:48.000Z 202.57321166992 2016-12-30T10:38:50.000Z 200.51371765137 2016-12-30T10:38:53.000Z 198.31466674805 2016-12-30T10:38:56.000Z 196.29510498047 2016-12-30T10:38:59.000Z 194.54655456543 2016-12-30T10:39:01.000Z 192.99266052246 2016-12-30T10:39:04.000Z 191.6842956543 2016-12-30T10:39:07.000Z 190.67092895508 2016-12-30T10:39:10.000Z 189.79162597656 2016-12-30T10:39:12.000Z 188.88609313965 2016-12-30T10:39:15.000Z 188.02354431152 2016-12-30T10:39:17.000Z 187.19497680664 2016-12-30T10:39:20.000Z 186.48727416992 2016-12-30T10:39:22.000Z 185.7540435791 2016-12-30T10:39:25.000Z 185.04342651367 2016-12-30T10:39:27.000Z 184.3631439209 2016-12-30T10:39:30.000Z 183.84732055664 2016-12-30T10:39:32.000Z 183.41586303711 2016-12-30T10:39:34.000Z 183.12474060059 2016-12-30T10:39:37.000Z 182.93914794922 2016-12-30T10:39:39.000Z 182.81735229492 2016-12-30T10:39:42.000Z 182.68843078613 2016-12-30T10:39:45.000Z 182.56219482422 2016-12-30T10:39:48.000Z 182.46328735352 2016-12-30T10:39:51.000Z 182.38053894043 2016-12-30T10:39:53.000Z 182.32286071777 2016-12-30T10:39:56.000Z 182.27366638184 2016-12-30T10:39:59.000Z 182.21389770508 2016-12-30T10:40:02.000Z 182.18798828125 2016-12-30T10:40:05.000Z 182.20562744141 2016-12-30T10:40:07.000Z 182.2936706543 2016-12-30T10:40:10.000Z 182.45053100586 2016-12-30T10:40:12.000Z 182.72799682617 2016-12-30T10:40:15.000Z 183.04983520508 2016-12-30T10:40:18.000Z 183.40243530273 2016-12-30T10:40:21.000Z 183.72071838379 2016-12-30T10:40:23.000Z 184.00068664551 2016-12-30T10:40:25.000Z 184.17250061035 2016-12-30T10:40:27.000Z 184.24864196777 2016-12-30T10:40:29.000Z 184.23471069336 2016-12-30T10:40:32.000Z 184.14451599121 2016-12-30T10:40:35.000Z 184.00936889648 2016-12-30T10:40:38.000Z 183.87809753418 2016-12-30T10:40:40.000Z 183.72619628906 2016-12-30T10:40:43.000Z 183.56657409668 2016-12-30T10:40:46.000Z 183.47262573242 2016-12-30T10:40:49.000Z 183.44110107422 2016-12-30T10:40:52.000Z 183.42739868164 2016-12-30T10:40:55.000Z 183.45803833008 2016-12-30T10:40:57.000Z 183.51065063477 2016-12-30T10:41:00.000Z 183.53405761719 2016-12-30T10:41:02.000Z 183.5188293457 2016-12-30T10:41:04.000Z 183.48733520508 2016-12-30T10:41:06.000Z 183.46044921875 2016-12-30T10:41:09.000Z 183.4348449707 2016-12-30T10:41:11.000Z 183.41403198242 2016-12-30T10:41:13.000Z 183.39128112793 2016-12-30T10:41:16.000Z 183.30586242676 2016-12-30T10:41:19.000Z 183.13551330566 2016-12-30T10:41:21.000Z 182.82957458496 2016-12-30T10:41:24.000Z 182.39306640625 2016-12-30T10:41:27.000Z 181.87763977051 2016-12-30T10:41:29.000Z 181.35633850098 2016-12-30T10:41:31.000Z 180.80464172363 2016-12-30T10:41:34.000Z 180.31773376465 2016-12-30T10:41:36.000Z 179.89474487305 2016-12-30T10:41:38.000Z 179.53939819336 2016-12-30T10:41:41.000Z 179.26570129395 2016-12-30T10:41:43.000Z 179.10438537598 2016-12-30T10:41:46.000Z 179.01840209961 2016-12-30T10:41:48.000Z 179 2016-12-30T10:41:51.000Z 179 2016-12-30T10:41:54.000Z 179 2016-12-30T10:41:57.000Z 178.99140930176 2016-12-30T10:41:59.000Z 178.96133422852 2016-12-30T10:42:02.000Z 178.91561889648 2016-12-30T10:42:05.000Z 178.85429382324 2016-12-30T10:42:08.000Z 178.77734375 2016-12-30T10:42:11.000Z 178.69140625 2016-12-30T10:42:14.000Z 178.6083984375 2016-12-30T10:42:17.000Z 178.52734375 2016-12-30T10:42:19.000Z 178.453125 2016-12-30T10:42:22.000Z 178.3818359375 2016-12-30T10:42:25.000Z 178.3095703125 2016-12-30T10:42:28.000Z 178.2392578125 2016-12-30T10:42:30.000Z 178.166015625 2016-12-30T10:42:33.000Z 178.1015625 2016-12-30T10:42:35.000Z 178.0498046875 2016-12-30T10:42:38.000Z 178.0166015625 2016-12-30T10:42:40.000Z 178 2016-12-30T10:42:42.000Z 178 2016-12-30T10:42:45.000Z 178 2016-12-30T10:42:47.000Z 178 2016-12-30T10:42:49.000Z 178 2016-12-30T10:42:51.000Z 178 2016-12-30T10:42:54.000Z 178 2016-12-30T10:42:56.000Z 178 2016-12-30T10:42:59.000Z 178.0149230957 2016-12-30T10:43:01.000Z 178.04972839355 2016-12-30T10:43:04.000Z 178.1088104248 2016-12-30T10:43:07.000Z 178.17630004883 2016-12-30T10:43:09.000Z 178.24035644531 2016-12-30T10:43:12.000Z 178.27453613281 2016-12-30T10:43:15.000Z 178.27505493164 2016-12-30T10:43:17.000Z 178.23738098145 2016-12-30T10:43:20.000Z 178.18559265137 2016-12-30T10:43:23.000Z 178.12954711914 2016-12-30T10:43:25.000Z 178.06730651855 2016-12-30T10:43:28.000Z 177.99681091309 2016-12-30T10:43:30.000Z 177.89404296875 2016-12-30T10:43:33.000Z 177.73129272461 2016-12-30T10:43:36.000Z 177.53044128418 2016-12-30T10:43:38.000Z 177.29304504395 2016-12-30T10:43:41.000Z 177.02729797363 2016-12-30T10:43:44.000Z 176.78109741211 2016-12-30T10:43:46.000Z 176.57077026367 2016-12-30T10:43:48.000Z 176.36074829102 2016-12-30T10:43:51.000Z 176.18399047852 2016-12-30T10:43:53.000Z 176.0196685791 2016-12-30T10:43:56.000Z 175.85525512695 2016-12-30T10:43:58.000Z 175.69802856445 2016-12-30T10:44:00.000Z 175.56901550293 2016-12-30T10:44:02.000Z 175.45120239258 2016-12-30T10:44:05.000Z 175.37576293945 2016-12-30T10:44:07.000Z 175.33383178711 2016-12-30T10:44:09.000Z 175.32511901855 2016-12-30T10:44:12.000Z 175.35229492188 2016-12-30T10:44:15.000Z 175.40316772461 2016-12-30T10:44:17.000Z 175.45950317383 2016-12-30T10:44:19.000Z 175.52076721191 2016-12-30T10:44:21.000Z 175.58966064453 2016-12-30T10:44:24.000Z 175.65353393555 2016-12-30T10:44:26.000Z 175.72813415527 2016-12-30T10:44:29.000Z 175.81008911133 2016-12-30T10:44:32.000Z 175.87518310547 2016-12-30T10:44:34.000Z 175.91522216797 2016-12-30T10:44:36.000Z 175.93685913086 2016-12-30T10:44:39.000Z 175.93753051758 2016-12-30T10:44:41.000Z 175.92306518555 2016-12-30T10:44:43.000Z 175.91844177246 2016-12-30T10:44:46.000Z 175.9264831543 2016-12-30T10:44:48.000Z 175.94509887695 2016-12-30T10:44:50.000Z 175.95077514648 2016-12-30T10:44:53.000Z 175.94267272949 2016-12-30T10:44:55.000Z 175.89921569824 2016-12-30T10:44:57.000Z 175.82992553711 2016-12-30T10:44:59.000Z 175.7244720459 2016-12-30T10:45:02.000Z 175.59819030762 2016-12-30T10:45:05.000Z 175.45608520508 2016-12-30T10:45:07.000Z 175.28909301758 2016-12-30T10:45:10.000Z 175.07942199707 2016-12-30T10:45:13.000Z 174.84469604492 2016-12-30T10:45:16.000Z 174.60119628906 2016-12-30T10:45:18.000Z 174.32250976562 2016-12-30T10:45:21.000Z 174.07095336914 2016-12-30T10:45:23.000Z 173.82528686523 2016-12-30T10:45:26.000Z 173.57211303711 2016-12-30T10:45:29.000Z 173.38249206543 2016-12-30T10:45:31.000Z 173.27294921875 2016-12-30T10:45:33.000Z 173.21322631836 2016-12-30T10:45:35.000Z 173.23585510254 2016-12-30T10:45:37.000Z 173.35833740234 2016-12-30T10:45:40.000Z 173.49128723145 2016-12-30T10:45:43.000Z 173.62362670898 2016-12-30T10:45:46.000Z 173.74533081055 2016-12-30T10:45:48.000Z 173.85446166992 2016-12-30T10:45:51.000Z 173.92839050293 2016-12-30T10:45:54.000Z 173.97250366211 2016-12-30T10:45:56.000Z 173.99975585938 2016-12-30T10:45:58.000Z 174.0193939209 2016-12-30T10:46:01.000Z 174.04304504395 2016-12-30T10:46:03.000Z 174.0940246582 2016-12-30T10:46:06.000Z 174.16239929199 2016-12-30T10:46:09.000Z 174.24685668945 2016-12-30T10:46:11.000Z 174.34928894043 2016-12-30T10:46:14.000Z 174.43588256836 2016-12-30T10:46:16.000Z 174.4790802002 2016-12-30T10:46:19.000Z 174.50285339355 2016-12-30T10:46:21.000Z 174.51959228516 2016-12-30T10:46:23.000Z 174.5258026123 2016-12-30T10:46:25.000Z 174.53677368164 2016-12-30T10:46:27.000Z 174.5754699707 2016-12-30T10:46:30.000Z 174.67385864258 2016-12-30T10:46:33.000Z 174.83071899414 2016-12-30T10:46:35.000Z 175.06851196289 2016-12-30T10:46:38.000Z 175.37501525879 2016-12-30T10:46:40.000Z 175.73251342773 2016-12-30T10:46:42.000Z 176.08126831055 2016-12-30T10:46:45.000Z 176.32077026367 2016-12-30T10:46:48.000Z 176.39340209961 2016-12-30T10:46:51.000Z 176.30451965332 2016-12-30T10:46:54.000Z 176.09846496582 2016-12-30T10:46:57.000Z 175.81294250488 2016-12-30T10:47:00.000Z 175.55516052246 2016-12-30T10:47:02.000Z 175.3505859375 2016-12-30T10:47:05.000Z 175.21430969238 2016-12-30T10:47:07.000Z 175.09921264648 2016-12-30T10:47:10.000Z 174.99195861816 2016-12-30T10:47:12.000Z 174.87089538574 2016-12-30T10:47:15.000Z 174.74975585938 2016-12-30T10:47:17.000Z 174.6155090332 2016-12-30T10:47:20.000Z 174.4919128418 2016-12-30T10:47:22.000Z 174.36909484863 2016-12-30T10:47:24.000Z 174.25686645508 2016-12-30T10:47:26.000Z 174.16218566895 2016-12-30T10:47:28.000Z 174.1237487793 2016-12-30T10:47:31.000Z 174.13021850586 2016-12-30T10:47:34.000Z 174.17361450195 2016-12-30T10:47:36.000Z 174.24508666992 2016-12-30T10:47:38.000Z 174.32971191406 2016-12-30T10:47:40.000Z 174.39921569824 2016-12-30T10:47:43.000Z 174.4506072998 2016-12-30T10:47:47.000Z 174.49346923828 2016-12-30T10:47:49.000Z 174.54721069336 2016-12-30T10:47:52.000Z 174.60926818848 2016-12-30T10:47:54.000Z 174.67587280273 2016-12-30T10:47:56.000Z 174.74838256836 2016-12-30T10:47:59.000Z 174.80355834961 2016-12-30T10:48:01.000Z 174.83129882812 2016-12-30T10:48:04.000Z 174.83827209473 2016-12-30T10:48:07.000Z 174.83676147461 2016-12-30T10:48:10.000Z 174.83915710449 2016-12-30T10:48:12.000Z 174.8674621582 2016-12-30T10:48:14.000Z 174.92280578613 2016-12-30T10:48:16.000Z 175.01388549805 2016-12-30T10:48:19.000Z 175.14212036133 2016-12-30T10:48:22.000Z 175.29145812988 2016-12-30T10:48:25.000Z 175.47653198242 2016-12-30T10:48:27.000Z 175.68838500977 2016-12-30T10:48:29.000Z 175.92057800293 2016-12-30T10:48:31.000Z 176.1577911377 2016-12-30T10:48:33.000Z 176.42468261719 2016-12-30T10:48:36.000Z 176.70999145508 2016-12-30T10:48:39.000Z 177.01568603516 2016-12-30T10:48:42.000Z 177.3353729248 2016-12-30T10:48:45.000Z 177.6506652832 2016-12-30T10:48:47.000Z 177.93486022949 2016-12-30T10:48:49.000Z 178.21878051758 2016-12-30T10:48:52.000Z 178.47666931152 2016-12-30T10:48:54.000Z 178.72512817383 2016-12-30T10:48:57.000Z 178.98832702637 2016-12-30T10:49:00.000Z 179.25260925293 2016-12-30T10:49:02.000Z 179.48159790039 2016-12-30T10:49:05.000Z 179.6745300293 2016-12-30T10:49:07.000Z 179.81872558594 2016-12-30T10:49:10.000Z 179.91458129883 2016-12-30T10:49:12.000Z 179.99291992188 2016-12-30T10:49:15.000Z 180.05172729492 2016-12-30T10:49:17.000Z 180.12362670898 2016-12-30T10:49:19.000Z 180.21421813965 2016-12-30T10:49:22.000Z 180.31286621094 2016-12-30T10:49:24.000Z 180.41700744629 2016-12-30T10:49:27.000Z 180.52188110352 2016-12-30T10:49:29.000Z 180.63488769531 2016-12-30T10:49:32.000Z 180.7486114502 2016-12-30T10:49:35.000Z 180.89805603027 2016-12-30T10:49:38.000Z 181.05599975586 2016-12-30T10:49:40.000Z 181.23254394531 2016-12-30T10:49:42.000Z 181.41703796387 2016-12-30T10:49:44.000Z 181.62823486328 2016-12-30T10:49:47.000Z 181.83053588867 2016-12-30T10:49:50.000Z 182.04437255859 2016-12-30T10:49:53.000Z 182.26870727539 2016-12-30T10:49:56.000Z 182.49703979492 2016-12-30T10:49:59.000Z 182.6969909668 2016-12-30T10:50:02.000Z 182.8932800293 2016-12-30T10:50:05.000Z 183.11444091797 2016-12-30T10:50:08.000Z 183.34390258789 2016-12-30T10:50:10.000Z 183.58818054199 2016-12-30T10:50:12.000Z 183.88491821289 2016-12-30T10:50:15.000Z 184.21145629883 2016-12-30T10:50:18.000Z 184.51188659668 2016-12-30T10:50:20.000Z 184.8480682373 2016-12-30T10:50:23.000Z 185.21357727051 2016-12-30T10:50:26.000Z 185.58168029785 2016-12-30T10:50:29.000Z 185.93424987793 2016-12-30T10:50:31.000Z 186.31340026855 2016-12-30T10:50:34.000Z 186.67289733887 2016-12-30T10:50:37.000Z 186.9906463623 2016-12-30T10:50:39.000Z 187.29304504395 2016-12-30T10:50:42.000Z 187.60319519043 2016-12-30T10:50:45.000Z 187.89047241211 2016-12-30T10:50:47.000Z 188.16236877441 2016-12-30T10:50:49.000Z 188.47557067871 2016-12-30T10:50:52.000Z 188.76943969727 2016-12-30T10:50:54.000Z 189.07731628418 2016-12-30T10:50:57.000Z 189.39465332031 2016-12-30T10:50:59.000Z 189.73931884766 2016-12-30T10:51:02.000Z 190.08187866211 2016-12-30T10:51:04.000Z 190.51684570312 2016-12-30T10:51:07.000Z 190.9873046875 2016-12-30T10:51:10.000Z 191.47563171387 2016-12-30T10:51:12.000Z 191.99826049805 2016-12-30T10:51:15.000Z 192.51452636719 2016-12-30T10:51:17.000Z 193.01957702637 2016-12-30T10:51:20.000Z 193.48348999023 2016-12-30T10:51:22.000Z 193.99018859863 2016-12-30T10:51:25.000Z 194.46231079102 2016-12-30T10:51:27.000Z 194.96774291992 2016-12-30T10:51:30.000Z 195.40411376953 2016-12-30T10:51:32.000Z 195.81648254395 2016-12-30T10:51:34.000Z 196.173828125 2016-12-30T10:51:36.000Z 196.53553771973 2016-12-30T10:51:39.000Z 196.89067077637 2016-12-30T10:51:42.000Z 197.32621765137 2016-12-30T10:51:45.000Z 197.78268432617 2016-12-30T10:51:47.000Z 198.26809692383 2016-12-30T10:51:49.000Z 198.79193115234 2016-12-30T10:51:52.000Z 199.2700958252 2016-12-30T10:51:54.000Z 199.6685333252 2016-12-30T10:51:57.000Z 200.06106567383 2016-12-30T10:52:00.000Z 200.40927124023 2016-12-30T10:52:02.000Z 200.72267150879 2016-12-30T10:52:05.000Z 201.03707885742 2016-12-30T10:52:07.000Z 201.37666320801 2016-12-30T10:52:10.000Z 201.71389770508 2016-12-30T10:52:13.000Z 202.0758972168 2016-12-30T10:52:16.000Z 202.4224395752 2016-12-30T10:52:19.000Z 202.78350830078 2016-12-30T10:52:22.000Z 203.13925170898 2016-12-30T10:52:25.000Z 203.50355529785 2016-12-30T10:52:28.000Z 203.84413146973 2016-12-30T10:52:31.000Z 204.19491577148 2016-12-30T10:52:34.000Z 204.52310180664 2016-12-30T10:52:36.000Z 204.84643554688 2016-12-30T10:52:39.000Z 205.18266296387 2016-12-30T10:52:42.000Z 205.55920410156 2016-12-30T10:52:45.000Z 205.90356445312 2016-12-30T10:52:47.000Z 206.28762817383 2016-12-30T10:52:49.000Z 206.68338012695 2016-12-30T10:52:52.000Z 207.06655883789 2016-12-30T10:52:54.000Z 207.43193054199 2016-12-30T10:52:56.000Z 207.81921386719 2016-12-30T10:52:59.000Z 208.2444152832 2016-12-30T10:53:02.000Z 208.66247558594 2016-12-30T10:53:04.000Z 209.06098937988 2016-12-30T10:53:06.000Z 209.48713684082 2016-12-30T10:53:08.000Z 210.00080871582 2016-12-30T10:53:11.000Z 210.5315246582 2016-12-30T10:53:14.000Z 211.10066223145 2016-12-30T10:53:17.000Z 211.71098327637 2016-12-30T10:53:20.000Z 212.28718566895 2016-12-30T10:53:23.000Z 212.72836303711 2016-12-30T10:53:25.000Z 213.08139038086 2016-12-30T10:53:27.000Z 213.40156555176 2016-12-30T10:53:29.000Z 213.70126342773 2016-12-30T10:53:31.000Z 214.0659942627 2016-12-30T10:53:34.000Z 214.55068969727 2016-12-30T10:53:37.000Z 215.0318145752 2016-12-30T10:53:40.000Z 215.43701171875 2016-12-30T10:53:42.000Z 215.79016113281 2016-12-30T10:53:44.000Z 216.10006713867 2016-12-30T10:53:47.000Z 216.29118347168 2016-12-30T10:53:49.000Z 216.46208190918 2016-12-30T10:53:51.000Z 216.68290710449 2016-12-30T10:53:54.000Z 216.90493774414 2016-12-30T10:53:56.000Z 217.05075073242 2016-12-30T10:53:58.000Z 217.18559265137 2016-12-30T10:54:01.000Z 217.33488464355 2016-12-30T10:54:04.000Z 217.46064758301 2016-12-30T10:54:06.000Z 217.60513305664 2016-12-30T10:54:09.000Z 217.77742004395 2016-12-30T10:54:11.000Z 217.97644042969 2016-12-30T10:54:14.000Z 218.20820617676 2016-12-30T10:54:17.000Z 218.47868347168 2016-12-30T10:54:20.000Z 218.75288391113 2016-12-30T10:54:22.000Z 219.09419250488 2016-12-30T10:54:25.000Z 219.42892456055 2016-12-30T10:54:27.000Z 219.72280883789 2016-12-30T10:54:30.000Z 220.02658081055 2016-12-30T10:54:33.000Z 220.36083984375 2016-12-30T10:54:35.000Z 220.63349914551 2016-12-30T10:54:38.000Z 220.92593383789 2016-12-30T10:54:40.000Z 221.23347473145 2016-12-30T10:54:43.000Z 221.5345916748 2016-12-30T10:54:45.000Z 221.8493347168 2016-12-30T10:54:48.000Z 222.20816040039 2016-12-30T10:54:50.000Z 222.62077331543 2016-12-30T10:54:53.000Z 223.10234069824 2016-12-30T10:54:56.000Z 223.6022644043 2016-12-30T10:54:59.000Z 224.17654418945 2016-12-30T10:55:02.000Z 224.77786254883 2016-12-30T10:55:04.000Z 225.43395996094 2016-12-30T10:55:07.000Z 226.07333374023 2016-12-30T10:55:10.000Z 226.65251159668 2016-12-30T10:55:12.000Z 227.12622070312 2016-12-30T10:55:15.000Z 227.54907226562 2016-12-30T10:55:17.000Z 227.93850708008 2016-12-30T10:55:19.000Z 228.41105651855 2016-12-30T10:55:22.000Z 228.96174621582 2016-12-30T10:55:24.000Z 229.63613891602 2016-12-30T10:55:27.000Z 230.38925170898 2016-12-30T10:55:30.000Z 231.1100769043 2016-12-30T10:55:33.000Z 231.7331237793 2016-12-30T10:55:35.000Z 232.37419128418 2016-12-30T10:55:38.000Z 232.91787719727 2016-12-30T10:55:41.000Z 233.38114929199 2016-12-30T10:55:43.000Z 233.89241027832 2016-12-30T10:55:46.000Z 234.35189819336 2016-12-30T10:55:49.000Z 234.71469116211 2016-12-30T10:55:51.000Z 235.07336425781 2016-12-30T10:55:53.000Z 235.4799041748 2016-12-30T10:55:56.000Z 235.89790344238 2016-12-30T10:55:59.000Z 236.39273071289 2016-12-30T10:56:01.000Z 237.06074523926 2016-12-30T10:56:04.000Z 237.83825683594 2016-12-30T10:56:06.000Z 238.68090820312 2016-12-30T10:56:08.000Z 239.56298828125 2016-12-30T10:56:11.000Z 240.4790802002 2016-12-30T10:56:13.000Z 241.3984375 2016-12-30T10:56:16.000Z 242.2513885498 2016-12-30T10:56:19.000Z 242.99771118164 2016-12-30T10:56:22.000Z 243.57092285156 2016-12-30T10:56:25.000Z 244.02584838867 2016-12-30T10:56:28.000Z 244.29794311523 2016-12-30T10:56:30.000Z 244.49911499023 2016-12-30T10:56:33.000Z 244.67544555664 2016-12-30T10:56:35.000Z 244.8896484375 2016-12-30T10:56:38.000Z 245.10710144043 2016-12-30T10:56:40.000Z 245.3830871582 2016-12-30T10:56:42.000Z 245.7819519043 2016-12-30T10:56:45.000Z 246.22366333008 2016-12-30T10:56:47.000Z 246.69387817383 2016-12-30T10:56:49.000Z 247.23709106445 2016-12-30T10:56:51.000Z 247.81912231445 2016-12-30T10:56:54.000Z 248.34028625488 2016-12-30T10:56:56.000Z 248.92851257324 2016-12-30T10:56:59.000Z 249.59725952148 2016-12-30T10:57:02.000Z 250.24417114258 2016-12-30T10:57:04.000Z 250.83218383789 2016-12-30T10:57:06.000Z 251.37533569336 2016-12-30T10:57:08.000Z 251.84135437012 2016-12-30T10:57:10.000Z 252.1953125 2016-12-30T10:57:12.000Z 252.53356933594 2016-12-30T10:57:14.000Z 252.89604187012 2016-12-30T10:57:17.000Z 253.29008483887 2016-12-30T10:57:20.000Z 253.708984375 2016-12-30T10:57:23.000Z 254.13305664062 2016-12-30T10:57:25.000Z 254.54760742188 2016-12-30T10:57:27.000Z 254.95268249512 2016-12-30T10:57:30.000Z 255.31921386719 2016-12-30T10:57:33.000Z 255.62284851074 2016-12-30T10:57:36.000Z 255.90625 2016-12-30T10:57:39.000Z 256.17114257812 2016-12-30T10:57:42.000Z 256.38134765625 2016-12-30T10:57:44.000Z 256.54650878906 2016-12-30T10:57:53.000Z 256.70654296875 2016-12-30T10:57:55.000Z 256.85415649414 2016-12-30T10:57:57.000Z 257.00811767578 2016-12-30T10:58:00.000Z 257.18914794922 2016-12-30T10:58:03.000Z 257.38076782227 2016-12-30T10:58:05.000Z 257.55218505859 2016-12-30T10:58:07.000Z 257.70367431641 2016-12-30T10:58:09.000Z 257.82717895508 2016-12-30T10:58:12.000Z 257.91058349609 2016-12-30T10:58:14.000Z 257.98849487305 2016-12-30T10:58:16.000Z 258.08126831055 2016-12-30T10:58:19.000Z 258.18170166016 2016-12-30T10:58:22.000Z 258.28588867188 2016-12-30T10:58:25.000Z 258.39520263672 2016-12-30T10:58:27.000Z 258.50775146484 2016-12-30T10:58:30.000Z 258.60775756836 2016-12-30T10:58:32.000Z 258.69467163086 2016-12-30T10:58:35.000Z 258.75994873047 2016-12-30T10:58:38.000Z 258.80328369141 2016-12-30T10:58:42.000Z 258.82757568359 2016-12-30T10:58:45.000Z 258.8466796875 2016-12-30T10:58:47.000Z 258.86703491211 2016-12-30T10:58:49.000Z 258.87338256836 2016-12-30T10:58:52.000Z 258.85003662109 2016-12-30T10:58:55.000Z 258.80282592773 2016-12-30T10:58:57.000Z 258.72100830078 2016-12-30T10:59:00.000Z 258.59552001953 2016-12-30T10:59:03.000Z 258.46746826172 2016-12-30T10:59:05.000Z 258.35565185547 2016-12-30T10:59:08.000Z 258.24853515625 2016-12-30T10:59:11.000Z 258.10708618164 2016-12-30T10:59:14.000Z 257.96615600586 2016-12-30T10:59:16.000Z 257.79675292969 2016-12-30T10:59:19.000Z 257.60772705078 2016-12-30T10:59:22.000Z 257.40673828125 2016-12-30T10:59:24.000Z 257.21795654297 2016-12-30T10:59:27.000Z 257.04876708984 2016-12-30T10:59:29.000Z 256.91094970703 2016-12-30T10:59:32.000Z 256.81970214844 2016-12-30T10:59:35.000Z 256.77304077148 2016-12-30T10:59:38.000Z 256.79144287109 2016-12-30T10:59:40.000Z 256.85140991211 2016-12-30T10:59:43.000Z 256.94134521484 2016-12-30T10:59:46.000Z 257.04632568359 2016-12-30T10:59:49.000Z 257.16293334961 2016-12-30T10:59:52.000Z 257.28631591797 2016-12-30T10:59:55.000Z 257.41705322266 2016-12-30T10:59:58.000Z 257.54553222656 2016-12-30T11:00:00.000Z 257.68267822266 2016-12-30T11:00:03.000Z 257.81118774414 2016-12-30T11:00:05.000Z 257.94024658203 2016-12-30T11:00:07.000Z 258.06460571289 2016-12-30T11:00:10.000Z 258.20230102539 2016-12-30T11:00:12.000Z 258.33746337891 2016-12-30T11:00:15.000Z 258.49020385742 2016-12-30T11:00:18.000Z 258.65029907227 2016-12-30T11:00:21.000Z 258.81509399414 2016-12-30T11:00:24.000Z 258.99429321289 2016-12-30T11:00:27.000Z 259.16384887695 2016-12-30T11:00:29.000Z 259.33648681641 2016-12-30T11:00:32.000Z 259.51458740234 2016-12-30T11:00:35.000Z 259.6960144043 2016-12-30T11:00:38.000Z 259.84967041016 2016-12-30T11:00:40.000Z 260.01919555664 2016-12-30T11:00:43.000Z 260.16925048828 2016-12-30T11:00:46.000Z 260.28872680664 2016-12-30T11:00:49.000Z 260.37677001953 2016-12-30T11:00:51.000Z 260.4596862793 2016-12-30T11:00:54.000Z 260.50848388672 2016-12-30T11:00:56.000Z 260.54690551758 2016-12-30T11:00:59.000Z 260.58547973633 2016-12-30T11:01:01.000Z 260.62982177734 2016-12-30T11:01:04.000Z 260.67025756836 2016-12-30T11:01:06.000Z 260.71685791016 2016-12-30T11:01:09.000Z 260.75457763672 2016-12-30T11:01:12.000Z 260.79052734375 2016-12-30T11:01:21.000Z 260.81732177734 2016-12-30T11:01:23.000Z 260.83355712891 2016-12-30T11:01:31.000Z 260.84490966797 2016-12-30T11:01:35.000Z 260.86019897461 2016-12-30T11:01:37.000Z 260.88009643555 2016-12-30T11:01:40.000Z 260.90655517578 2016-12-30T11:01:42.000Z 260.94458007812 2016-12-30T11:01:44.000Z 260.99633789062 2016-12-30T11:01:47.000Z 261.06234741211 2016-12-30T11:01:50.000Z 261.12738037109 2016-12-30T11:01:53.000Z 261.1916809082 2016-12-30T11:01:55.000Z 261.25277709961 2016-12-30T11:01:57.000Z 261.30682373047 2016-12-30T11:02:00.000Z 261.35040283203 2016-12-30T11:02:02.000Z 261.40008544922 2016-12-30T11:02:05.000Z 261.45202636719 2016-12-30T11:02:07.000Z 261.50756835938 2016-12-30T11:02:10.000Z 261.56646728516 2016-12-30T11:02:13.000Z 261.62759399414 2016-12-30T11:02:15.000Z 261.65386962891 2016-12-30T11:02:18.000Z 261.64077758789 2016-12-30T11:02:20.000Z 261.59027099609 2016-12-30T11:02:23.000Z 261.47360229492 2016-12-30T11:02:26.000Z 261.27416992188 2016-12-30T11:02:29.000Z 261.03884887695 2016-12-30T11:02:31.000Z 260.74084472656 2016-12-30T11:02:34.000Z 260.37942504883 2016-12-30T11:02:37.000Z 260.00592041016 2016-12-30T11:02:39.000Z 259.65216064453 2016-12-30T11:02:41.000Z 259.30117797852 2016-12-30T11:02:44.000Z 259.01263427734 2016-12-30T11:02:47.000Z 258.79550170898 2016-12-30T11:02:50.000Z 258.56164550781 2016-12-30T11:02:53.000Z 258.32006835938 2016-12-30T11:02:56.000Z 258.05517578125 2016-12-30T11:02:58.000Z 257.78472900391 2016-12-30T11:03:00.000Z 257.47406005859 2016-12-30T11:03:03.000Z 257.17681884766 2016-12-30T11:03:05.000Z 256.83578491211 2016-12-30T11:03:08.000Z 256.44552612305 2016-12-30T11:03:11.000Z 256.00982666016 2016-12-30T11:03:13.000Z 255.52839660645 2016-12-30T11:03:16.000Z 255.0386505127 2016-12-30T11:03:19.000Z 254.58988952637 2016-12-30T11:03:22.000Z 254.2151184082 2016-12-30T11:03:25.000Z 253.88638305664 2016-12-30T11:03:27.000Z 253.64433288574 2016-12-30T11:03:29.000Z 253.44351196289 2016-12-30T11:03:31.000Z 253.25601196289 2016-12-30T11:03:34.000Z 253.10464477539 2016-12-30T11:03:37.000Z 252.97836303711 2016-12-30T11:03:40.000Z 252.86380004883 2016-12-30T11:03:43.000Z 252.76045227051 2016-12-30T11:03:46.000Z 252.64535522461 2016-12-30T11:03:49.000Z 252.51948547363 2016-12-30T11:03:51.000Z 252.36047363281 2016-12-30T11:03:54.000Z 252.16011047363 2016-12-30T11:03:56.000Z 251.90766906738 2016-12-30T11:03:59.000Z 251.64099121094 2016-12-30T11:04:02.000Z 251.32653808594 2016-12-30T11:04:04.000Z 250.93298339844 2016-12-30T11:04:07.000Z 250.50981140137 2016-12-30T11:04:09.000Z 250.08906555176 2016-12-30T11:04:11.000Z 249.66903686523 2016-12-30T11:04:13.000Z 249.17196655273 2016-12-30T11:04:15.000Z 248.63073730469 2016-12-30T11:04:17.000Z 247.9264831543 2016-12-30T11:04:20.000Z 247.1032409668 2016-12-30T11:04:23.000Z 246.21984863281 2016-12-30T11:04:25.000Z 245.45610046387 2016-12-30T11:04:27.000Z 244.9111328125 2016-12-30T11:04:30.000Z 244.52787780762 2016-12-30T11:04:33.000Z 244.29463195801 2016-12-30T11:04:36.000Z 244.15969848633 2016-12-30T11:04:38.000Z 243.95878601074 2016-12-30T11:04:41.000Z 243.69448852539 2016-12-30T11:04:43.000Z 243.44145202637 2016-12-30T11:04:45.000Z 243.17526245117 2016-12-30T11:04:47.000Z 242.72225952148 2016-12-30T11:04:50.000Z 242.35131835938 2016-12-30T11:04:53.000Z 242.06201171875 2016-12-30T11:04:55.000Z 241.75790405273 2016-12-30T11:04:58.000Z 241.44990539551 2016-12-30T11:05:00.000Z 241.26596069336 2016-12-30T11:05:02.000Z 240.98205566406 2016-12-30T11:05:05.000Z 240.5874786377 2016-12-30T11:05:08.000Z 240.14526367188 2016-12-30T11:05:11.000Z 239.66926574707 2016-12-30T11:05:13.000Z 239.10478210449 2016-12-30T11:05:16.000Z 238.4645690918 2016-12-30T11:05:19.000Z 237.7197265625 2016-12-30T11:05:21.000Z 236.814453125 2016-12-30T11:05:24.000Z 235.57125854492 2016-12-30T11:05:27.000Z 234.30905151367 2016-12-30T11:05:29.000Z 233.01083374023 2016-12-30T11:05:31.000Z 231.56784057617 2016-12-30T11:05:33.000Z 229.95104980469 2016-12-30T11:05:36.000Z 228.64880371094 2016-12-30T11:05:38.000Z 227.52336120605 2016-12-30T11:05:40.000Z 226.59628295898 2016-12-30T11:05:42.000Z 225.97164916992 2016-12-30T11:05:45.000Z 225.78450012207 2016-12-30T11:05:47.000Z 225.52848815918 2016-12-30T11:05:50.000Z 225.16035461426 2016-12-30T11:05:53.000Z 224.66618347168 2016-12-30T11:05:56.000Z 224.10110473633 2016-12-30T11:05:58.000Z 223.52388000488 2016-12-30T11:06:01.000Z 223.06159973145 2016-12-30T11:06:03.000Z 222.64241027832 2016-12-30T11:06:05.000Z 222.22554016113 2016-12-30T11:06:08.000Z 221.78408813477 2016-12-30T11:06:10.000Z 221.29165649414 2016-12-30T11:06:13.000Z 220.85739135742 2016-12-30T11:06:15.000Z 220.42631530762 2016-12-30T11:06:18.000Z 219.98526000977 2016-12-30T11:06:20.000Z 219.41372680664 2016-12-30T11:06:23.000Z 218.82356262207 2016-12-30T11:06:26.000Z 218.17971801758 2016-12-30T11:06:28.000Z 217.54243469238 2016-12-30T11:06:30.000Z 217.04414367676 2016-12-30T11:06:32.000Z 216.74385070801 2016-12-30T11:06:35.000Z 216.51077270508 2016-12-30T11:06:37.000Z 216.29470825195 2016-12-30T11:06:39.000Z 216.12292480469 2016-12-30T11:06:41.000Z 215.91645812988 2016-12-30T11:06:43.000Z 215.66426086426 2016-12-30T11:06:46.000Z 215.41323852539 2016-12-30T11:06:48.000Z 215.17036437988 2016-12-30T11:06:50.000Z 214.89602661133 2016-12-30T11:06:53.000Z 214.55973815918 2016-12-30T11:06:56.000Z 214.1838684082 2016-12-30T11:06:58.000Z 213.81880187988 2016-12-30T11:07:01.000Z 213.44311523438 2016-12-30T11:07:04.000Z 213.18046569824 2016-12-30T11:07:07.000Z 213.03007507324 2016-12-30T11:07:09.000Z 212.9296875 2016-12-30T11:07:12.000Z 212.79670715332 2016-12-30T11:07:15.000Z 212.62063598633 2016-12-30T11:07:18.000Z 212.35346984863 2016-12-30T11:07:20.000Z 211.9621887207 2016-12-30T11:07:23.000Z 211.47480773926 2016-12-30T11:07:25.000Z 210.84455871582 2016-12-30T11:07:28.000Z 210.15600585938 2016-12-30T11:07:30.000Z 209.22981262207 2016-12-30T11:07:33.000Z 208.25234985352 2016-12-30T11:07:36.000Z 207.2818145752 2016-12-30T11:07:38.000Z 206.3713684082 2016-12-30T11:07:40.000Z 205.42236328125 2016-12-30T11:07:43.000Z 204.58651733398 2016-12-30T11:07:46.000Z 203.7647857666 2016-12-30T11:07:49.000Z 202.93099975586 2016-12-30T11:07:52.000Z 202.13549804688 2016-12-30T11:07:54.000Z 201.38726806641 2016-12-30T11:07:57.000Z 200.68989562988 2016-12-30T11:08:00.000Z 200.06169128418 2016-12-30T11:08:03.000Z 199.56886291504 2016-12-30T11:08:06.000Z 199.20822143555 2016-12-30T11:08:08.000Z 198.98941040039 2016-12-30T11:08:11.000Z 198.88671875 2016-12-30T11:08:14.000Z 198.91091918945 2016-12-30T11:08:16.000Z 198.97549438477 2016-12-30T11:08:19.000Z 199.01107788086 2016-12-30T11:08:22.000Z 199.04574584961 2016-12-30T11:08:25.000Z 199.19357299805 2016-12-30T11:08:27.000Z 199.57055664062 2016-12-30T11:08:30.000Z 200.25015258789 2016-12-30T11:08:33.000Z 201.20245361328 2016-12-30T11:08:36.000Z 202.392578125 2016-12-30T11:08:39.000Z 203.49234008789 2016-12-30T11:08:41.000Z 204.3695526123 2016-12-30T11:08:43.000Z 204.99247741699 2016-12-30T11:08:45.000Z 205.40573120117 2016-12-30T11:08:47.000Z 205.7925567627 2016-12-30T11:08:50.000Z 206.36576843262 2016-12-30T11:08:52.000Z 207.18432617188 2016-12-30T11:08:55.000Z 207.91593933105 2016-12-30T11:08:57.000Z 208.56362915039 2016-12-30T11:08:59.000Z 208.93632507324 2016-12-30T11:09:02.000Z 209.07783508301 2016-12-30T11:09:05.000Z 208.97451782227 2016-12-30T11:09:07.000Z 208.93118286133 2016-12-30T11:09:10.000Z 208.9719543457 2016-12-30T11:09:12.000Z 209.08769226074 2016-12-30T11:09:14.000Z 209.12528991699 2016-12-30T11:09:17.000Z 208.99938964844 2016-12-30T11:09:20.000Z 208.76370239258 2016-12-30T11:09:23.000Z 208.46220397949 2016-12-30T11:09:26.000Z 208.06481933594 2016-12-30T11:09:29.000Z 207.72399902344 2016-12-30T11:09:31.000Z 207.50720214844 2016-12-30T11:09:34.000Z 207.46664428711 2016-12-30T11:09:37.000Z 207.6577911377 2016-12-30T11:09:39.000Z 208.02346801758 2016-12-30T11:09:42.000Z 208.43647766113 2016-12-30T11:09:44.000Z 208.98977661133 2016-12-30T11:09:47.000Z 209.66088867188 2016-12-30T11:09:49.000Z 210.48164367676 2016-12-30T11:09:51.000Z 211.52798461914 2016-12-30T11:09:54.000Z 212.54403686523 2016-12-30T11:09:56.000Z 213.3684387207 2016-12-30T11:09:58.000Z 213.97607421875 2016-12-30T11:10:00.000Z 214.20077514648 2016-12-30T11:10:03.000Z 214.35298156738 2016-12-30T11:10:06.000Z 214.7477722168 2016-12-30T11:10:08.000Z 215.36799621582 2016-12-30T11:10:10.000Z 216.12698364258 2016-12-30T11:10:13.000Z 216.8101348877 2016-12-30T11:10:15.000Z 217.22090148926 2016-12-30T11:10:17.000Z 217.39765930176 2016-12-30T11:10:19.000Z 217.32077026367 2016-12-30T11:10:22.000Z 217.03189086914 2016-12-30T11:10:25.000Z 216.80941772461 2016-12-30T11:10:27.000Z 216.56234741211 2016-12-30T11:10:30.000Z 216.3150177002 2016-12-30T11:10:33.000Z 216.0768737793 2016-12-30T11:10:35.000Z 215.89547729492 2016-12-30T11:10:37.000Z 215.73237609863 2016-12-30T11:10:39.000Z 215.5004119873 2016-12-30T11:10:42.000Z 215.24942016602 2016-12-30T11:10:45.000Z 215.11294555664 2016-12-30T11:10:47.000Z 215.09284973145 2016-12-30T11:10:50.000Z 215.18974304199 2016-12-30T11:10:52.000Z 215.60903930664 2016-12-30T11:10:55.000Z 216.14302062988 2016-12-30T11:10:58.000Z 216.54438781738 2016-12-30T11:11:01.000Z 216.72970581055 2016-12-30T11:11:04.000Z 216.75141906738 2016-12-30T11:11:06.000Z 216.57234191895 2016-12-30T11:11:09.000Z 216.44079589844 2016-12-30T11:11:12.000Z 216.48059082031 2016-12-30T11:11:14.000Z 216.71374511719 2016-12-30T11:11:16.000Z 217.22583007812 2016-12-30T11:11:19.000Z 217.95454406738 2016-12-30T11:11:22.000Z 218.60961914062 2016-12-30T11:11:24.000Z 219.21015930176 2016-12-30T11:11:26.000Z 219.83476257324 2016-12-30T11:11:29.000Z 220.45304870605 2016-12-30T11:11:32.000Z 221.08821105957 2016-12-30T11:11:35.000Z 221.89639282227 2016-12-30T11:11:38.000Z 222.79525756836 2016-12-30T11:11:40.000Z 223.76570129395 2016-12-30T11:11:43.000Z 224.61869812012 2016-12-30T11:11:45.000Z 225.3469543457 2016-12-30T11:11:48.000Z 225.90576171875 2016-12-30T11:11:51.000Z 226.38818359375 2016-12-30T11:11:53.000Z 226.65878295898 2016-12-30T11:11:55.000Z 226.85693359375 2016-12-30T11:11:58.000Z 227.02880859375 2016-12-30T11:12:01.000Z 227.25337219238 2016-12-30T11:12:03.000Z 227.48014831543 2016-12-30T11:12:05.000Z 227.78019714355 2016-12-30T11:12:08.000Z 228.04016113281 2016-12-30T11:12:10.000Z 228.23434448242 2016-12-30T11:12:13.000Z 228.4037322998 2016-12-30T11:12:15.000Z 228.59306335449 2016-12-30T11:12:17.000Z 228.85717773438 2016-12-30T11:12:20.000Z 229.17744445801 2016-12-30T11:12:22.000Z 229.53593444824 2016-12-30T11:12:24.000Z 229.92004394531 2016-12-30T11:12:27.000Z 230.3635559082 2016-12-30T11:12:30.000Z 230.82038879395 2016-12-30T11:12:32.000Z 231.39767456055 2016-12-30T11:12:35.000Z 232.0627746582 2016-12-30T11:12:37.000Z 232.71850585938 2016-12-30T11:12:39.000Z 233.29972839355 2016-12-30T11:12:42.000Z 233.85537719727 2016-12-30T11:12:44.000Z 234.41589355469 2016-12-30T11:12:46.000Z 235.14872741699 2016-12-30T11:12:49.000Z 236.06266784668 2016-12-30T11:12:52.000Z 237.13510131836 2016-12-30T11:12:55.000Z 238.23210144043 2016-12-30T11:12:58.000Z 239.26741027832 2016-12-30T11:13:00.000Z 240.10678100586 2016-12-30T11:13:02.000Z 240.81840515137 2016-12-30T11:13:05.000Z 241.44906616211 2016-12-30T11:13:08.000Z 241.99502563477 2016-12-30T11:13:10.000Z 242.5241394043 2016-12-30T11:13:13.000Z 243.01449584961 2016-12-30T11:13:15.000Z 243.42594909668 2016-12-30T11:13:18.000Z 243.75015258789 2016-12-30T11:13:21.000Z 244.1703338623 2016-12-30T11:13:23.000Z 244.65832519531 2016-12-30T11:13:26.000Z 245.12910461426 2016-12-30T11:13:28.000Z 245.68228149414 2016-12-30T11:13:30.000Z 246.31900024414 2016-12-30T11:13:33.000Z 246.88632202148 2016-12-30T11:13:36.000Z 247.3967590332 2016-12-30T11:13:39.000Z 247.83317565918 2016-12-30T11:13:42.000Z 248.13786315918 2016-12-30T11:13:45.000Z 248.3285369873 2016-12-30T11:13:47.000Z 248.45686340332 2016-12-30T11:13:49.000Z 248.51571655273 2016-12-30T11:13:52.000Z 248.60424804688 2016-12-30T11:13:54.000Z 248.68301391602 2016-12-30T11:13:56.000Z 248.76281738281 2016-12-30T11:13:58.000Z 248.84831237793 2016-12-30T11:14:01.000Z 248.919921875 2016-12-30T11:14:03.000Z 249.03291320801 2016-12-30T11:14:06.000Z 249.1891784668 2016-12-30T11:14:09.000Z 249.36416625977 2016-12-30T11:14:11.000Z 249.54350280762 2016-12-30T11:14:14.000Z 249.67256164551 2016-12-30T11:14:20.000Z 249.73812866211 2016-12-30T11:14:27.000Z 249.72639465332 2016-12-30T11:14:30.000Z 249.67446899414 2016-12-30T11:14:38.000Z 249.67446899414 2016-12-30T11:14:58.000Z 249.57522583008 2016-12-30T11:15:02.000Z 249.49307250977 2016-12-30T11:15:07.000Z 249.4221496582 2016-12-30T11:15:13.000Z 249.4221496582 2016-12-30T11:15:33.000Z 249.37854003906 2016-12-30T11:15:52.000Z 249.39485168457 2016-12-30T11:16:06.000Z 249.49186706543 2016-12-30T11:16:09.000Z 249.66394042969 2016-12-30T11:16:12.000Z 249.87895202637 2016-12-30T11:16:15.000Z 250.1742401123 2016-12-30T11:16:18.000Z 250.53681945801 2016-12-30T11:16:21.000Z 250.92158508301 2016-12-30T11:16:23.000Z 251.27038574219 2016-12-30T11:16:26.000Z 251.72256469727 2016-12-30T11:16:29.000Z 252.30598449707 2016-12-30T11:16:32.000Z 252.90519714355 2016-12-30T11:16:35.000Z 253.51066589355 2016-12-30T11:16:37.000Z 254.19560241699 2016-12-30T11:16:39.000Z 254.78910827637 2016-12-30T11:16:41.000Z 255.27230834961 2016-12-30T11:16:44.000Z 255.70303344727 2016-12-30T11:16:46.000Z 256.16943359375 2016-12-30T11:16:49.000Z 256.58709716797 2016-12-30T11:16:52.000Z 256.9873046875 2016-12-30T11:16:55.000Z 257.30215454102 2016-12-30T11:16:58.000Z 257.56015014648 2016-12-30T11:17:01.000Z 257.74340820312 2016-12-30T11:17:03.000Z 257.88372802734 2016-12-30T11:17:05.000Z 257.99395751953 2016-12-30T11:17:07.000Z 258.12933349609 2016-12-30T11:17:10.000Z 258.28018188477 2016-12-30T11:17:13.000Z 258.40905761719 2016-12-30T11:17:15.000Z 258.56585693359 2016-12-30T11:17:18.000Z 258.74447631836 2016-12-30T11:17:20.000Z 258.94009399414 2016-12-30T11:17:23.000Z 259.13510131836 2016-12-30T11:17:25.000Z 259.33087158203 2016-12-30T11:17:27.000Z 259.50149536133 2016-12-30T11:17:30.000Z 259.65280151367 2016-12-30T11:17:33.000Z 259.75286865234 2016-12-30T11:17:35.000Z 259.83139038086 2016-12-30T11:17:38.000Z 259.89007568359 2016-12-30T11:17:40.000Z 259.93054199219 2016-12-30T11:17:43.000Z 259.95986938477 2016-12-30T11:17:45.000Z 259.99664306641 2016-12-30T11:17:48.000Z 260.0334777832 2016-12-30T11:17:50.000Z 260.07513427734 2016-12-30T11:17:53.000Z 260.11938476562 2016-12-30T11:17:56.000Z 260.16806030273 2016-12-30T11:17:59.000Z 260.20642089844 2016-12-30T11:18:02.000Z 260.23754882812 2016-12-30T11:18:05.000Z 260.24444580078 2016-12-30T11:18:08.000Z 260.24142456055 2016-12-30T11:18:10.000Z 260.21682739258 2016-12-30T11:18:13.000Z 260.17425537109 2016-12-30T11:18:15.000Z 260.11215209961 2016-12-30T11:18:18.000Z 260.04208374023 2016-12-30T11:18:20.000Z 259.92868041992 2016-12-30T11:18:23.000Z 259.80169677734 2016-12-30T11:18:26.000Z 259.68295288086 2016-12-30T11:18:28.000Z 259.60797119141 2016-12-30T11:18:30.000Z 259.58364868164 2016-12-30T11:18:33.000Z 259.63491821289 2016-12-30T11:18:36.000Z 259.74356079102 2016-12-30T11:18:38.000Z 259.88967895508 2016-12-30T11:18:40.000Z 260.03622436523 2016-12-30T11:18:42.000Z 260.20123291016 2016-12-30T11:18:45.000Z 260.38986206055 2016-12-30T11:18:48.000Z 260.60342407227 2016-12-30T11:18:51.000Z 260.83898925781 2016-12-30T11:18:54.000Z 261.09442138672 2016-12-30T11:18:57.000Z 261.33908081055 2016-12-30T11:18:59.000Z 261.57943725586 2016-12-30T11:19:01.000Z 261.81732177734 2016-12-30T11:19:04.000Z 262.02438354492 2016-12-30T11:19:07.000Z 262.20880126953 2016-12-30T11:19:10.000Z 262.36822509766 2016-12-30T11:19:12.000Z 262.49420166016 2016-12-30T11:19:14.000Z 262.55950927734 2016-12-30T11:19:17.000Z 262.59432983398 2016-12-30T11:19:19.000Z 262.58721923828 2016-12-30T11:19:22.000Z 262.55130004883 2016-12-30T11:19:25.000Z 262.4921875 2016-12-30T11:19:27.000Z 262.4326171875 2016-12-30T11:19:29.000Z 262.375 2016-12-30T11:19:31.000Z 262.3212890625 2016-12-30T11:19:34.000Z 262.2744140625 2016-12-30T11:19:36.000Z 262.2275390625 2016-12-30T11:19:38.000Z 262.1796875 2016-12-30T11:19:40.000Z 262.125 2016-12-30T11:19:43.000Z 262.08706665039 2016-12-30T11:19:45.000Z 262.07214355469 2016-12-30T11:19:48.000Z 262.091796875 2016-12-30T11:19:51.000Z 262.15509033203 2016-12-30T11:19:53.000Z 262.28164672852 2016-12-30T11:19:56.000Z 262.44223022461 2016-12-30T11:19:58.000Z 262.65484619141 2016-12-30T11:20:01.000Z 262.88012695312 2016-12-30T11:20:03.000Z 263.14233398438 2016-12-30T11:20:06.000Z 263.40829467773 2016-12-30T11:20:08.000Z 263.73345947266 2016-12-30T11:20:11.000Z 264.09976196289 2016-12-30T11:20:14.000Z 264.50311279297 2016-12-30T11:20:16.000Z 264.91009521484 2016-12-30T11:20:18.000Z 265.34848022461 2016-12-30T11:20:20.000Z 265.82833862305 2016-12-30T11:20:23.000Z 266.09744262695 2016-12-30T11:20:26.000Z 266.19302368164 2016-12-30T11:20:28.000Z 266.09759521484 2016-12-30T11:20:31.000Z 265.83071899414 2016-12-30T11:20:33.000Z 265.34182739258 2016-12-30T11:20:35.000Z 264.83685302734 2016-12-30T11:20:38.000Z 264.3371887207 2016-12-30T11:20:41.000Z 263.89837646484 2016-12-30T11:20:43.000Z 263.48590087891 2016-12-30T11:20:46.000Z 263.10073852539 2016-12-30T11:20:49.000Z 262.78939819336 2016-12-30T11:20:52.000Z 262.54141235352 2016-12-30T11:20:55.000Z 262.32107543945 2016-12-30T11:20:58.000Z 261.95074462891 2016-12-30T11:21:01.000Z 261.48504638672 2016-12-30T11:21:03.000Z 260.92468261719 2016-12-30T11:21:05.000Z 260.17422485352 2016-12-30T11:21:08.000Z 259.26107788086 2016-12-30T11:21:11.000Z 258.39874267578 2016-12-30T11:21:14.000Z 257.58422851562 2016-12-30T11:21:16.000Z 256.81793212891 2016-12-30T11:21:18.000Z 256.12310791016 2016-12-30T11:21:21.000Z 255.43257141113 2016-12-30T11:21:24.000Z 254.77529907227 2016-12-30T11:21:27.000Z 254.1275177002 2016-12-30T11:21:29.000Z 253.48263549805 2016-12-30T11:21:31.000Z 252.83828735352 2016-12-30T11:21:34.000Z 252.14970397949 2016-12-30T11:21:36.000Z 251.25881958008 2016-12-30T11:21:39.000Z 250.31234741211 2016-12-30T11:21:41.000Z 249.18322753906 2016-12-30T11:21:44.000Z 248.06413269043 2016-12-30T11:21:46.000Z 247.0378112793 2016-12-30T11:21:48.000Z 246.15786743164 2016-12-30T11:21:50.000Z 245.18630981445 2016-12-30T11:21:52.000Z 244.11555480957 2016-12-30T11:21:55.000Z 242.71733093262 2016-12-30T11:21:58.000Z 241.234375 2016-12-30T11:22:00.000Z 239.6572265625 2016-12-30T11:22:02.000Z 237.8352355957 2016-12-30T11:22:05.000Z 236.09712219238 2016-12-30T11:22:08.000Z 234.39176940918 2016-12-30T11:22:11.000Z 232.49409484863 2016-12-30T11:22:14.000Z 230.38803100586 2016-12-30T11:22:17.000Z 228.28182983398 2016-12-30T11:22:20.000Z 226.11044311523 2016-12-30T11:22:23.000Z 224.09097290039 2016-12-30T11:22:26.000Z 222.23368835449 2016-12-30T11:22:29.000Z 220.77035522461 2016-12-30T11:22:31.000Z 219.70483398438 2016-12-30T11:22:33.000Z 218.83505249023 2016-12-30T11:22:35.000Z 217.95791625977 2016-12-30T11:22:38.000Z 217.1587677002 2016-12-30T11:22:40.000Z 216.26675415039 2016-12-30T11:22:43.000Z 215.43745422363 2016-12-30T11:22:45.000Z 214.7214050293 2016-12-30T11:22:48.000Z 214.2691192627 2016-12-30T11:22:51.000Z 213.97073364258 2016-12-30T11:22:53.000Z 213.83647155762 2016-12-30T11:22:55.000Z 213.6796875 2016-12-30T11:22:58.000Z 213.50537109375 2016-12-30T11:23:01.000Z 213.29460144043 2016-12-30T11:23:04.000Z 213.04275512695 2016-12-30T11:23:07.000Z 212.75517272949 2016-12-30T11:23:10.000Z 212.4528503418 2016-12-30T11:23:13.000Z 212.18022155762 2016-12-30T11:23:16.000Z 211.92790222168 2016-12-30T11:23:19.000Z 211.6753692627 2016-12-30T11:23:22.000Z 211.45901489258 2016-12-30T11:23:24.000Z 211.29280090332 2016-12-30T11:23:26.000Z 211.15023803711 2016-12-30T11:23:28.000Z 211.05123901367 2016-12-30T11:23:30.000Z 211.04277038574 2016-12-30T11:23:33.000Z 211.05192565918 2016-12-30T11:23:36.000Z 211.07641601562 2016-12-30T11:23:39.000Z 211.12130737305 2016-12-30T11:23:41.000Z 211.19836425781 2016-12-30T11:23:44.000Z 211.25849914551 2016-12-30T11:23:54.000Z 211.30004882812 2016-12-30T11:24:00.000Z 211.30058288574 2016-12-30T11:24:03.000Z 211.26821899414 2016-12-30T11:24:06.000Z 211.17831420898 2016-12-30T11:24:09.000Z 211.04643249512 2016-12-30T11:24:12.000Z 210.91841125488 2016-12-30T11:24:14.000Z 210.79804992676 2016-12-30T11:24:17.000Z 210.68339538574 2016-12-30T11:24:20.000Z 210.56535339355 2016-12-30T11:24:22.000Z 210.47299194336 2016-12-30T11:24:25.000Z 210.38540649414 2016-12-30T11:24:29.000Z 210.3141784668 2016-12-30T11:24:39.000Z 210.23461914062 2016-12-30T11:24:42.000Z 210.16108703613 2016-12-30T11:24:45.000Z 210.0707244873 2016-12-30T11:24:47.000Z 209.96273803711 2016-12-30T11:24:50.000Z 209.85354614258 2016-12-30T11:24:52.000Z 209.72761535645 2016-12-30T11:24:55.000Z 209.60136413574 2016-12-30T11:24:58.000Z 209.48657226562 2016-12-30T11:25:01.000Z 209.40335083008 2016-12-30T11:25:08.000Z 209.31283569336 2016-12-30T11:25:12.000Z 209.24536132812 2016-12-30T11:25:16.000Z 209.1761932373 2016-12-30T11:25:19.000Z 209.09481811523 2016-12-30T11:25:21.000Z 209.02709960938 2016-12-30T11:25:32.000Z 208.98022460938 2016-12-30T11:25:35.000Z 208.93388366699 2016-12-30T11:25:38.000Z 208.89465332031 2016-12-30T11:25:41.000Z 208.86894226074 2016-12-30T11:25:45.000Z 208.80883789062 2016-12-30T11:25:47.000Z 208.71951293945 2016-12-30T11:25:50.000Z 208.63163757324 2016-12-30T11:25:54.000Z 208.53884887695 2016-12-30T11:26:08.000Z 208.44038391113 2016-12-30T11:26:10.000Z 208.33706665039 2016-12-30T11:26:13.000Z 208.24740600586 2016-12-30T11:26:17.000Z 208.15971374512 2016-12-30T11:26:20.000Z 208.06491088867 2016-12-30T11:26:23.000Z 207.96603393555 2016-12-30T11:26:25.000Z 207.87954711914 2016-12-30T11:26:30.000Z 207.79467773438 2016-12-30T11:26:33.000Z 207.70986938477 2016-12-30T11:26:36.000Z 207.63313293457 2016-12-30T11:26:40.000Z 207.56816101074 2016-12-30T11:26:49.000Z 207.49572753906 2016-12-30T11:26:52.000Z 207.40481567383 2016-12-30T11:26:55.000Z 207.30355834961 2016-12-30T11:26:57.000Z 207.20524597168 2016-12-30T11:26:59.000Z 207.08178710938 2016-12-30T11:27:02.000Z 206.97529602051 2016-12-30T11:27:04.000Z 206.87954711914 2016-12-30T11:27:12.000Z 206.78987121582 2016-12-30T11:27:15.000Z 206.7041015625 2016-12-30T11:27:19.000Z 206.63151550293 2016-12-30T11:27:24.000Z 206.55546569824 2016-12-30T11:27:27.000Z 206.48881530762 2016-12-30T11:27:31.000Z 206.41665649414 2016-12-30T11:27:34.000Z 206.34086608887 2016-12-30T11:27:36.000Z 206.26943969727 2016-12-30T11:27:43.000Z 206.1882019043 2016-12-30T11:27:46.000Z 206.10134887695 2016-12-30T11:27:49.000Z 206.02746582031 2016-12-30T11:27:52.000Z 205.94802856445 2016-12-30T11:27:54.000Z 205.8638458252 2016-12-30T11:27:56.000Z 205.73234558105 2016-12-30T11:27:59.000Z 205.56869506836 2016-12-30T11:28:01.000Z 205.39260864258 2016-12-30T11:28:03.000Z 205.21708679199 2016-12-30T11:28:05.000Z 205.01139831543 2016-12-30T11:28:08.000Z 204.82556152344 2016-12-30T11:28:10.000Z 204.60720825195 2016-12-30T11:28:13.000Z 204.36715698242 2016-12-30T11:28:15.000Z 204.12326049805 2016-12-30T11:28:17.000Z 203.87741088867 2016-12-30T11:28:20.000Z 203.59515380859 2016-12-30T11:28:23.000Z 203.29696655273 2016-12-30T11:28:26.000Z 202.96939086914 2016-12-30T11:28:28.000Z 202.58889770508 2016-12-30T11:28:31.000Z 202.23318481445 2016-12-30T11:28:33.000Z 201.88348388672 2016-12-30T11:28:36.000Z 201.57949829102 2016-12-30T11:28:38.000Z 201.27514648438 2016-12-30T11:28:41.000Z 200.99208068848 2016-12-30T11:28:43.000Z 200.65811157227 2016-12-30T11:28:46.000Z 200.33023071289 2016-12-30T11:28:49.000Z 200.0170135498 2016-12-30T11:28:52.000Z 199.72325134277 2016-12-30T11:28:55.000Z 199.44438171387 2016-12-30T11:28:57.000Z 199.20698547363 2016-12-30T11:28:59.000Z 198.9877166748 2016-12-30T11:29:02.000Z 198.77217102051 2016-12-30T11:29:05.000Z 198.58282470703 2016-12-30T11:29:07.000Z 198.38203430176 2016-12-30T11:29:10.000Z 198.18783569336 2016-12-30T11:29:13.000Z 198.01443481445 2016-12-30T11:29:16.000Z 197.86532592773 2016-12-30T11:29:18.000Z 197.7331237793 2016-12-30T11:29:21.000Z 197.63946533203 2016-12-30T11:29:23.000Z 197.56185913086 2016-12-30T11:29:25.000Z 197.48643493652 2016-12-30T11:29:28.000Z 197.40376281738 2016-12-30T11:29:30.000Z 197.31898498535 2016-12-30T11:29:32.000Z 197.22982788086 2016-12-30T11:29:34.000Z 197.12773132324 2016-12-30T11:29:37.000Z 197.03384399414 2016-12-30T11:29:39.000Z 196.93789672852 2016-12-30T11:29:41.000Z 196.81327819824 2016-12-30T11:29:44.000Z 196.67985534668 2016-12-30T11:29:46.000Z 196.54452514648 2016-12-30T11:29:48.000Z 196.39511108398 2016-12-30T11:29:51.000Z 196.21728515625 2016-12-30T11:29:54.000Z 196.03346252441 2016-12-30T11:29:57.000Z 195.8567199707 2016-12-30T11:29:59.000Z 195.70120239258 2016-12-30T11:30:02.000Z 195.57333374023 2016-12-30T11:30:04.000Z 195.49240112305 2016-12-30T11:30:07.000Z 195.45344543457 2016-12-30T11:30:09.000Z 195.421875 2016-12-30T11:30:12.000Z 195.3920135498 2016-12-30T11:30:15.000Z 195.36463928223 2016-12-30T11:30:17.000Z 195.33410644531 2016-12-30T11:30:20.000Z 195.30009460449 2016-12-30T11:30:23.000Z 195.27526855469 2016-12-30T11:30:25.000Z 195.25328063965 2016-12-30T11:30:28.000Z 195.22666931152 2016-12-30T11:30:30.000Z 195.20333862305 2016-12-30T11:30:32.000Z 195.18829345703 2016-12-30T11:30:35.000Z 195.18829345703 2016-12-30T11:30:43.000Z