trail de la Vallée de Chevreuse 136.16 2008-04-06T05:17:30.000Z 137.61 2008-04-06T05:17:33.000Z 136.64 2008-04-06T05:17:37.000Z 136.16 2008-04-06T05:17:41.000Z 134.72 2008-04-06T05:17:43.000Z 132.8 2008-04-06T05:17:49.000Z 130.88 2008-04-06T05:17:54.000Z 128.95 2008-04-06T05:17:59.000Z 128.47 2008-04-06T05:18:03.000Z 127.03 2008-04-06T05:18:04.000Z 126.07 2008-04-06T05:18:10.000Z 125.59 2008-04-06T05:18:13.000Z 125.59 2008-04-06T05:18:19.000Z 123.67 2008-04-06T05:18:24.000Z 125.11 2008-04-06T05:18:29.000Z 125.11 2008-04-06T05:18:35.000Z 124.63 2008-04-06T05:18:36.000Z 126.55 2008-04-06T05:18:42.000Z 125.11 2008-04-06T05:18:44.000Z 123.67 2008-04-06T05:18:48.000Z 121.26 2008-04-06T05:18:53.000Z 119.82 2008-04-06T05:18:57.000Z 120.3 2008-04-06T05:19:01.000Z 120.78 2008-04-06T05:19:02.000Z 120.78 2008-04-06T05:19:07.000Z 121.74 2008-04-06T05:19:11.000Z 122.22 2008-04-06T05:19:16.000Z 123.19 2008-04-06T05:19:21.000Z 123.67 2008-04-06T05:19:26.000Z 122.71 2008-04-06T05:19:30.000Z 120.78 2008-04-06T05:19:35.000Z 118.38 2008-04-06T05:19:40.000Z 118.86 2008-04-06T05:19:46.000Z 117.42 2008-04-06T05:19:52.000Z 115.5 2008-04-06T05:19:57.000Z 115.5 2008-04-06T05:19:58.000Z 113.09 2008-04-06T05:20:05.000Z 109.73 2008-04-06T05:20:10.000Z 109.73 2008-04-06T05:20:14.000Z 118.38 2008-04-06T05:20:20.000Z 121.26 2008-04-06T05:20:24.000Z 123.19 2008-04-06T05:20:31.000Z 131.84 2008-04-06T05:20:36.000Z 141.45 2008-04-06T05:20:41.000Z 142.41 2008-04-06T05:20:43.000Z 144.82 2008-04-06T05:20:47.000Z 147.22 2008-04-06T05:20:53.000Z 147.7 2008-04-06T05:20:57.000Z 149.62 2008-04-06T05:21:02.000Z 151.54 2008-04-06T05:21:07.000Z 152.03 2008-04-06T05:21:08.000Z 154.43 2008-04-06T05:21:11.000Z 156.35 2008-04-06T05:21:17.000Z 157.31 2008-04-06T05:21:21.000Z 157.79 2008-04-06T05:21:23.000Z 162.12 2008-04-06T05:21:29.000Z 163.08 2008-04-06T05:21:34.000Z 163.56 2008-04-06T05:21:39.000Z 166.45 2008-04-06T05:21:44.000Z 169.33 2008-04-06T05:21:51.000Z 169.33 2008-04-06T05:21:55.000Z 168.85 2008-04-06T05:22:00.000Z 172.69 2008-04-06T05:22:05.000Z 172.21 2008-04-06T05:22:07.000Z 170.77 2008-04-06T05:22:13.000Z 171.25 2008-04-06T05:22:18.000Z 174.14 2008-04-06T05:22:23.000Z 173.66 2008-04-06T05:22:26.000Z 172.21 2008-04-06T05:22:31.000Z 175.1 2008-04-06T05:22:37.000Z 174.62 2008-04-06T05:22:42.000Z 173.17 2008-04-06T05:22:46.000Z 170.29 2008-04-06T05:22:53.000Z 166.93 2008-04-06T05:22:59.000Z 163.08 2008-04-06T05:23:04.000Z 163.08 2008-04-06T05:23:10.000Z 162.12 2008-04-06T05:23:13.000Z 160.68 2008-04-06T05:23:18.000Z 159.72 2008-04-06T05:23:23.000Z 164.04 2008-04-06T05:23:30.000Z 168.85 2008-04-06T05:23:35.000Z 168.85 2008-04-06T05:23:40.000Z 165.48 2008-04-06T05:23:45.000Z 168.37 2008-04-06T05:23:49.000Z 168.37 2008-04-06T05:23:51.000Z 162.6 2008-04-06T05:23:56.000Z 159.72 2008-04-06T05:24:01.000Z 159.24 2008-04-06T05:24:02.000Z 154.43 2008-04-06T05:24:09.000Z 153.95 2008-04-06T05:24:10.000Z 151.54 2008-04-06T05:24:13.000Z 145.78 2008-04-06T05:24:18.000Z 142.41 2008-04-06T05:24:22.000Z 145.78 2008-04-06T05:24:27.000Z 146.26 2008-04-06T05:24:30.000Z 146.26 2008-04-06T05:24:34.000Z 147.7 2008-04-06T05:24:39.000Z 149.14 2008-04-06T05:24:43.000Z 150.1 2008-04-06T05:24:44.000Z 156.35 2008-04-06T05:24:49.000Z 160.2 2008-04-06T05:24:54.000Z 160.68 2008-04-06T05:24:56.000Z 168.37 2008-04-06T05:25:02.000Z 169.81 2008-04-06T05:25:06.000Z 166.93 2008-04-06T05:25:09.000Z 165.96 2008-04-06T05:25:14.000Z 165.96 2008-04-06T05:25:18.000Z 161.64 2008-04-06T05:25:24.000Z 160.2 2008-04-06T05:25:29.000Z 158.27 2008-04-06T05:25:34.000Z 152.99 2008-04-06T05:25:39.000Z 153.95 2008-04-06T05:25:43.000Z 154.43 2008-04-06T05:25:46.000Z 155.39 2008-04-06T05:25:51.000Z 156.83 2008-04-06T05:25:55.000Z 156.83 2008-04-06T05:26:01.000Z 158.75 2008-04-06T05:26:06.000Z 163.08 2008-04-06T05:26:11.000Z 162.6 2008-04-06T05:26:15.000Z 163.56 2008-04-06T05:26:19.000Z 164.04 2008-04-06T05:26:25.000Z 166.45 2008-04-06T05:26:30.000Z 165.96 2008-04-06T05:26:36.000Z 166.45 2008-04-06T05:26:41.000Z 165.48 2008-04-06T05:26:48.000Z 164.04 2008-04-06T05:26:55.000Z 164.04 2008-04-06T05:27:01.000Z 165.48 2008-04-06T05:27:06.000Z 165.48 2008-04-06T05:27:13.000Z 166.93 2008-04-06T05:27:14.000Z 167.41 2008-04-06T05:27:19.000Z 166.45 2008-04-06T05:27:20.000Z 164.04 2008-04-06T05:27:25.000Z 164.52 2008-04-06T05:27:27.000Z 162.12 2008-04-06T05:27:34.000Z 157.31 2008-04-06T05:27:39.000Z 154.91 2008-04-06T05:27:41.000Z 153.95 2008-04-06T05:27:43.000Z 146.26 2008-04-06T05:27:50.000Z 147.7 2008-04-06T05:27:55.000Z 144.34 2008-04-06T05:28:02.000Z 141.45 2008-04-06T05:28:04.000Z 140.49 2008-04-06T05:28:08.000Z 140.49 2008-04-06T05:28:14.000Z 141.93 2008-04-06T05:28:19.000Z 140.01 2008-04-06T05:28:23.000Z 141.45 2008-04-06T05:28:29.000Z 143.85 2008-04-06T05:28:34.000Z 148.18 2008-04-06T05:28:39.000Z 149.14 2008-04-06T05:28:43.000Z 150.58 2008-04-06T05:28:45.000Z 152.03 2008-04-06T05:28:50.000Z 152.51 2008-04-06T05:28:54.000Z 152.51 2008-04-06T05:28:55.000Z 152.03 2008-04-06T05:29:00.000Z 150.58 2008-04-06T05:29:04.000Z 149.14 2008-04-06T05:29:08.000Z 147.7 2008-04-06T05:29:10.000Z 144.34 2008-04-06T05:29:16.000Z 141.45 2008-04-06T05:29:20.000Z 138.57 2008-04-06T05:29:26.000Z 132.8 2008-04-06T05:29:31.000Z 129.43 2008-04-06T05:29:34.000Z 123.19 2008-04-06T05:29:41.000Z 122.22 2008-04-06T05:29:46.000Z 122.22 2008-04-06T05:29:51.000Z 116.46 2008-04-06T05:29:56.000Z 112.61 2008-04-06T05:30:01.000Z 116.94 2008-04-06T05:30:06.000Z 120.78 2008-04-06T05:30:11.000Z 127.99 2008-04-06T05:30:17.000Z 137.13 2008-04-06T05:30:23.000Z 146.26 2008-04-06T05:30:30.000Z 146.74 2008-04-06T05:30:36.000Z 142.89 2008-04-06T05:30:43.000Z 143.85 2008-04-06T05:30:49.000Z 142.41 2008-04-06T05:30:57.000Z 139.53 2008-04-06T05:31:03.000Z 140.49 2008-04-06T05:31:04.000Z 142.41 2008-04-06T05:31:11.000Z 140.97 2008-04-06T05:31:16.000Z 140.97 2008-04-06T05:31:17.000Z 141.45 2008-04-06T05:31:21.000Z 139.05 2008-04-06T05:31:25.000Z 137.13 2008-04-06T05:31:29.000Z 135.68 2008-04-06T05:31:34.000Z 135.2 2008-04-06T05:31:35.000Z 138.57 2008-04-06T05:31:40.000Z 140.97 2008-04-06T05:31:42.000Z 140.01 2008-04-06T05:31:47.000Z 137.13 2008-04-06T05:31:53.000Z 134.72 2008-04-06T05:31:59.000Z 132.8 2008-04-06T05:32:02.000Z 123.19 2008-04-06T05:32:09.000Z 125.11 2008-04-06T05:32:13.000Z 127.51 2008-04-06T05:32:16.000Z 130.88 2008-04-06T05:32:22.000Z 131.36 2008-04-06T05:32:23.000Z 130.4 2008-04-06T05:32:26.000Z 131.84 2008-04-06T05:32:29.000Z 134.24 2008-04-06T05:32:34.000Z 133.76 2008-04-06T05:32:38.000Z 134.24 2008-04-06T05:32:44.000Z 137.13 2008-04-06T05:32:49.000Z 141.93 2008-04-06T05:32:55.000Z 144.82 2008-04-06T05:32:59.000Z 145.78 2008-04-06T05:33:04.000Z 146.74 2008-04-06T05:33:06.000Z 147.22 2008-04-06T05:33:09.000Z 148.66 2008-04-06T05:33:14.000Z 149.14 2008-04-06T05:33:18.000Z 152.03 2008-04-06T05:33:23.000Z 151.54 2008-04-06T05:33:24.000Z 151.06 2008-04-06T05:33:28.000Z 152.03 2008-04-06T05:33:35.000Z 155.87 2008-04-06T05:33:40.000Z 160.2 2008-04-06T05:33:43.000Z 163.56 2008-04-06T05:33:50.000Z 163.56 2008-04-06T05:33:51.000Z 166.93 2008-04-06T05:33:55.000Z 166.93 2008-04-06T05:34:01.000Z 167.41 2008-04-06T05:34:02.000Z 164.52 2008-04-06T05:34:08.000Z 164.52 2008-04-06T05:34:09.000Z 164.04 2008-04-06T05:34:15.000Z 168.37 2008-04-06T05:34:19.000Z 165.96 2008-04-06T05:34:24.000Z 165.48 2008-04-06T05:34:29.000Z 170.29 2008-04-06T05:34:33.000Z 162.6 2008-04-06T05:34:38.000Z 152.03 2008-04-06T05:34:44.000Z 148.18 2008-04-06T05:34:46.000Z 144.82 2008-04-06T05:34:48.000Z 137.13 2008-04-06T05:34:53.000Z 134.72 2008-04-06T05:34:55.000Z 131.36 2008-04-06T05:34:59.000Z 132.8 2008-04-06T05:35:05.000Z 136.64 2008-04-06T05:35:12.000Z 140.49 2008-04-06T05:35:14.000Z 149.14 2008-04-06T05:35:22.000Z 152.99 2008-04-06T05:35:27.000Z 154.91 2008-04-06T05:35:32.000Z 157.79 2008-04-06T05:35:41.000Z 160.2 2008-04-06T05:35:49.000Z 162.12 2008-04-06T05:35:56.000Z 163.08 2008-04-06T05:35:59.000Z 162.6 2008-04-06T05:36:05.000Z 157.31 2008-04-06T05:36:13.000Z 152.51 2008-04-06T05:36:17.000Z 149.62 2008-04-06T05:36:23.000Z 152.03 2008-04-06T05:36:27.000Z 151.06 2008-04-06T05:36:31.000Z 149.62 2008-04-06T05:36:36.000Z 146.74 2008-04-06T05:36:42.000Z 143.85 2008-04-06T05:36:47.000Z 142.41 2008-04-06T05:36:49.000Z 138.57 2008-04-06T05:36:53.000Z 134.24 2008-04-06T05:36:58.000Z 132.8 2008-04-06T05:37:00.000Z 127.99 2008-04-06T05:37:06.000Z 124.15 2008-04-06T05:37:11.000Z 123.67 2008-04-06T05:37:16.000Z 123.19 2008-04-06T05:37:18.000Z 122.22 2008-04-06T05:37:22.000Z 120.3 2008-04-06T05:37:27.000Z 115.01 2008-04-06T05:37:33.000Z 113.09 2008-04-06T05:37:34.000Z 111.65 2008-04-06T05:37:37.000Z 119.34 2008-04-06T05:37:45.000Z 120.78 2008-04-06T05:37:50.000Z 122.71 2008-04-06T05:37:56.000Z 128.95 2008-04-06T05:38:05.000Z 134.24 2008-04-06T05:38:12.000Z 135.2 2008-04-06T05:38:15.000Z 135.24 2008-04-06T05:38:16.000Z 160.68 2008-04-06T05:50:40.000Z 161.64 2008-04-06T05:50:43.000Z 162.12 2008-04-06T05:50:48.000Z 162.12 2008-04-06T05:50:54.000Z 162.6 2008-04-06T05:50:58.000Z 163.56 2008-04-06T05:51:04.000Z 164.04 2008-04-06T05:51:08.000Z 163.56 2008-04-06T05:51:15.000Z 167.41 2008-04-06T05:51:20.000Z 166.93 2008-04-06T05:51:24.000Z 167.41 2008-04-06T05:51:26.000Z 165.96 2008-04-06T05:51:31.000Z 165 2008-04-06T05:51:35.000Z 164.04 2008-04-06T05:51:37.000Z 160.68 2008-04-06T05:51:43.000Z 160.2 2008-04-06T05:51:47.000Z 161.16 2008-04-06T05:51:53.000Z 164.04 2008-04-06T05:51:57.000Z 166.45 2008-04-06T05:52:01.000Z 169.81 2008-04-06T05:52:08.000Z 169.81 2008-04-06T05:52:13.000Z 171.73 2008-04-06T05:52:16.000Z 171.25 2008-04-06T05:52:22.000Z 171.25 2008-04-06T05:52:27.000Z 169.81 2008-04-06T05:52:31.000Z 169.33 2008-04-06T05:52:35.000Z 167.89 2008-04-06T05:52:39.000Z 164.04 2008-04-06T05:52:44.000Z 163.08 2008-04-06T05:52:45.000Z 165.48 2008-04-06T05:52:51.000Z 165.48 2008-04-06T05:52:54.000Z 161.16 2008-04-06T05:53:01.000Z 160.2 2008-04-06T05:53:03.000Z 157.79 2008-04-06T05:53:07.000Z 155.87 2008-04-06T05:53:10.000Z 145.3 2008-04-06T05:53:15.000Z 139.53 2008-04-06T05:53:20.000Z 138.57 2008-04-06T05:53:23.000Z 131.36 2008-04-06T05:53:30.000Z 131.84 2008-04-06T05:53:31.000Z 129.92 2008-04-06T05:53:35.000Z 127.99 2008-04-06T05:53:39.000Z 136.64 2008-04-06T05:53:42.000Z 135.68 2008-04-06T05:53:47.000Z 129.43 2008-04-06T05:53:54.000Z 125.59 2008-04-06T05:53:59.000Z 125.59 2008-04-06T05:54:04.000Z 126.55 2008-04-06T05:54:06.000Z 130.4 2008-04-06T05:54:11.000Z 130.88 2008-04-06T05:54:15.000Z 130.88 2008-04-06T05:54:18.000Z 133.76 2008-04-06T05:54:23.000Z 135.2 2008-04-06T05:54:30.000Z 135.68 2008-04-06T05:54:34.000Z 135.68 2008-04-06T05:54:35.000Z 134.24 2008-04-06T05:54:41.000Z 135.2 2008-04-06T05:54:47.000Z 135.2 2008-04-06T05:54:51.000Z 131.84 2008-04-06T05:54:55.000Z 127.99 2008-04-06T05:55:01.000Z 122.71 2008-04-06T05:55:05.000Z 119.82 2008-04-06T05:55:07.000Z 106.36 2008-04-06T05:55:12.000Z 98.19 2008-04-06T05:55:17.000Z 88.58 2008-04-06T05:55:22.000Z 86.66 2008-04-06T05:55:24.000Z 93.39 2008-04-06T05:55:29.000Z 96.27 2008-04-06T05:55:35.000Z 108.77 2008-04-06T05:55:39.000Z 116.94 2008-04-06T05:55:42.000Z 125.11 2008-04-06T05:55:47.000Z 129.43 2008-04-06T05:55:53.000Z 131.84 2008-04-06T05:55:54.000Z 138.09 2008-04-06T05:55:58.000Z 138.57 2008-04-06T05:56:01.000Z 139.05 2008-04-06T05:56:06.000Z 145.3 2008-04-06T05:56:11.000Z 143.85 2008-04-06T05:56:17.000Z 144.34 2008-04-06T05:56:21.000Z 148.66 2008-04-06T05:56:27.000Z 147.7 2008-04-06T05:56:30.000Z 146.74 2008-04-06T05:56:34.000Z 148.66 2008-04-06T05:56:40.000Z 147.7 2008-04-06T05:56:44.000Z 147.22 2008-04-06T05:56:49.000Z 145.78 2008-04-06T05:56:54.000Z 144.82 2008-04-06T05:56:58.000Z 143.37 2008-04-06T05:57:05.000Z 142.41 2008-04-06T05:57:06.000Z 141.93 2008-04-06T05:57:08.000Z 141.45 2008-04-06T05:57:13.000Z 140.97 2008-04-06T05:57:18.000Z 140.49 2008-04-06T05:57:22.000Z 140.01 2008-04-06T05:57:28.000Z 140.01 2008-04-06T05:57:31.000Z 141.45 2008-04-06T05:57:37.000Z 139.05 2008-04-06T05:57:41.000Z 143.37 2008-04-06T05:57:47.000Z 145.78 2008-04-06T05:57:52.000Z 147.22 2008-04-06T05:57:56.000Z 147.7 2008-04-06T05:57:59.000Z 152.99 2008-04-06T05:58:05.000Z 153.47 2008-04-06T05:58:09.000Z 155.87 2008-04-06T05:58:14.000Z 155.87 2008-04-06T05:58:19.000Z 155.87 2008-04-06T05:58:22.000Z 157.31 2008-04-06T05:58:26.000Z 155.39 2008-04-06T05:58:33.000Z 153.95 2008-04-06T05:58:34.000Z 151.06 2008-04-06T05:58:41.000Z 151.54 2008-04-06T05:58:42.000Z 148.18 2008-04-06T05:58:49.000Z 146.26 2008-04-06T05:58:54.000Z 146.74 2008-04-06T05:58:58.000Z 147.22 2008-04-06T05:59:02.000Z 143.37 2008-04-06T05:59:08.000Z 147.22 2008-04-06T05:59:15.000Z 148.66 2008-04-06T05:59:20.000Z 147.22 2008-04-06T05:59:25.000Z 147.7 2008-04-06T05:59:30.000Z 149.14 2008-04-06T05:59:34.000Z 151.06 2008-04-06T05:59:39.000Z 153.95 2008-04-06T05:59:45.000Z 155.39 2008-04-06T05:59:50.000Z 154.91 2008-04-06T05:59:51.000Z 152.51 2008-04-06T05:59:55.000Z 150.1 2008-04-06T05:59:57.000Z 142.41 2008-04-06T06:00:03.000Z 141.93 2008-04-06T06:00:07.000Z 140.01 2008-04-06T06:00:09.000Z 134.72 2008-04-06T06:00:14.000Z 128.47 2008-04-06T06:00:20.000Z 128.95 2008-04-06T06:00:22.000Z 127.51 2008-04-06T06:00:27.000Z 128.95 2008-04-06T06:00:32.000Z 131.36 2008-04-06T06:00:37.000Z 131.36 2008-04-06T06:00:38.000Z 134.72 2008-04-06T06:00:44.000Z 142.41 2008-04-06T06:00:51.000Z 144.82 2008-04-06T06:00:54.000Z 149.62 2008-04-06T06:00:59.000Z 148.66 2008-04-06T06:01:03.000Z 146.26 2008-04-06T06:01:08.000Z 145.3 2008-04-06T06:01:12.000Z 144.34 2008-04-06T06:01:16.000Z 140.97 2008-04-06T06:01:21.000Z 140.01 2008-04-06T06:01:22.000Z 138.09 2008-04-06T06:01:27.000Z 141.45 2008-04-06T06:01:29.000Z 135.68 2008-04-06T06:01:34.000Z 131.36 2008-04-06T06:01:39.000Z 130.88 2008-04-06T06:01:40.000Z 133.76 2008-04-06T06:01:46.000Z 137.61 2008-04-06T06:01:49.000Z 139.53 2008-04-06T06:01:53.000Z 140.01 2008-04-06T06:01:59.000Z 142.41 2008-04-06T06:02:04.000Z 142.89 2008-04-06T06:02:05.000Z 146.74 2008-04-06T06:02:10.000Z 144.82 2008-04-06T06:02:12.000Z 143.85 2008-04-06T06:02:17.000Z 141.93 2008-04-06T06:02:20.000Z 142.89 2008-04-06T06:02:24.000Z 143.37 2008-04-06T06:02:29.000Z 144.82 2008-04-06T06:02:31.000Z 140.49 2008-04-06T06:02:37.000Z 135.68 2008-04-06T06:02:43.000Z 135.2 2008-04-06T06:02:46.000Z 132.32 2008-04-06T06:02:50.000Z 132.8 2008-04-06T06:02:56.000Z 130.88 2008-04-06T06:02:58.000Z 130.88 2008-04-06T06:03:07.000Z 134.24 2008-04-06T06:03:13.000Z 133.28 2008-04-06T06:03:20.000Z 132.8 2008-04-06T06:03:26.000Z 136.16 2008-04-06T06:03:31.000Z 140.49 2008-04-06T06:03:36.000Z 140.97 2008-04-06T06:03:37.000Z 144.82 2008-04-06T06:03:43.000Z 145.3 2008-04-06T06:03:44.000Z 145.78 2008-04-06T06:03:49.000Z 146.74 2008-04-06T06:03:52.000Z 146.74 2008-04-06T06:03:55.000Z 143.37 2008-04-06T06:04:00.000Z 140.01 2008-04-06T06:04:04.000Z 137.13 2008-04-06T06:04:08.000Z 141.93 2008-04-06T06:04:12.000Z 139.53 2008-04-06T06:04:17.000Z 140.49 2008-04-06T06:04:21.000Z 144.34 2008-04-06T06:04:28.000Z 145.3 2008-04-06T06:04:30.000Z 147.7 2008-04-06T06:04:34.000Z 148.18 2008-04-06T06:04:37.000Z 150.1 2008-04-06T06:04:39.000Z 152.51 2008-04-06T06:04:45.000Z 150.58 2008-04-06T06:04:48.000Z 150.1 2008-04-06T06:04:54.000Z 148.66 2008-04-06T06:04:59.000Z 147.7 2008-04-06T06:05:00.000Z 144.82 2008-04-06T06:05:06.000Z 141.93 2008-04-06T06:05:11.000Z 138.09 2008-04-06T06:05:15.000Z 134.72 2008-04-06T06:05:20.000Z 133.28 2008-04-06T06:05:24.000Z 131.36 2008-04-06T06:05:28.000Z 124.63 2008-04-06T06:05:34.000Z 122.22 2008-04-06T06:05:37.000Z 118.38 2008-04-06T06:05:41.000Z 121.26 2008-04-06T06:05:45.000Z 117.9 2008-04-06T06:05:53.000Z 115.5 2008-04-06T06:05:57.000Z 119.34 2008-04-06T06:06:01.000Z 117.9 2008-04-06T06:06:07.000Z 117.9 2008-04-06T06:06:10.000Z 114.05 2008-04-06T06:06:15.000Z 112.61 2008-04-06T06:06:20.000Z 110.69 2008-04-06T06:06:25.000Z 110.21 2008-04-06T06:06:26.000Z 110.21 2008-04-06T06:06:31.000Z 109.25 2008-04-06T06:06:35.000Z 106.84 2008-04-06T06:06:42.000Z 104.44 2008-04-06T06:06:46.000Z 105.4 2008-04-06T06:06:50.000Z 105.4 2008-04-06T06:06:51.000Z 107.81 2008-04-06T06:06:56.000Z 107.81 2008-04-06T06:06:57.000Z 111.17 2008-04-06T06:07:02.000Z 115.98 2008-04-06T06:07:07.000Z 117.42 2008-04-06T06:07:11.000Z 118.38 2008-04-06T06:07:15.000Z 117.42 2008-04-06T06:07:18.000Z 120.3 2008-04-06T06:07:24.000Z 121.74 2008-04-06T06:07:28.000Z 119.82 2008-04-06T06:07:32.000Z 119.82 2008-04-06T06:07:33.000Z 119.34 2008-04-06T06:07:36.000Z 121.74 2008-04-06T06:07:42.000Z 122.22 2008-04-06T06:07:45.000Z 114.53 2008-04-06T06:07:52.000Z 111.65 2008-04-06T06:07:56.000Z 110.69 2008-04-06T06:08:03.000Z 110.69 2008-04-06T06:08:07.000Z 115.01 2008-04-06T06:08:12.000Z 123.67 2008-04-06T06:08:20.000Z 122.22 2008-04-06T06:08:23.000Z 122.71 2008-04-06T06:08:31.000Z 126.55 2008-04-06T06:08:36.000Z 126.55 2008-04-06T06:08:40.000Z 125.59 2008-04-06T06:08:45.000Z 124.15 2008-04-06T06:08:49.000Z 124.15 2008-04-06T06:08:56.000Z 123.19 2008-04-06T06:09:01.000Z 124.63 2008-04-06T06:09:03.000Z 124.63 2008-04-06T06:09:06.000Z 124.63 2008-04-06T06:09:12.000Z 128.95 2008-04-06T06:09:21.000Z 132.32 2008-04-06T06:09:26.000Z 136.16 2008-04-06T06:09:31.000Z 140.97 2008-04-06T06:09:39.000Z 143.85 2008-04-06T06:09:44.000Z 148.18 2008-04-06T06:09:50.000Z 150.58 2008-04-06T06:09:55.000Z 151.54 2008-04-06T06:09:58.000Z 151.06 2008-04-06T06:10:03.000Z 150.58 2008-04-06T06:10:08.000Z 149.14 2008-04-06T06:10:13.000Z 152.99 2008-04-06T06:10:18.000Z 152.03 2008-04-06T06:10:23.000Z 151.06 2008-04-06T06:10:26.000Z 148.66 2008-04-06T06:10:29.000Z 147.22 2008-04-06T06:10:35.000Z 144.34 2008-04-06T06:10:41.000Z 144.34 2008-04-06T06:10:45.000Z 140.97 2008-04-06T06:10:50.000Z 141.93 2008-04-06T06:10:55.000Z 142.41 2008-04-06T06:10:57.000Z 142.41 2008-04-06T06:11:03.000Z 142.41 2008-04-06T06:11:04.000Z 142.41 2008-04-06T06:11:06.000Z 140.97 2008-04-06T06:11:12.000Z 141.45 2008-04-06T06:11:14.000Z 141.93 2008-04-06T06:11:18.000Z 140.97 2008-04-06T06:11:24.000Z 140.01 2008-04-06T06:11:25.000Z 140.01 2008-04-06T06:11:33.000Z 143.37 2008-04-06T06:11:39.000Z 144.82 2008-04-06T06:11:41.000Z 145.3 2008-04-06T06:11:44.000Z 149.14 2008-04-06T06:11:48.000Z 150.58 2008-04-06T06:11:54.000Z 151.06 2008-04-06T06:11:55.000Z 151.54 2008-04-06T06:12:02.000Z 152.99 2008-04-06T06:12:03.000Z 155.39 2008-04-06T06:12:09.000Z 156.83 2008-04-06T06:12:10.000Z 158.27 2008-04-06T06:12:16.000Z 160.2 2008-04-06T06:12:21.000Z 160.68 2008-04-06T06:12:25.000Z 159.72 2008-04-06T06:12:29.000Z 161.16 2008-04-06T06:12:35.000Z 161.16 2008-04-06T06:12:38.000Z 161.64 2008-04-06T06:12:43.000Z 163.08 2008-04-06T06:12:47.000Z 165 2008-04-06T06:12:50.000Z 165 2008-04-06T06:12:54.000Z 166.93 2008-04-06T06:13:00.000Z 166.93 2008-04-06T06:13:05.000Z 166.45 2008-04-06T06:13:10.000Z 166.45 2008-04-06T06:13:12.000Z 164.04 2008-04-06T06:13:18.000Z 157.31 2008-04-06T06:13:24.000Z 156.35 2008-04-06T06:13:26.000Z 155.39 2008-04-06T06:13:28.000Z 152.99 2008-04-06T06:13:31.000Z 150.1 2008-04-06T06:13:35.000Z 145.3 2008-04-06T06:13:41.000Z 143.85 2008-04-06T06:13:44.000Z 144.82 2008-04-06T06:13:50.000Z 146.26 2008-04-06T06:13:59.000Z 145.78 2008-04-06T06:14:05.000Z 146.26 2008-04-06T06:14:10.000Z 149.62 2008-04-06T06:14:18.000Z 148.66 2008-04-06T06:14:20.000Z 153.47 2008-04-06T06:14:26.000Z 154.91 2008-04-06T06:14:27.000Z 155.87 2008-04-06T06:14:32.000Z 156.35 2008-04-06T06:14:33.000Z 156.35 2008-04-06T06:14:35.000Z 158.27 2008-04-06T06:14:42.000Z 159.24 2008-04-06T06:14:45.000Z 161.16 2008-04-06T06:14:50.000Z 159.72 2008-04-06T06:14:54.000Z 157.79 2008-04-06T06:14:58.000Z 157.31 2008-04-06T06:15:04.000Z 159.24 2008-04-06T06:15:08.000Z 161.16 2008-04-06T06:15:13.000Z 158.75 2008-04-06T06:15:17.000Z 156.35 2008-04-06T06:15:21.000Z 150.58 2008-04-06T06:15:26.000Z 145.78 2008-04-06T06:15:31.000Z 146.26 2008-04-06T06:15:35.000Z 148.18 2008-04-06T06:15:39.000Z 148.66 2008-04-06T06:15:43.000Z 147.7 2008-04-06T06:15:47.000Z 145.3 2008-04-06T06:15:53.000Z 145.78 2008-04-06T06:15:58.000Z 144.34 2008-04-06T06:16:05.000Z 146.26 2008-04-06T06:16:10.000Z 149.14 2008-04-06T06:16:15.000Z 147.7 2008-04-06T06:16:20.000Z 147.7 2008-04-06T06:16:26.000Z 147.7 2008-04-06T06:16:28.000Z 147.7 2008-04-06T06:16:35.000Z 147.22 2008-04-06T06:16:36.000Z 150.1 2008-04-06T06:16:42.000Z 151.06 2008-04-06T06:16:45.000Z 151.54 2008-04-06T06:16:52.000Z 152.51 2008-04-06T06:16:58.000Z 153.47 2008-04-06T06:17:03.000Z 152.99 2008-04-06T06:17:05.000Z 153.47 2008-04-06T06:17:10.000Z 155.39 2008-04-06T06:17:14.000Z 156.35 2008-04-06T06:17:16.000Z 158.27 2008-04-06T06:17:21.000Z 160.2 2008-04-06T06:17:24.000Z 163.56 2008-04-06T06:17:29.000Z 166.45 2008-04-06T06:17:33.000Z 171.25 2008-04-06T06:17:40.000Z 175.58 2008-04-06T06:17:45.000Z 176.54 2008-04-06T06:17:51.000Z 175.1 2008-04-06T06:17:57.000Z 171.73 2008-04-06T06:18:01.000Z 173.17 2008-04-06T06:18:08.000Z 172.69 2008-04-06T06:18:12.000Z 170.29 2008-04-06T06:18:17.000Z 165 2008-04-06T06:18:23.000Z 163.08 2008-04-06T06:18:27.000Z 162.6 2008-04-06T06:18:29.000Z 163.56 2008-04-06T06:18:34.000Z 158.75 2008-04-06T06:18:42.000Z 156.35 2008-04-06T06:18:47.000Z 153.47 2008-04-06T06:18:53.000Z 154.91 2008-04-06T06:18:58.000Z 155.39 2008-04-06T06:19:02.000Z 155.39 2008-04-06T06:19:07.000Z 155.87 2008-04-06T06:19:12.000Z 157.79 2008-04-06T06:19:18.000Z 158.27 2008-04-06T06:19:23.000Z 159.72 2008-04-06T06:19:29.000Z 160.68 2008-04-06T06:19:33.000Z 159.72 2008-04-06T06:19:37.000Z 162.6 2008-04-06T06:19:44.000Z 164.52 2008-04-06T06:19:49.000Z 165.96 2008-04-06T06:19:53.000Z 169.33 2008-04-06T06:19:59.000Z 171.25 2008-04-06T06:20:04.000Z 172.69 2008-04-06T06:20:08.000Z 175.1 2008-04-06T06:20:12.000Z 177.02 2008-04-06T06:20:15.000Z 180.87 2008-04-06T06:20:21.000Z 181.83 2008-04-06T06:20:26.000Z 187.59 2008-04-06T06:20:30.000Z 184.71 2008-04-06T06:20:35.000Z 183.27 2008-04-06T06:20:36.000Z 170.77 2008-04-06T06:20:42.000Z 163.08 2008-04-06T06:20:46.000Z 162.6 2008-04-06T06:20:47.000Z 158.27 2008-04-06T06:20:53.000Z 155.87 2008-04-06T06:20:55.000Z 154.43 2008-04-06T06:21:01.000Z 152.99 2008-04-06T06:21:07.000Z 154.43 2008-04-06T06:21:12.000Z 155.39 2008-04-06T06:21:16.000Z 156.35 2008-04-06T06:21:17.000Z 163.56 2008-04-06T06:21:22.000Z 166.93 2008-04-06T06:21:25.000Z 165 2008-04-06T06:21:31.000Z 163.56 2008-04-06T06:21:33.000Z 158.27 2008-04-06T06:21:38.000Z 155.39 2008-04-06T06:21:43.000Z 152.51 2008-04-06T06:21:47.000Z 149.14 2008-04-06T06:21:52.000Z 147.22 2008-04-06T06:21:57.000Z 141.93 2008-04-06T06:22:03.000Z 137.61 2008-04-06T06:22:08.000Z 135.2 2008-04-06T06:22:12.000Z 131.84 2008-04-06T06:22:15.000Z 130.4 2008-04-06T06:22:19.000Z 128.95 2008-04-06T06:22:26.000Z 126.07 2008-04-06T06:22:31.000Z 124.15 2008-04-06T06:22:36.000Z 123.19 2008-04-06T06:22:40.000Z 119.34 2008-04-06T06:22:46.000Z 119.82 2008-04-06T06:22:50.000Z 120.78 2008-04-06T06:22:55.000Z 122.22 2008-04-06T06:22:56.000Z 122.71 2008-04-06T06:23:01.000Z 124.15 2008-04-06T06:23:06.000Z 126.07 2008-04-06T06:23:11.000Z 125.11 2008-04-06T06:23:14.000Z 119.34 2008-04-06T06:23:21.000Z 119.82 2008-04-06T06:23:26.000Z 124.63 2008-04-06T06:23:31.000Z 127.03 2008-04-06T06:23:36.000Z 127.99 2008-04-06T06:23:43.000Z 128.47 2008-04-06T06:23:44.000Z 132.8 2008-04-06T06:23:50.000Z 130.4 2008-04-06T06:23:54.000Z 125.59 2008-04-06T06:24:00.000Z 126.07 2008-04-06T06:24:01.000Z 127.03 2008-04-06T06:24:03.000Z 126.55 2008-04-06T06:24:07.000Z 117.9 2008-04-06T06:24:13.000Z 116.46 2008-04-06T06:24:17.000Z 117.42 2008-04-06T06:24:20.000Z 118.86 2008-04-06T06:24:26.000Z 123.19 2008-04-06T06:24:31.000Z 125.59 2008-04-06T06:24:35.000Z 128.95 2008-04-06T06:24:40.000Z 129.92 2008-04-06T06:24:45.000Z 118.38 2008-04-06T06:24:52.000Z 109.73 2008-04-06T06:24:56.000Z 109.73 2008-04-06T06:24:57.000Z 111.17 2008-04-06T06:25:04.000Z 118.38 2008-04-06T06:25:09.000Z 121.26 2008-04-06T06:25:11.000Z 122.71 2008-04-06T06:25:16.000Z 122.71 2008-04-06T06:25:19.000Z 126.07 2008-04-06T06:25:25.000Z 128.47 2008-04-06T06:25:29.000Z 128.95 2008-04-06T06:25:34.000Z 129.43 2008-04-06T06:25:39.000Z 132.32 2008-04-06T06:25:44.000Z 132.32 2008-04-06T06:25:50.000Z 134.24 2008-04-06T06:25:55.000Z 134.24 2008-04-06T06:26:01.000Z 134.72 2008-04-06T06:26:05.000Z 132.32 2008-04-06T06:26:07.000Z 130.88 2008-04-06T06:26:09.000Z 127.03 2008-04-06T06:26:13.000Z 128.47 2008-04-06T06:26:18.000Z 129.43 2008-04-06T06:26:20.000Z 135.68 2008-04-06T06:26:27.000Z 135.2 2008-04-06T06:26:32.000Z 135.68 2008-04-06T06:26:36.000Z 136.64 2008-04-06T06:26:38.000Z 135.2 2008-04-06T06:26:42.000Z 135.2 2008-04-06T06:26:45.000Z 135.2 2008-04-06T06:26:49.000Z 136.16 2008-04-06T06:26:51.000Z 133.28 2008-04-06T06:26:55.000Z 133.76 2008-04-06T06:26:59.000Z 131.84 2008-04-06T06:27:06.000Z 130.88 2008-04-06T06:27:09.000Z 129.92 2008-04-06T06:27:16.000Z 129.43 2008-04-06T06:27:24.000Z 131.36 2008-04-06T06:27:31.000Z 131.36 2008-04-06T06:27:32.000Z 131.84 2008-04-06T06:27:38.000Z 132.8 2008-04-06T06:27:45.000Z 139.05 2008-04-06T06:27:49.000Z 139.05 2008-04-06T06:27:52.000Z 143.37 2008-04-06T06:28:00.000Z 144.82 2008-04-06T06:28:04.000Z 149.14 2008-04-06T06:28:11.000Z 149.14 2008-04-06T06:28:16.000Z 147.7 2008-04-06T06:28:21.000Z 150.58 2008-04-06T06:28:27.000Z 151.06 2008-04-06T06:28:28.000Z 151.06 2008-04-06T06:28:32.000Z 151.54 2008-04-06T06:28:36.000Z 153.95 2008-04-06T06:28:44.000Z 157.31 2008-04-06T06:28:49.000Z 155.87 2008-04-06T06:28:56.000Z 153.47 2008-04-06T06:29:00.000Z 153.47 2008-04-06T06:29:06.000Z 158.27 2008-04-06T06:29:11.000Z 158.27 2008-04-06T06:29:12.000Z 158.27 2008-04-06T06:29:16.000Z 163.56 2008-04-06T06:29:21.000Z 167.41 2008-04-06T06:29:24.000Z 170.29 2008-04-06T06:29:28.000Z 169.81 2008-04-06T06:29:31.000Z 167.89 2008-04-06T06:29:35.000Z 167.89 2008-04-06T06:29:39.000Z 167.41 2008-04-06T06:29:40.000Z 165.96 2008-04-06T06:29:46.000Z 164.52 2008-04-06T06:29:50.000Z 161.16 2008-04-06T06:29:54.000Z 162.6 2008-04-06T06:29:58.000Z 159.72 2008-04-06T06:30:02.000Z 156.83 2008-04-06T06:30:06.000Z 155.87 2008-04-06T06:30:11.000Z 153.95 2008-04-06T06:30:18.000Z 153.47 2008-04-06T06:30:19.000Z 152.51 2008-04-06T06:30:23.000Z 152.51 2008-04-06T06:30:28.000Z 151.54 2008-04-06T06:30:34.000Z 150.58 2008-04-06T06:30:35.000Z 145.78 2008-04-06T06:30:39.000Z 142.89 2008-04-06T06:30:42.000Z 140.97 2008-04-06T06:30:47.000Z 140.01 2008-04-06T06:30:49.000Z 135.2 2008-04-06T06:30:55.000Z 132.32 2008-04-06T06:30:59.000Z 130.88 2008-04-06T06:31:02.000Z 128.47 2008-04-06T06:31:05.000Z 129.43 2008-04-06T06:31:10.000Z 128.47 2008-04-06T06:31:14.000Z 127.99 2008-04-06T06:31:15.000Z 124.15 2008-04-06T06:31:20.000Z 122.22 2008-04-06T06:31:26.000Z 120.78 2008-04-06T06:31:28.000Z 118.86 2008-04-06T06:31:32.000Z 121.26 2008-04-06T06:31:36.000Z 122.22 2008-04-06T06:31:41.000Z 123.19 2008-04-06T06:31:46.000Z 127.51 2008-04-06T06:31:51.000Z 127.51 2008-04-06T06:31:55.000Z 130.4 2008-04-06T06:31:59.000Z 130.4 2008-04-06T06:32:04.000Z 128.47 2008-04-06T06:32:08.000Z 126.07 2008-04-06T06:32:12.000Z 122.22 2008-04-06T06:32:17.000Z 128.47 2008-04-06T06:32:21.000Z 125.59 2008-04-06T06:32:26.000Z 125.59 2008-04-06T06:32:29.000Z 127.03 2008-04-06T06:32:31.000Z 126.55 2008-04-06T06:32:36.000Z 125.59 2008-04-06T06:32:39.000Z 128.47 2008-04-06T06:32:46.000Z 128.95 2008-04-06T06:32:52.000Z 131.84 2008-04-06T06:32:54.000Z 130.4 2008-04-06T06:32:59.000Z 129.92 2008-04-06T06:33:00.000Z 131.36 2008-04-06T06:33:05.000Z 131.84 2008-04-06T06:33:06.000Z 131.84 2008-04-06T06:33:09.000Z 136.64 2008-04-06T06:33:15.000Z 137.13 2008-04-06T06:33:17.000Z 138.57 2008-04-06T06:33:19.000Z 138.57 2008-04-06T06:33:23.000Z 140.49 2008-04-06T06:33:31.000Z 140.01 2008-04-06T06:33:37.000Z 140.01 2008-04-06T06:33:43.000Z 140.01 2008-04-06T06:33:51.000Z 138.57 2008-04-06T06:33:57.000Z 140.49 2008-04-06T06:34:04.000Z 141.93 2008-04-06T06:34:09.000Z 144.82 2008-04-06T06:34:14.000Z 147.7 2008-04-06T06:34:16.000Z 152.03 2008-04-06T06:34:21.000Z 154.43 2008-04-06T06:34:24.000Z 156.83 2008-04-06T06:34:28.000Z 159.24 2008-04-06T06:34:34.000Z 158.75 2008-04-06T06:34:41.000Z 158.75 2008-04-06T06:34:43.000Z 157.31 2008-04-06T06:34:49.000Z 156.35 2008-04-06T06:34:54.000Z 155.39 2008-04-06T06:34:58.000Z 152.03 2008-04-06T06:35:04.000Z 150.1 2008-04-06T06:35:06.000Z 148.66 2008-04-06T06:35:11.000Z 146.74 2008-04-06T06:35:15.000Z 146.26 2008-04-06T06:35:17.000Z 142.89 2008-04-06T06:35:23.000Z 140.01 2008-04-06T06:35:27.000Z 137.13 2008-04-06T06:35:32.000Z 132.32 2008-04-06T06:35:37.000Z 126.07 2008-04-06T06:35:42.000Z 124.63 2008-04-06T06:35:43.000Z 114.53 2008-04-06T06:35:50.000Z 111.17 2008-04-06T06:35:55.000Z 110.21 2008-04-06T06:35:56.000Z 110.21 2008-04-06T06:36:01.000Z 109.73 2008-04-06T06:36:07.000Z 110.21 2008-04-06T06:36:09.000Z 112.13 2008-04-06T06:36:14.000Z 112.61 2008-04-06T06:36:18.000Z 112.61 2008-04-06T06:36:22.000Z 114.53 2008-04-06T06:36:23.000Z 126.55 2008-04-06T06:36:29.000Z 128.47 2008-04-06T06:36:34.000Z 129.43 2008-04-06T06:36:38.000Z 132.8 2008-04-06T06:36:40.000Z 137.61 2008-04-06T06:36:45.000Z 141.93 2008-04-06T06:36:49.000Z 145.78 2008-04-06T06:36:53.000Z 146.74 2008-04-06T06:36:58.000Z 145.78 2008-04-06T06:37:01.000Z 143.85 2008-04-06T06:37:06.000Z 142.41 2008-04-06T06:37:12.000Z 145.3 2008-04-06T06:37:17.000Z 146.26 2008-04-06T06:37:18.000Z 146.74 2008-04-06T06:37:22.000Z 149.62 2008-04-06T06:37:29.000Z 151.54 2008-04-06T06:37:35.000Z 151.54 2008-04-06T06:37:42.000Z 153.95 2008-04-06T06:37:47.000Z 157.79 2008-04-06T06:37:52.000Z 157.79 2008-04-06T06:38:00.000Z 160.2 2008-04-06T06:38:07.000Z 158.75 2008-04-06T06:38:12.000Z 159.24 2008-04-06T06:38:13.000Z 159.72 2008-04-06T06:38:16.000Z 156.35 2008-04-06T06:38:22.000Z 152.03 2008-04-06T06:38:25.000Z 146.26 2008-04-06T06:38:30.000Z 145.3 2008-04-06T06:38:32.000Z 141.45 2008-04-06T06:38:37.000Z 140.49 2008-04-06T06:38:38.000Z 137.61 2008-04-06T06:38:43.000Z 135.2 2008-04-06T06:38:48.000Z 131.36 2008-04-06T06:38:54.000Z 129.92 2008-04-06T06:38:59.000Z 127.51 2008-04-06T06:39:02.000Z 124.63 2008-04-06T06:39:06.000Z 124.15 2008-04-06T06:39:08.000Z 119.82 2008-04-06T06:39:12.000Z 120.3 2008-04-06T06:39:19.000Z 122.22 2008-04-06T06:39:22.000Z 127.03 2008-04-06T06:39:27.000Z 127.99 2008-04-06T06:39:28.000Z 131.84 2008-04-06T06:39:32.000Z 135.68 2008-04-06T06:39:36.000Z 141.93 2008-04-06T06:39:43.000Z 143.85 2008-04-06T06:39:45.000Z 145.78 2008-04-06T06:39:51.000Z 141.93 2008-04-06T06:39:57.000Z 143.37 2008-04-06T06:40:02.000Z 139.05 2008-04-06T06:40:08.000Z 135.2 2008-04-06T06:40:14.000Z 136.16 2008-04-06T06:40:16.000Z 138.09 2008-04-06T06:40:21.000Z 137.61 2008-04-06T06:40:26.000Z 137.61 2008-04-06T06:40:30.000Z 137.13 2008-04-06T06:40:35.000Z 138.57 2008-04-06T06:40:37.000Z 143.37 2008-04-06T06:40:42.000Z 141.45 2008-04-06T06:40:47.000Z 135.68 2008-04-06T06:40:52.000Z 134.72 2008-04-06T06:40:53.000Z 130.88 2008-04-06T06:40:58.000Z 133.28 2008-04-06T06:41:04.000Z 132.32 2008-04-06T06:41:08.000Z 132.32 2008-04-06T06:41:09.000Z 136.64 2008-04-06T06:41:13.000Z 137.61 2008-04-06T06:41:15.000Z 136.16 2008-04-06T06:41:22.000Z 135.68 2008-04-06T06:41:23.000Z 132.8 2008-04-06T06:41:29.000Z 135.68 2008-04-06T06:41:33.000Z 142.89 2008-04-06T06:41:39.000Z 146.26 2008-04-06T06:41:45.000Z 146.74 2008-04-06T06:41:50.000Z 149.62 2008-04-06T06:41:54.000Z 146.26 2008-04-06T06:41:57.000Z 142.89 2008-04-06T06:42:02.000Z 145.3 2008-04-06T06:42:09.000Z 145.78 2008-04-06T06:42:10.000Z 146.26 2008-04-06T06:42:15.000Z 148.66 2008-04-06T06:42:20.000Z 148.18 2008-04-06T06:42:21.000Z 143.37 2008-04-06T06:42:29.000Z 142.89 2008-04-06T06:42:37.000Z 140.01 2008-04-06T06:42:41.000Z 143.37 2008-04-06T06:42:44.000Z 146.74 2008-04-06T06:42:51.000Z 151.06 2008-04-06T06:42:56.000Z 152.03 2008-04-06T06:42:58.000Z 152.51 2008-04-06T06:43:03.000Z 152.51 2008-04-06T06:43:04.000Z 151.54 2008-04-06T06:43:07.000Z 150.58 2008-04-06T06:43:12.000Z 151.06 2008-04-06T06:43:13.000Z 150.1 2008-04-06T06:43:19.000Z 143.37 2008-04-06T06:43:23.000Z 142.89 2008-04-06T06:43:25.000Z 144.34 2008-04-06T06:43:31.000Z 143.85 2008-04-06T06:43:33.000Z 134.24 2008-04-06T06:43:40.000Z 129.43 2008-04-06T06:43:47.000Z 127.03 2008-04-06T06:43:52.000Z 125.59 2008-04-06T06:43:56.000Z 127.03 2008-04-06T06:43:57.000Z 138.57 2008-04-06T06:44:01.000Z 143.85 2008-04-06T06:44:08.000Z 144.82 2008-04-06T06:44:10.000Z 151.06 2008-04-06T06:44:18.000Z 153.95 2008-04-06T06:44:23.000Z 157.79 2008-04-06T06:44:27.000Z 156.35 2008-04-06T06:44:33.000Z 151.06 2008-04-06T06:44:37.000Z 151.54 2008-04-06T06:44:40.000Z 143.85 2008-04-06T06:44:47.000Z 140.01 2008-04-06T06:44:51.000Z 147.22 2008-04-06T06:44:54.000Z 146.26 2008-04-06T06:44:59.000Z 143.37 2008-04-06T06:45:01.000Z 141.45 2008-04-06T06:45:04.000Z 137.13 2008-04-06T06:45:10.000Z 139.05 2008-04-06T06:45:15.000Z 140.49 2008-04-06T06:45:20.000Z 141.93 2008-04-06T06:45:25.000Z 151.06 2008-04-06T06:45:32.000Z 152.51 2008-04-06T06:45:36.000Z 152.03 2008-04-06T06:45:39.000Z 150.58 2008-04-06T06:45:42.000Z 145.3 2008-04-06T06:45:48.000Z 142.89 2008-04-06T06:45:54.000Z 140.97 2008-04-06T06:46:00.000Z 135.68 2008-04-06T06:46:07.000Z 134.24 2008-04-06T06:46:13.000Z 139.05 2008-04-06T06:46:17.000Z 140.97 2008-04-06T06:46:19.000Z 143.37 2008-04-06T06:46:28.000Z 146.74 2008-04-06T06:46:33.000Z 148.18 2008-04-06T06:46:40.000Z 151.54 2008-04-06T06:46:45.000Z 149.14 2008-04-06T06:46:51.000Z 145.3 2008-04-06T06:46:55.000Z 141.45 2008-04-06T06:46:59.000Z 142.41 2008-04-06T06:47:04.000Z 144.34 2008-04-06T06:47:08.000Z 152.03 2008-04-06T06:47:14.000Z 151.06 2008-04-06T06:47:17.000Z 152.99 2008-04-06T06:47:20.000Z 149.14 2008-04-06T06:47:24.000Z 147.22 2008-04-06T06:47:29.000Z 149.14 2008-04-06T06:47:31.000Z 152.51 2008-04-06T06:47:37.000Z 153.47 2008-04-06T06:47:39.000Z 152.99 2008-04-06T06:47:46.000Z 152.03 2008-04-06T06:47:51.000Z 149.62 2008-04-06T06:47:56.000Z 150.1 2008-04-06T06:47:58.000Z 150.1 2008-04-06T06:48:04.000Z 153.47 2008-04-06T06:48:11.000Z 159.72 2008-04-06T06:48:17.000Z 161.64 2008-04-06T06:48:25.000Z 161.64 2008-04-06T06:48:27.000Z 161.16 2008-04-06T06:48:29.000Z 160.68 2008-04-06T06:48:34.000Z 161.16 2008-04-06T06:48:42.000Z 162.12 2008-04-06T06:48:46.000Z 158.75 2008-04-06T06:48:50.000Z 153.95 2008-04-06T06:48:55.000Z 151.06 2008-04-06T06:49:00.000Z 151.54 2008-04-06T06:49:04.000Z 150.1 2008-04-06T06:49:07.000Z 152.03 2008-04-06T06:49:13.000Z 152.51 2008-04-06T06:49:19.000Z 152.03 2008-04-06T06:49:23.000Z 151.06 2008-04-06T06:49:27.000Z 152.03 2008-04-06T06:49:31.000Z 148.66 2008-04-06T06:49:36.000Z 147.22 2008-04-06T06:49:37.000Z 140.97 2008-04-06T06:49:43.000Z 135.68 2008-04-06T06:49:48.000Z 137.13 2008-04-06T06:49:54.000Z 138.09 2008-04-06T06:49:55.000Z 142.89 2008-04-06T06:49:59.000Z 150.1 2008-04-06T06:50:04.000Z 151.06 2008-04-06T06:50:09.000Z 148.66 2008-04-06T06:50:14.000Z 145.78 2008-04-06T06:50:19.000Z 144.34 2008-04-06T06:50:23.000Z 143.37 2008-04-06T06:50:24.000Z 141.93 2008-04-06T06:50:30.000Z 144.82 2008-04-06T06:50:34.000Z 138.57 2008-04-06T06:50:40.000Z 138.57 2008-04-06T06:50:41.000Z 139.05 2008-04-06T06:50:47.000Z 138.57 2008-04-06T06:50:53.000Z 139.53 2008-04-06T06:50:58.000Z 140.49 2008-04-06T06:50:59.000Z 143.37 2008-04-06T06:51:04.000Z 141.93 2008-04-06T06:51:08.000Z 143.37 2008-04-06T06:51:10.000Z 149.62 2008-04-06T06:51:18.000Z 149.62 2008-04-06T06:51:21.000Z 152.03 2008-04-06T06:51:26.000Z 152.51 2008-04-06T06:51:34.000Z 156.35 2008-04-06T06:51:44.000Z 155.39 2008-04-06T06:51:47.000Z 158.75 2008-04-06T06:51:54.000Z 162.6 2008-04-06T06:52:00.000Z 162.12 2008-04-06T06:52:04.000Z 159.72 2008-04-06T06:52:07.000Z 159.72 2008-04-06T06:52:12.000Z 157.79 2008-04-06T06:52:15.000Z 157.31 2008-04-06T06:52:17.000Z 150.1 2008-04-06T06:52:22.000Z 148.18 2008-04-06T06:52:24.000Z 145.78 2008-04-06T06:52:26.000Z 142.89 2008-04-06T06:52:31.000Z 140.49 2008-04-06T06:52:35.000Z 140.01 2008-04-06T06:52:37.000Z 141.93 2008-04-06T06:52:43.000Z 140.49 2008-04-06T06:52:46.000Z 143.37 2008-04-06T06:52:50.000Z 141.93 2008-04-06T06:52:53.000Z 139.53 2008-04-06T06:52:58.000Z 139.53 2008-04-06T06:53:00.000Z 140.97 2008-04-06T06:53:03.000Z 147.22 2008-04-06T06:53:07.000Z 146.74 2008-04-06T06:53:09.000Z 144.82 2008-04-06T06:53:15.000Z 145.78 2008-04-06T06:53:20.000Z 146.26 2008-04-06T06:53:24.000Z 145.78 2008-04-06T06:53:29.000Z 145.78 2008-04-06T06:53:35.000Z 145.3 2008-04-06T06:53:36.000Z 148.18 2008-04-06T06:53:43.000Z 147.22 2008-04-06T06:53:47.000Z 147.22 2008-04-06T06:53:49.000Z 147.7 2008-04-06T06:53:53.000Z 149.14 2008-04-06T06:53:57.000Z 155.39 2008-04-06T06:54:02.000Z 158.27 2008-04-06T06:54:06.000Z 160.2 2008-04-06T06:54:12.000Z 161.64 2008-04-06T06:54:17.000Z 156.35 2008-04-06T06:54:22.000Z 152.03 2008-04-06T06:54:27.000Z 150.58 2008-04-06T06:54:30.000Z 148.66 2008-04-06T06:54:34.000Z 150.58 2008-04-06T06:54:40.000Z 148.66 2008-04-06T06:54:45.000Z 148.66 2008-04-06T06:54:51.000Z 151.06 2008-04-06T06:54:57.000Z 152.99 2008-04-06T06:55:01.000Z 151.54 2008-04-06T06:55:06.000Z 146.74 2008-04-06T06:55:12.000Z 141.93 2008-04-06T06:55:16.000Z 139.05 2008-04-06T06:55:20.000Z 135.2 2008-04-06T06:55:25.000Z 133.76 2008-04-06T06:55:27.000Z 133.28 2008-04-06T06:55:32.000Z 138.09 2008-04-06T06:55:34.000Z 140.97 2008-04-06T06:55:38.000Z 143.85 2008-04-06T06:55:43.000Z 142.41 2008-04-06T06:55:47.000Z 142.41 2008-04-06T06:55:49.000Z 145.3 2008-04-06T06:55:55.000Z 146.74 2008-04-06T06:56:02.000Z 148.66 2008-04-06T06:56:07.000Z 148.66 2008-04-06T06:56:11.000Z 150.1 2008-04-06T06:56:13.000Z 149.14 2008-04-06T06:56:19.000Z 147.22 2008-04-06T06:56:21.000Z 143.37 2008-04-06T06:56:24.000Z 138.57 2008-04-06T06:56:30.000Z 140.01 2008-04-06T06:56:31.000Z 140.49 2008-04-06T06:56:34.000Z 133.28 2008-04-06T06:56:40.000Z 135.2 2008-04-06T06:56:42.000Z 137.13 2008-04-06T06:56:47.000Z 133.76 2008-04-06T06:56:50.000Z 134.72 2008-04-06T06:56:54.000Z 133.76 2008-04-06T06:56:59.000Z 129.43 2008-04-06T06:57:03.000Z 129.92 2008-04-06T06:57:08.000Z 128.95 2008-04-06T06:57:12.000Z 129.92 2008-04-06T06:57:16.000Z 132.32 2008-04-06T06:57:21.000Z 130.88 2008-04-06T06:57:25.000Z 127.51 2008-04-06T06:57:30.000Z 128.47 2008-04-06T06:57:36.000Z 130.4 2008-04-06T06:57:40.000Z 130.4 2008-04-06T06:57:42.000Z 131.36 2008-04-06T06:57:47.000Z 131.36 2008-04-06T06:57:48.000Z 132.32 2008-04-06T06:57:54.000Z 130.4 2008-04-06T06:57:58.000Z 134.24 2008-04-06T06:58:04.000Z 138.09 2008-04-06T06:58:08.000Z 140.97 2008-04-06T06:58:14.000Z 141.93 2008-04-06T06:58:17.000Z 144.34 2008-04-06T06:58:24.000Z 143.37 2008-04-06T06:58:27.000Z 147.22 2008-04-06T06:58:33.000Z 150.1 2008-04-06T06:58:36.000Z 151.54 2008-04-06T06:58:43.000Z 153.47 2008-04-06T06:58:45.000Z 154.91 2008-04-06T06:58:51.000Z 153.95 2008-04-06T06:58:54.000Z 152.99 2008-04-06T06:58:59.000Z 149.14 2008-04-06T06:59:05.000Z 145.3 2008-04-06T06:59:09.000Z 139.05 2008-04-06T06:59:14.000Z 136.64 2008-04-06T06:59:19.000Z 135.68 2008-04-06T06:59:21.000Z 134.24 2008-04-06T06:59:27.000Z 133.28 2008-04-06T06:59:30.000Z 135.2 2008-04-06T06:59:35.000Z 136.64 2008-04-06T06:59:42.000Z 139.05 2008-04-06T06:59:46.000Z 145.78 2008-04-06T06:59:50.000Z 150.58 2008-04-06T06:59:55.000Z 155.87 2008-04-06T06:59:59.000Z 156.35 2008-04-06T07:00:00.000Z 152.03 2008-04-06T07:00:06.000Z 146.74 2008-04-06T07:00:11.000Z 144.82 2008-04-06T07:00:15.000Z 140.97 2008-04-06T07:00:21.000Z 137.61 2008-04-06T07:00:26.000Z 136.64 2008-04-06T07:00:30.000Z 136.16 2008-04-06T07:00:35.000Z 133.76 2008-04-06T07:00:38.000Z 137.61 2008-04-06T07:00:44.000Z 137.61 2008-04-06T07:00:48.000Z 136.16 2008-04-06T07:00:52.000Z 138.57 2008-04-06T07:00:57.000Z 142.41 2008-04-06T07:01:00.000Z 149.62 2008-04-06T07:01:06.000Z 151.54 2008-04-06T07:01:08.000Z 154.91 2008-04-06T07:01:14.000Z 151.54 2008-04-06T07:01:18.000Z 151.54 2008-04-06T07:01:19.000Z 149.62 2008-04-06T07:01:24.000Z 152.03 2008-04-06T07:01:30.000Z 152.51 2008-04-06T07:01:34.000Z 153.47 2008-04-06T07:01:38.000Z 153.47 2008-04-06T07:01:41.000Z 155.87 2008-04-06T07:01:44.000Z 152.99 2008-04-06T07:01:49.000Z 151.06 2008-04-06T07:01:54.000Z 149.14 2008-04-06T07:02:00.000Z 150.58 2008-04-06T07:02:02.000Z 152.99 2008-04-06T07:02:07.000Z 152.51 2008-04-06T07:02:10.000Z 150.58 2008-04-06T07:02:15.000Z 149.62 2008-04-06T07:02:20.000Z 147.7 2008-04-06T07:02:24.000Z 146.74 2008-04-06T07:02:29.000Z 150.1 2008-04-06T07:02:34.000Z 149.62 2008-04-06T07:02:35.000Z 148.18 2008-04-06T07:02:37.000Z 147.22 2008-04-06T07:02:42.000Z 144.34 2008-04-06T07:02:47.000Z 144.82 2008-04-06T07:02:48.000Z 146.74 2008-04-06T07:02:52.000Z 144.82 2008-04-06T07:02:58.000Z 145.3 2008-04-06T07:03:00.000Z 141.93 2008-04-06T07:03:07.000Z 140.49 2008-04-06T07:03:12.000Z 143.85 2008-04-06T07:03:18.000Z 145.3 2008-04-06T07:03:23.000Z 144.82 2008-04-06T07:03:28.000Z 146.26 2008-04-06T07:03:33.000Z 147.22 2008-04-06T07:03:34.000Z 139.05 2008-04-06T07:03:39.000Z 144.34 2008-04-06T07:04:06.000Z 147.7 2008-04-06T07:04:11.000Z 147.22 2008-04-06T07:04:13.000Z 143.85 2008-04-06T07:04:18.000Z 142.89 2008-04-06T07:04:22.000Z 144.82 2008-04-06T07:04:24.000Z 150.58 2008-04-06T07:04:30.000Z 153.47 2008-04-06T07:04:34.000Z 150.58 2008-04-06T07:04:39.000Z 146.26 2008-04-06T07:04:42.000Z 138.57 2008-04-06T07:04:47.000Z 133.76 2008-04-06T07:04:52.000Z 130.88 2008-04-06T07:04:56.000Z 131.84 2008-04-06T07:05:01.000Z 135.2 2008-04-06T07:05:05.000Z 139.05 2008-04-06T07:05:09.000Z 140.97 2008-04-06T07:05:13.000Z 140.49 2008-04-06T07:05:16.000Z 142.41 2008-04-06T07:05:21.000Z 147.7 2008-04-06T07:05:27.000Z 149.62 2008-04-06T07:05:29.000Z 152.99 2008-04-06T07:05:33.000Z 150.1 2008-04-06T07:05:39.000Z 146.26 2008-04-06T07:05:44.000Z 144.82 2008-04-06T07:05:49.000Z 149.62 2008-04-06T07:05:53.000Z 153.95 2008-04-06T07:05:57.000Z 155.87 2008-04-06T07:06:00.000Z 158.27 2008-04-06T07:06:04.000Z 157.79 2008-04-06T07:06:12.000Z 157.31 2008-04-06T07:06:15.000Z 155.87 2008-04-06T07:06:19.000Z 158.27 2008-04-06T07:06:25.000Z 157.79 2008-04-06T07:06:26.000Z 160.2 2008-04-06T07:06:32.000Z 159.72 2008-04-06T07:06:33.000Z 161.64 2008-04-06T07:06:39.000Z 159.24 2008-04-06T07:06:43.000Z 156.35 2008-04-06T07:06:46.000Z 152.99 2008-04-06T07:06:52.000Z 148.66 2008-04-06T07:06:57.000Z 142.89 2008-04-06T07:07:02.000Z 137.13 2008-04-06T07:07:07.000Z 135.68 2008-04-06T07:07:11.000Z 135.2 2008-04-06T07:07:15.000Z 137.13 2008-04-06T07:07:20.000Z 136.64 2008-04-06T07:07:24.000Z 150.1 2008-04-06T07:07:29.000Z 154.91 2008-04-06T07:07:33.000Z 156.35 2008-04-06T07:07:38.000Z 154.91 2008-04-06T07:07:39.000Z 154.91 2008-04-06T07:07:44.000Z 154.91 2008-04-06T07:07:45.000Z 143.37 2008-04-06T07:07:50.000Z 141.93 2008-04-06T07:07:51.000Z 141.93 2008-04-06T07:07:57.000Z 141.45 2008-04-06T07:08:02.000Z 140.01 2008-04-06T07:08:07.000Z 142.41 2008-04-06T07:08:11.000Z 145.3 2008-04-06T07:08:14.000Z 152.51 2008-04-06T07:08:19.000Z 157.79 2008-04-06T07:08:24.000Z 157.79 2008-04-06T07:08:28.000Z 158.75 2008-04-06T07:08:32.000Z 150.58 2008-04-06T07:08:38.000Z 147.22 2008-04-06T07:08:42.000Z 143.85 2008-04-06T07:08:44.000Z 141.93 2008-04-06T07:08:49.000Z 137.61 2008-04-06T07:08:52.000Z 132.32 2008-04-06T07:08:58.000Z 128.95 2008-04-06T07:09:03.000Z 128.95 2008-04-06T07:09:08.000Z 132.8 2008-04-06T07:09:12.000Z 142.89 2008-04-06T07:09:15.000Z 153.95 2008-04-06T07:09:21.000Z 159.72 2008-04-06T07:09:24.000Z 167.41 2008-04-06T07:09:29.000Z 168.37 2008-04-06T07:09:35.000Z 167.41 2008-04-06T07:09:38.000Z 165.96 2008-04-06T07:09:44.000Z 166.45 2008-04-06T07:09:45.000Z 168.85 2008-04-06T07:09:49.000Z 166.45 2008-04-06T07:09:53.000Z 165 2008-04-06T07:09:58.000Z 162.6 2008-04-06T07:10:02.000Z 162.12 2008-04-06T07:10:07.000Z 161.16 2008-04-06T07:10:11.000Z 159.24 2008-04-06T07:10:16.000Z 160.2 2008-04-06T07:10:21.000Z 163.08 2008-04-06T07:10:26.000Z 164.52 2008-04-06T07:10:31.000Z 153.95 2008-04-06T07:10:37.000Z 150.1 2008-04-06T07:10:42.000Z 147.7 2008-04-06T07:10:44.000Z 147.7 2008-04-06T07:10:49.000Z 145.3 2008-04-06T07:10:56.000Z 146.74 2008-04-06T07:11:02.000Z 148.66 2008-04-06T07:11:07.000Z 143.37 2008-04-06T07:11:12.000Z 141.93 2008-04-06T07:11:17.000Z 140.49 2008-04-06T07:11:21.000Z 139.53 2008-04-06T07:11:25.000Z 140.01 2008-04-06T07:11:30.000Z 140.01 2008-04-06T07:11:32.000Z 137.61 2008-04-06T07:11:39.000Z 136.64 2008-04-06T07:11:45.000Z 138.09 2008-04-06T07:11:51.000Z 140.97 2008-04-06T07:11:57.000Z 143.37 2008-04-06T07:12:11.000Z 143.37 2008-04-06T07:12:21.000Z 142.41 2008-04-06T07:12:34.000Z 141.45 2008-04-06T07:12:41.000Z 140.49 2008-04-06T07:12:44.000Z 140.01 2008-04-06T07:12:50.000Z 137.13 2008-04-06T07:12:53.000Z 139.53 2008-04-06T07:12:56.000Z 140.49 2008-04-06T07:13:02.000Z 148.18 2008-04-06T07:13:08.000Z 149.14 2008-04-06T07:13:10.000Z 148.66 2008-04-06T07:13:17.000Z 143.37 2008-04-06T07:13:24.000Z 143.37 2008-04-06T07:13:30.000Z 143.37 2008-04-06T07:13:31.000Z 144.82 2008-04-06T07:13:35.000Z 141.93 2008-04-06T07:13:41.000Z 140.97 2008-04-06T07:13:45.000Z 138.09 2008-04-06T07:13:48.000Z 137.61 2008-04-06T07:13:52.000Z 136.64 2008-04-06T07:13:57.000Z 137.13 2008-04-06T07:14:04.000Z 136.64 2008-04-06T07:14:07.000Z 135.68 2008-04-06T07:14:11.000Z 135.2 2008-04-06T07:14:13.000Z 135.2 2008-04-06T07:14:15.000Z 135.2 2008-04-06T07:14:19.000Z 135.68 2008-04-06T07:14:23.000Z 135.68 2008-04-06T07:14:26.000Z 134.72 2008-04-06T07:14:32.000Z 134.72 2008-04-06T07:14:33.000Z 137.13 2008-04-06T07:14:40.000Z 139.05 2008-04-06T07:14:46.000Z 139.53 2008-04-06T07:14:50.000Z 140.97 2008-04-06T07:14:55.000Z 142.41 2008-04-06T07:15:00.000Z 142.41 2008-04-06T07:15:04.000Z 141.93 2008-04-06T07:15:08.000Z 141.45 2008-04-06T07:15:13.000Z 141.45 2008-04-06T07:15:17.000Z 141.45 2008-04-06T07:15:19.000Z 141.93 2008-04-06T07:15:22.000Z 142.41 2008-04-06T07:15:27.000Z 143.37 2008-04-06T07:15:33.000Z 143.85 2008-04-06T07:15:36.000Z 142.41 2008-04-06T07:15:41.000Z 142.89 2008-04-06T07:15:46.000Z 145.3 2008-04-06T07:15:53.000Z 149.14 2008-04-06T07:15:58.000Z 148.18 2008-04-06T07:16:02.000Z 147.7 2008-04-06T07:16:07.000Z 148.18 2008-04-06T07:16:11.000Z 147.7 2008-04-06T07:16:16.000Z 148.18 2008-04-06T07:16:20.000Z 147.22 2008-04-06T07:16:24.000Z 149.14 2008-04-06T07:16:28.000Z 148.66 2008-04-06T07:16:32.000Z 149.14 2008-04-06T07:16:33.000Z 152.03 2008-04-06T07:16:39.000Z 152.03 2008-04-06T07:16:43.000Z 150.58 2008-04-06T07:16:49.000Z 147.22 2008-04-06T07:16:54.000Z 146.26 2008-04-06T07:16:58.000Z 144.82 2008-04-06T07:17:02.000Z 144.34 2008-04-06T07:17:07.000Z 147.7 2008-04-06T07:17:10.000Z 146.74 2008-04-06T07:17:16.000Z 148.66 2008-04-06T07:17:21.000Z 152.03 2008-04-06T07:17:26.000Z 152.51 2008-04-06T07:17:30.000Z 152.99 2008-04-06T07:17:34.000Z 152.03 2008-04-06T07:17:40.000Z 149.62 2008-04-06T07:17:46.000Z 146.26 2008-04-06T07:17:51.000Z 145.3 2008-04-06T07:17:56.000Z 147.22 2008-04-06T07:18:01.000Z 146.74 2008-04-06T07:18:05.000Z 145.78 2008-04-06T07:18:09.000Z 147.22 2008-04-06T07:18:14.000Z 148.18 2008-04-06T07:18:18.000Z 150.1 2008-04-06T07:18:23.000Z 151.54 2008-04-06T07:18:28.000Z 152.03 2008-04-06T07:18:32.000Z 154.91 2008-04-06T07:18:37.000Z 156.35 2008-04-06T07:18:40.000Z 156.83 2008-04-06T07:18:45.000Z 158.27 2008-04-06T07:18:51.000Z 158.27 2008-04-06T07:18:54.000Z 157.31 2008-04-06T07:19:01.000Z 156.83 2008-04-06T07:19:06.000Z 156.83 2008-04-06T07:19:11.000Z 157.79 2008-04-06T07:19:13.000Z 155.39 2008-04-06T07:19:19.000Z 155.39 2008-04-06T07:19:25.000Z 159.72 2008-04-06T07:19:31.000Z 161.16 2008-04-06T07:19:32.000Z 165.48 2008-04-06T07:19:38.000Z 164.52 2008-04-06T07:19:43.000Z 161.64 2008-04-06T07:19:52.000Z 160.2 2008-04-06T07:19:56.000Z 161.16 2008-04-06T07:20:01.000Z 162.6 2008-04-06T07:20:06.000Z 163.08 2008-04-06T07:20:16.000Z 160.2 2008-04-06T07:20:22.000Z 158.27 2008-04-06T07:20:24.000Z 157.31 2008-04-06T07:20:29.000Z 155.87 2008-04-06T07:20:32.000Z 158.75 2008-04-06T07:20:40.000Z 160.2 2008-04-06T07:20:46.000Z 161.64 2008-04-06T07:20:52.000Z 160.2 2008-04-06T07:20:55.000Z 159.24 2008-04-06T07:21:00.000Z 158.75 2008-04-06T07:21:04.000Z 157.79 2008-04-06T07:21:10.000Z 157.31 2008-04-06T07:21:12.000Z 157.79 2008-04-06T07:21:16.000Z 157.31 2008-04-06T07:21:20.000Z 155.87 2008-04-06T07:21:25.000Z 155.39 2008-04-06T07:21:30.000Z 154.43 2008-04-06T07:21:34.000Z 151.54 2008-04-06T07:21:38.000Z 150.1 2008-04-06T07:21:44.000Z 150.1 2008-04-06T07:21:48.000Z 149.62 2008-04-06T07:21:49.000Z 151.06 2008-04-06T07:21:55.000Z 152.03 2008-04-06T07:21:59.000Z 151.06 2008-04-06T07:22:03.000Z 151.06 2008-04-06T07:22:04.000Z 151.54 2008-04-06T07:22:12.000Z 151.54 2008-04-06T07:22:13.000Z 152.03 2008-04-06T07:22:17.000Z 154.43 2008-04-06T07:22:22.000Z 157.31 2008-04-06T07:22:27.000Z 158.75 2008-04-06T07:22:31.000Z 160.68 2008-04-06T07:22:36.000Z 160.2 2008-04-06T07:22:42.000Z 159.24 2008-04-06T07:22:47.000Z 161.16 2008-04-06T07:22:50.000Z 164.04 2008-04-06T07:22:55.000Z 165.96 2008-04-06T07:23:00.000Z 164.52 2008-04-06T07:23:04.000Z 164.04 2008-04-06T07:23:07.000Z 163.56 2008-04-06T07:23:11.000Z 162.6 2008-04-06T07:23:13.000Z 163.56 2008-04-06T07:23:19.000Z 163.08 2008-04-06T07:23:25.000Z 164.52 2008-04-06T07:23:30.000Z 168.37 2008-04-06T07:23:37.000Z 165 2008-04-06T07:23:42.000Z 167.89 2008-04-06T07:23:48.000Z 169.81 2008-04-06T07:23:53.000Z 169.81 2008-04-06T07:23:56.000Z 172.69 2008-04-06T07:24:01.000Z 176.06 2008-04-06T07:24:05.000Z 179.9 2008-04-06T07:24:08.000Z 179.9 2008-04-06T07:24:14.000Z 177.5 2008-04-06T07:24:17.000Z 179.9 2008-04-06T07:24:24.000Z 180.87 2008-04-06T07:24:29.000Z 182.79 2008-04-06T07:24:34.000Z 182.79 2008-04-06T07:24:35.000Z 184.23 2008-04-06T07:24:39.000Z 185.19 2008-04-06T07:24:46.000Z 184.71 2008-04-06T07:24:51.000Z 186.15 2008-04-06T07:24:56.000Z 188.08 2008-04-06T07:25:01.000Z 190.48 2008-04-06T07:25:08.000Z 191.44 2008-04-06T07:25:13.000Z 190.48 2008-04-06T07:25:19.000Z 190.96 2008-04-06T07:25:23.000Z 190.96 2008-04-06T07:25:27.000Z 188.08 2008-04-06T07:25:32.000Z 187.11 2008-04-06T07:25:37.000Z 184.23 2008-04-06T07:25:42.000Z 182.79 2008-04-06T07:25:46.000Z 180.38 2008-04-06T07:25:51.000Z 177.02 2008-04-06T07:25:57.000Z 174.62 2008-04-06T07:26:00.000Z 171.25 2008-04-06T07:26:05.000Z 170.29 2008-04-06T07:26:07.000Z 168.85 2008-04-06T07:26:10.000Z 165.48 2008-04-06T07:26:16.000Z 162.6 2008-04-06T07:26:21.000Z 159.72 2008-04-06T07:26:25.000Z 157.79 2008-04-06T07:26:30.000Z 158.27 2008-04-06T07:26:35.000Z 159.24 2008-04-06T07:26:40.000Z 160.68 2008-04-06T07:26:45.000Z 163.08 2008-04-06T07:26:49.000Z 163.56 2008-04-06T07:26:54.000Z 161.64 2008-04-06T07:26:57.000Z 157.79 2008-04-06T07:27:03.000Z 157.31 2008-04-06T07:27:08.000Z 153.95 2008-04-06T07:27:14.000Z 151.54 2008-04-06T07:27:18.000Z 150.1 2008-04-06T07:27:23.000Z 149.14 2008-04-06T07:27:28.000Z 148.18 2008-04-06T07:27:33.000Z 148.66 2008-04-06T07:27:40.000Z 148.18 2008-04-06T07:27:45.000Z 147.22 2008-04-06T07:27:50.000Z 145.78 2008-04-06T07:27:54.000Z 144.82 2008-04-06T07:27:58.000Z 144.34 2008-04-06T07:28:02.000Z 143.85 2008-04-06T07:28:07.000Z 145.78 2008-04-06T07:28:12.000Z 146.74 2008-04-06T07:28:16.000Z 146.74 2008-04-06T07:28:21.000Z 150.58 2008-04-06T07:28:25.000Z 151.06 2008-04-06T07:28:29.000Z 149.62 2008-04-06T07:28:33.000Z 148.18 2008-04-06T07:28:38.000Z 147.22 2008-04-06T07:28:43.000Z 146.26 2008-04-06T07:28:48.000Z 147.22 2008-04-06T07:28:52.000Z 146.74 2008-04-06T07:28:58.000Z 146.74 2008-04-06T07:29:05.000Z 144.34 2008-04-06T07:29:13.000Z 145.3 2008-04-06T07:29:21.000Z 146.74 2008-04-06T07:29:30.000Z 148.18 2008-04-06T07:29:36.000Z 151.06 2008-04-06T07:29:40.000Z 151.06 2008-04-06T07:29:41.000Z 152.99 2008-04-06T07:29:45.000Z 154.91 2008-04-06T07:29:49.000Z 156.83 2008-04-06T07:29:53.000Z 159.72 2008-04-06T07:29:58.000Z 162.12 2008-04-06T07:30:03.000Z 166.45 2008-04-06T07:30:09.000Z 168.85 2008-04-06T07:30:15.000Z 172.21 2008-04-06T07:30:19.000Z 173.66 2008-04-06T07:30:20.000Z 172.21 2008-04-06T07:30:27.000Z 181.83 2008-04-06T07:30:49.000Z 182.79 2008-04-06T07:30:53.000Z 180.38 2008-04-06T07:30:58.000Z 182.31 2008-04-06T07:31:02.000Z 181.83 2008-04-06T07:31:04.000Z 180.38 2008-04-06T07:31:11.000Z 179.9 2008-04-06T07:31:15.000Z 177.98 2008-04-06T07:31:20.000Z 177.5 2008-04-06T07:31:25.000Z 177.98 2008-04-06T07:31:30.000Z 179.9 2008-04-06T07:31:35.000Z 176.54 2008-04-06T07:31:41.000Z 174.62 2008-04-06T07:31:43.000Z 173.17 2008-04-06T07:31:47.000Z 170.29 2008-04-06T07:31:52.000Z 171.25 2008-04-06T07:31:56.000Z 172.69 2008-04-06T07:32:01.000Z 172.21 2008-04-06T07:32:08.000Z 174.62 2008-04-06T07:32:14.000Z 173.66 2008-04-06T07:32:17.000Z 171.25 2008-04-06T07:32:24.000Z 168.85 2008-04-06T07:32:31.000Z 166.45 2008-04-06T07:32:36.000Z 165.48 2008-04-06T07:32:42.000Z 162.6 2008-04-06T07:32:46.000Z 164.52 2008-04-06T07:32:50.000Z 163.56 2008-04-06T07:32:55.000Z 165.96 2008-04-06T07:33:00.000Z 167.89 2008-04-06T07:33:08.000Z 169.81 2008-04-06T07:33:13.000Z 169.81 2008-04-06T07:33:14.000Z 169.81 2008-04-06T07:33:18.000Z 172.21 2008-04-06T07:33:22.000Z 174.62 2008-04-06T07:33:28.000Z 175.1 2008-04-06T07:33:30.000Z 176.06 2008-04-06T07:33:36.000Z 176.54 2008-04-06T07:33:37.000Z 176.06 2008-04-06T07:33:44.000Z 176.06 2008-04-06T07:33:46.000Z 173.66 2008-04-06T07:33:51.000Z 171.73 2008-04-06T07:33:56.000Z 170.29 2008-04-06T07:34:01.000Z 169.33 2008-04-06T07:34:06.000Z 168.85 2008-04-06T07:34:11.000Z 167.89 2008-04-06T07:34:15.000Z 166.93 2008-04-06T07:34:20.000Z 167.41 2008-04-06T07:34:25.000Z 167.89 2008-04-06T07:34:30.000Z 174.14 2008-04-06T07:34:35.000Z 180.38 2008-04-06T07:34:39.000Z 185.67 2008-04-06T07:34:44.000Z 184.71 2008-04-06T07:34:49.000Z 179.9 2008-04-06T07:34:54.000Z 176.06 2008-04-06T07:35:00.000Z 181.83 2008-04-06T07:35:11.000Z 170.29 2008-04-06T07:35:46.000Z 169.81 2008-04-06T07:36:00.000Z 170.29 2008-04-06T07:36:02.000Z 170.77 2008-04-06T07:36:07.000Z 166.93 2008-04-06T07:36:14.000Z 167.41 2008-04-06T07:36:19.000Z 163.08 2008-04-06T07:36:24.000Z 163.08 2008-04-06T07:36:30.000Z 163.56 2008-04-06T07:36:35.000Z 164.52 2008-04-06T07:36:37.000Z 166.93 2008-04-06T07:36:43.000Z 172.21 2008-04-06T07:36:49.000Z 177.98 2008-04-06T07:36:53.000Z 180.87 2008-04-06T07:36:58.000Z 177.98 2008-04-06T07:37:04.000Z 177.98 2008-04-06T07:37:05.000Z 167.89 2008-04-06T07:37:10.000Z 164.52 2008-04-06T07:37:11.000Z 152.99 2008-04-06T07:37:15.000Z 144.82 2008-04-06T07:37:21.000Z 145.78 2008-04-06T07:37:25.000Z 144.82 2008-04-06T07:37:28.000Z 136.16 2008-04-06T07:37:33.000Z 139.05 2008-04-06T07:37:37.000Z 142.41 2008-04-06T07:37:41.000Z 141.93 2008-04-06T07:37:42.000Z 138.57 2008-04-06T07:37:46.000Z 138.09 2008-04-06T07:37:47.000Z 141.93 2008-04-06T07:37:52.000Z 144.34 2008-04-06T07:37:54.000Z 145.3 2008-04-06T07:37:57.000Z 137.61 2008-04-06T07:38:03.000Z 138.09 2008-04-06T07:38:04.000Z 137.61 2008-04-06T07:38:08.000Z 139.53 2008-04-06T07:38:12.000Z 139.05 2008-04-06T07:38:16.000Z 140.97 2008-04-06T07:38:20.000Z 140.49 2008-04-06T07:38:27.000Z 138.57 2008-04-06T07:38:32.000Z 137.61 2008-04-06T07:38:36.000Z 138.57 2008-04-06T07:38:39.000Z 140.97 2008-04-06T07:38:44.000Z 141.45 2008-04-06T07:38:49.000Z 140.49 2008-04-06T07:38:54.000Z 139.53 2008-04-06T07:38:56.000Z 138.09 2008-04-06T07:39:00.000Z 135.2 2008-04-06T07:39:04.000Z 135.2 2008-04-06T07:39:10.000Z 134.72 2008-04-06T07:39:11.000Z 136.16 2008-04-06T07:39:15.000Z 137.13 2008-04-06T07:39:19.000Z 136.64 2008-04-06T07:39:21.000Z 136.64 2008-04-06T07:39:27.000Z 136.64 2008-04-06T07:39:32.000Z 136.16 2008-04-06T07:39:36.000Z 138.57 2008-04-06T07:39:41.000Z 140.49 2008-04-06T07:39:46.000Z 140.97 2008-04-06T07:39:50.000Z 140.01 2008-04-06T07:39:55.000Z 140.01 2008-04-06T07:40:00.000Z 141.93 2008-04-06T07:40:04.000Z 141.93 2008-04-06T07:40:10.000Z 140.49 2008-04-06T07:40:15.000Z 138.57 2008-04-06T07:40:17.000Z 136.16 2008-04-06T07:40:21.000Z 136.16 2008-04-06T07:40:27.000Z 135.2 2008-04-06T07:40:31.000Z 133.76 2008-04-06T07:40:35.000Z 134.24 2008-04-06T07:40:36.000Z 135.2 2008-04-06T07:40:39.000Z 134.72 2008-04-06T07:40:42.000Z 134.72 2008-04-06T07:40:46.000Z 136.16 2008-04-06T07:40:49.000Z 136.64 2008-04-06T07:40:55.000Z 137.61 2008-04-06T07:40:57.000Z 138.57 2008-04-06T07:41:03.000Z 139.05 2008-04-06T07:41:04.000Z 140.97 2008-04-06T07:41:08.000Z 141.45 2008-04-06T07:41:10.000Z 142.89 2008-04-06T07:41:15.000Z 143.37 2008-04-06T07:41:19.000Z 143.37 2008-04-06T07:41:20.000Z 145.3 2008-04-06T07:41:25.000Z 149.62 2008-04-06T07:41:29.000Z 152.99 2008-04-06T07:41:33.000Z 157.79 2008-04-06T07:41:38.000Z 154.91 2008-04-06T07:41:42.000Z 154.43 2008-04-06T07:41:44.000Z 153.95 2008-04-06T07:41:49.000Z 156.35 2008-04-06T07:41:54.000Z 160.68 2008-04-06T07:41:57.000Z 162.6 2008-04-06T07:41:58.000Z 166.45 2008-04-06T07:42:02.000Z 164.04 2008-04-06T07:42:07.000Z 164.52 2008-04-06T07:42:10.000Z 158.27 2008-04-06T07:42:16.000Z 154.91 2008-04-06T07:42:22.000Z 151.06 2008-04-06T07:42:29.000Z 149.14 2008-04-06T07:42:35.000Z 149.62 2008-04-06T07:42:41.000Z 148.18 2008-04-06T07:42:47.000Z 150.58 2008-04-06T07:42:52.000Z 152.99 2008-04-06T07:42:55.000Z 152.03 2008-04-06T07:42:59.000Z 153.95 2008-04-06T07:43:04.000Z 156.83 2008-04-06T07:43:09.000Z 158.27 2008-04-06T07:43:15.000Z 157.31 2008-04-06T07:43:28.000Z 158.75 2008-04-06T07:43:33.000Z 160.68 2008-04-06T07:43:37.000Z 161.64 2008-04-06T07:43:43.000Z 162.12 2008-04-06T07:43:45.000Z 165 2008-04-06T07:43:52.000Z 167.41 2008-04-06T07:43:54.000Z 167.89 2008-04-06T07:44:02.000Z 167.89 2008-04-06T07:44:07.000Z 167.41 2008-04-06T07:44:10.000Z 166.93 2008-04-06T07:44:15.000Z 168.85 2008-04-06T07:44:20.000Z 168.85 2008-04-06T07:44:22.000Z 166.45 2008-04-06T07:44:27.000Z 164.52 2008-04-06T07:44:32.000Z 163.08 2008-04-06T07:44:36.000Z 162.6 2008-04-06T07:44:40.000Z 156.83 2008-04-06T07:44:47.000Z 152.99 2008-04-06T07:44:53.000Z 152.51 2008-04-06T07:44:59.000Z 152.51 2008-04-06T07:45:02.000Z 154.91 2008-04-06T07:45:05.000Z 152.99 2008-04-06T07:45:12.000Z 151.54 2008-04-06T07:45:21.000Z 152.03 2008-04-06T07:45:27.000Z 150.58 2008-04-06T07:45:32.000Z 152.99 2008-04-06T07:45:37.000Z 157.31 2008-04-06T07:45:43.000Z 162.12 2008-04-06T07:45:48.000Z 160.68 2008-04-06T07:45:50.000Z 161.64 2008-04-06T07:45:55.000Z 163.56 2008-04-06T07:45:58.000Z 171.25 2008-04-06T07:46:04.000Z 173.66 2008-04-06T07:46:08.000Z 173.66 2008-04-06T07:46:13.000Z 178.94 2008-04-06T07:46:18.000Z 183.75 2008-04-06T07:46:25.000Z 181.35 2008-04-06T07:46:31.000Z 179.9 2008-04-06T07:46:33.000Z 174.62 2008-04-06T07:46:40.000Z 172.21 2008-04-06T07:46:45.000Z 172.69 2008-04-06T07:46:46.000Z 172.21 2008-04-06T07:46:48.000Z 167.89 2008-04-06T07:46:53.000Z 164.04 2008-04-06T07:46:59.000Z 163.08 2008-04-06T07:47:03.000Z 164.04 2008-04-06T07:47:07.000Z 168.85 2008-04-06T07:47:15.000Z 170.77 2008-04-06T07:47:23.000Z 171.25 2008-04-06T07:47:26.000Z 171.25 2008-04-06T07:47:30.000Z 172.69 2008-04-06T07:47:38.000Z 173.66 2008-04-06T07:47:42.000Z 181.83 2008-04-06T07:47:49.000Z 179.42 2008-04-06T07:47:54.000Z 179.42 2008-04-06T07:47:56.000Z 177.5 2008-04-06T07:48:01.000Z 174.62 2008-04-06T07:48:06.000Z 171.73 2008-04-06T07:48:10.000Z 170.29 2008-04-06T07:48:14.000Z 166.93 2008-04-06T07:48:19.000Z 165.96 2008-04-06T07:48:21.000Z 162.12 2008-04-06T07:48:27.000Z 161.64 2008-04-06T07:48:28.000Z 159.72 2008-04-06T07:48:34.000Z 155.87 2008-04-06T07:48:38.000Z 152.03 2008-04-06T07:48:43.000Z 152.03 2008-04-06T07:48:48.000Z 154.43 2008-04-06T07:48:53.000Z 154.91 2008-04-06T07:48:58.000Z 151.06 2008-04-06T07:49:04.000Z 151.06 2008-04-06T07:49:05.000Z 151.54 2008-04-06T07:49:09.000Z 152.51 2008-04-06T07:49:17.000Z 152.03 2008-04-06T07:49:24.000Z 152.51 2008-04-06T07:49:27.000Z 152.51 2008-04-06T07:49:33.000Z 151.54 2008-04-06T07:49:38.000Z 151.06 2008-04-06T07:49:43.000Z 152.03 2008-04-06T07:49:47.000Z 148.18 2008-04-06T07:49:52.000Z 147.7 2008-04-06T07:49:57.000Z 147.22 2008-04-06T07:50:02.000Z 147.7 2008-04-06T07:50:06.000Z 148.66 2008-04-06T07:50:08.000Z 149.14 2008-04-06T07:50:11.000Z 150.1 2008-04-06T07:50:18.000Z 150.1 2008-04-06T07:50:21.000Z 151.54 2008-04-06T07:50:27.000Z 152.51 2008-04-06T07:50:33.000Z 154.43 2008-04-06T07:50:41.000Z 152.51 2008-04-06T07:50:47.000Z 151.06 2008-04-06T07:50:52.000Z 148.66 2008-04-06T07:50:56.000Z 146.26 2008-04-06T07:51:00.000Z 145.3 2008-04-06T07:51:05.000Z 142.89 2008-04-06T07:51:11.000Z 142.89 2008-04-06T07:51:16.000Z 144.82 2008-04-06T07:51:21.000Z 147.22 2008-04-06T07:51:25.000Z 146.26 2008-04-06T07:51:31.000Z 144.34 2008-04-06T07:51:37.000Z 142.89 2008-04-06T07:51:42.000Z 143.85 2008-04-06T07:51:48.000Z 147.7 2008-04-06T07:51:56.000Z 148.66 2008-04-06T07:51:58.000Z 151.06 2008-04-06T07:52:01.000Z 154.91 2008-04-06T07:52:08.000Z 156.83 2008-04-06T07:52:16.000Z 157.31 2008-04-06T07:52:23.000Z 157.79 2008-04-06T07:52:27.000Z 158.27 2008-04-06T07:52:30.000Z 156.83 2008-04-06T07:52:35.000Z 156.35 2008-04-06T07:52:38.000Z 155.39 2008-04-06T07:52:43.000Z 154.91 2008-04-06T07:52:48.000Z 152.99 2008-04-06T07:52:54.000Z 153.47 2008-04-06T07:52:59.000Z 154.91 2008-04-06T07:53:05.000Z 155.87 2008-04-06T07:53:10.000Z 155.39 2008-04-06T07:53:11.000Z 153.47 2008-04-06T07:53:17.000Z 152.51 2008-04-06T07:53:21.000Z 151.06 2008-04-06T07:53:25.000Z 150.58 2008-04-06T07:53:30.000Z 151.06 2008-04-06T07:53:35.000Z 152.03 2008-04-06T07:53:40.000Z 152.03 2008-04-06T07:53:45.000Z 152.03 2008-04-06T07:53:46.000Z 153.95 2008-04-06T07:53:53.000Z 158.27 2008-04-06T07:53:58.000Z 157.31 2008-04-06T07:54:00.000Z 158.27 2008-04-06T07:54:04.000Z 161.16 2008-04-06T07:54:11.000Z 168.85 2008-04-06T07:54:16.000Z 172.69 2008-04-06T07:54:20.000Z 171.73 2008-04-06T07:54:25.000Z 171.25 2008-04-06T07:54:31.000Z 170.29 2008-04-06T07:54:34.000Z 168.37 2008-04-06T07:54:36.000Z 167.89 2008-04-06T07:54:41.000Z 164.52 2008-04-06T07:54:51.000Z 162.6 2008-04-06T07:54:56.000Z 164.04 2008-04-06T07:55:00.000Z 161.16 2008-04-06T07:55:06.000Z 160.2 2008-04-06T07:55:11.000Z 158.27 2008-04-06T07:55:16.000Z 158.27 2008-04-06T07:55:21.000Z 163.08 2008-04-06T07:55:27.000Z 169.81 2008-04-06T07:55:35.000Z 170.77 2008-04-06T07:55:40.000Z 169.33 2008-04-06T07:55:47.000Z 167.89 2008-04-06T07:55:54.000Z 166.93 2008-04-06T07:55:58.000Z 168.85 2008-04-06T07:56:07.000Z 169.81 2008-04-06T07:56:10.000Z 170.29 2008-04-06T07:56:15.000Z 168.37 2008-04-06T07:56:20.000Z 168.85 2008-04-06T07:56:25.000Z 168.85 2008-04-06T07:56:30.000Z 169.33 2008-04-06T07:56:34.000Z 168.37 2008-04-06T07:56:38.000Z 169.81 2008-04-06T07:56:43.000Z 170.29 2008-04-06T07:56:44.000Z 170.77 2008-04-06T07:56:50.000Z 168.85 2008-04-06T07:56:55.000Z 171.25 2008-04-06T07:56:59.000Z 169.81 2008-04-06T07:57:04.000Z 170.29 2008-04-06T07:57:06.000Z 169.81 2008-04-06T07:57:08.000Z 169.33 2008-04-06T07:57:10.000Z 169.33 2008-04-06T07:57:14.000Z 167.41 2008-04-06T07:57:19.000Z 163.08 2008-04-06T07:57:23.000Z 157.79 2008-04-06T07:57:29.000Z 155.39 2008-04-06T07:57:33.000Z 149.62 2008-04-06T07:57:39.000Z 147.22 2008-04-06T07:57:42.000Z 144.34 2008-04-06T07:57:47.000Z 145.3 2008-04-06T07:57:50.000Z 148.66 2008-04-06T07:57:55.000Z 152.99 2008-04-06T07:58:00.000Z 157.31 2008-04-06T07:58:04.000Z 156.83 2008-04-06T07:58:06.000Z 161.16 2008-04-06T07:58:10.000Z 158.27 2008-04-06T07:58:16.000Z 157.31 2008-04-06T07:58:20.000Z 156.35 2008-04-06T07:58:25.000Z 156.35 2008-04-06T07:58:28.000Z 159.72 2008-04-06T07:58:36.000Z 157.79 2008-04-06T07:58:38.000Z 160.2 2008-04-06T07:58:47.000Z 156.83 2008-04-06T07:58:52.000Z 154.91 2008-04-06T07:58:58.000Z 152.99 2008-04-06T07:59:03.000Z 152.51 2008-04-06T07:59:04.000Z 159.72 2008-04-06T07:59:10.000Z 155.87 2008-04-06T07:59:15.000Z 149.14 2008-04-06T07:59:20.000Z 151.54 2008-04-06T07:59:27.000Z 156.35 2008-04-06T07:59:31.000Z 159.24 2008-04-06T07:59:36.000Z 159.24 2008-04-06T07:59:41.000Z 158.27 2008-04-06T07:59:45.000Z 162.6 2008-04-06T07:59:50.000Z 163.56 2008-04-06T07:59:57.000Z 164.52 2008-04-06T07:59:58.000Z 166.45 2008-04-06T08:00:03.000Z 163.56 2008-04-06T08:00:07.000Z 165.48 2008-04-06T08:00:11.000Z 172.69 2008-04-06T08:00:17.000Z 174.14 2008-04-06T08:00:24.000Z 172.69 2008-04-06T08:00:30.000Z 173.17 2008-04-06T08:00:36.000Z 173.17 2008-04-06T08:00:37.000Z 164.52 2008-04-06T08:00:42.000Z 157.31 2008-04-06T08:00:46.000Z 156.35 2008-04-06T08:00:50.000Z 155.39 2008-04-06T08:00:54.000Z 158.75 2008-04-06T08:00:59.000Z 165 2008-04-06T08:01:04.000Z 165 2008-04-06T08:01:10.000Z 163.56 2008-04-06T08:01:15.000Z 161.16 2008-04-06T08:01:20.000Z 161.64 2008-04-06T08:01:26.000Z 161.64 2008-04-06T08:01:29.000Z 160.2 2008-04-06T08:01:34.000Z 157.79 2008-04-06T08:01:39.000Z 155.87 2008-04-06T08:01:47.000Z 153.95 2008-04-06T08:01:52.000Z 149.14 2008-04-06T08:01:55.000Z 142.89 2008-04-06T08:02:01.000Z 143.85 2008-04-06T08:02:06.000Z 144.34 2008-04-06T08:02:08.000Z 147.22 2008-04-06T08:02:12.000Z 152.03 2008-04-06T08:02:19.000Z 154.43 2008-04-06T08:02:24.000Z 156.83 2008-04-06T08:02:31.000Z 156.83 2008-04-06T08:02:35.000Z 157.79 2008-04-06T08:02:40.000Z 155.87 2008-04-06T08:02:47.000Z 156.83 2008-04-06T08:02:56.000Z 161.64 2008-04-06T08:03:03.000Z 161.64 2008-04-06T08:03:11.000Z 161.64 2008-04-06T08:03:17.000Z 162.12 2008-04-06T08:03:23.000Z 162.12 2008-04-06T08:03:27.000Z 161.64 2008-04-06T08:03:29.000Z 161.64 2008-04-06T08:03:34.000Z 161.64 2008-04-06T08:03:36.000Z 163.56 2008-04-06T08:03:38.000Z 165.48 2008-04-06T08:03:43.000Z 167.41 2008-04-06T08:03:48.000Z 172.21 2008-04-06T08:03:53.000Z 173.17 2008-04-06T08:03:54.000Z 176.06 2008-04-06T08:03:58.000Z 175.58 2008-04-06T08:04:01.000Z 176.06 2008-04-06T08:04:06.000Z 179.42 2008-04-06T08:04:11.000Z 179.42 2008-04-06T08:04:13.000Z 176.06 2008-04-06T08:04:19.000Z 179.9 2008-04-06T08:04:24.000Z 178.94 2008-04-06T08:04:28.000Z 182.31 2008-04-06T08:04:33.000Z 187.59 2008-04-06T08:04:38.000Z 190 2008-04-06T08:04:42.000Z 188.56 2008-04-06T08:04:46.000Z 188.56 2008-04-06T08:04:50.000Z 188.08 2008-04-06T08:04:54.000Z 183.75 2008-04-06T08:04:59.000Z 183.75 2008-04-06T08:05:04.000Z 184.71 2008-04-06T08:05:07.000Z 182.79 2008-04-06T08:05:15.000Z 185.67 2008-04-06T08:05:19.000Z 182.79 2008-04-06T08:05:22.000Z 176.54 2008-04-06T08:05:28.000Z 179.42 2008-04-06T08:05:33.000Z 177.98 2008-04-06T08:05:38.000Z 176.54 2008-04-06T08:05:40.000Z 171.25 2008-04-06T08:05:46.000Z 166.45 2008-04-06T08:05:52.000Z 165.48 2008-04-06T08:05:56.000Z 165.96 2008-04-06T08:05:59.000Z 164.04 2008-04-06T08:06:02.000Z 161.16 2008-04-06T08:06:07.000Z 154.91 2008-04-06T08:06:15.000Z 155.87 2008-04-06T08:06:16.000Z 156.35 2008-04-06T08:06:18.000Z 153.95 2008-04-06T08:06:24.000Z 151.54 2008-04-06T08:06:28.000Z 149.14 2008-04-06T08:06:34.000Z 147.7 2008-04-06T08:06:38.000Z 148.18 2008-04-06T08:06:44.000Z 149.14 2008-04-06T08:06:45.000Z 151.54 2008-04-06T08:06:48.000Z 152.99 2008-04-06T08:06:51.000Z 153.47 2008-04-06T08:06:58.000Z 154.91 2008-04-06T08:07:02.000Z 154.91 2008-04-06T08:07:07.000Z 154.43 2008-04-06T08:07:11.000Z 156.83 2008-04-06T08:07:17.000Z 158.27 2008-04-06T08:07:21.000Z 161.64 2008-04-06T08:07:25.000Z 160.2 2008-04-06T08:07:30.000Z 161.16 2008-04-06T08:07:34.000Z 163.08 2008-04-06T08:07:40.000Z 165 2008-04-06T08:07:50.000Z 163.56 2008-04-06T08:07:56.000Z 162.6 2008-04-06T08:08:00.000Z 163.08 2008-04-06T08:08:05.000Z 162.6 2008-04-06T08:08:11.000Z 164.04 2008-04-06T08:08:16.000Z 165 2008-04-06T08:08:22.000Z 167.89 2008-04-06T08:08:29.000Z 169.33 2008-04-06T08:08:35.000Z 165.96 2008-04-06T08:08:42.000Z 167.89 2008-04-06T08:08:46.000Z 164.52 2008-04-06T08:08:54.000Z 165.96 2008-04-06T08:08:59.000Z 165 2008-04-06T08:09:02.000Z 163.08 2008-04-06T08:09:07.000Z 162.12 2008-04-06T08:09:11.000Z 163.56 2008-04-06T08:09:16.000Z 164.04 2008-04-06T08:09:21.000Z 163.56 2008-04-06T08:09:25.000Z 164.04 2008-04-06T08:09:30.000Z 166.45 2008-04-06T08:09:36.000Z 164.52 2008-04-06T08:09:42.000Z 163.56 2008-04-06T08:09:47.000Z 160.68 2008-04-06T08:09:52.000Z 158.27 2008-04-06T08:09:57.000Z 158.75 2008-04-06T08:09:59.000Z 159.72 2008-04-06T08:10:05.000Z 158.75 2008-04-06T08:10:07.000Z 162.6 2008-04-06T08:10:13.000Z 165 2008-04-06T08:10:15.000Z 165.48 2008-04-06T08:10:19.000Z 165.96 2008-04-06T08:10:24.000Z 164.52 2008-04-06T08:10:29.000Z 163.56 2008-04-06T08:10:33.000Z 163.08 2008-04-06T08:10:36.000Z 162.6 2008-04-06T08:10:40.000Z 162.6 2008-04-06T08:10:46.000Z 162.6 2008-04-06T08:10:52.000Z 164.04 2008-04-06T08:10:55.000Z 162.12 2008-04-06T08:11:01.000Z 161.16 2008-04-06T08:11:04.000Z 162.12 2008-04-06T08:11:10.000Z 164.04 2008-04-06T08:11:14.000Z 164.04 2008-04-06T08:11:19.000Z 164.52 2008-04-06T08:11:21.000Z 159.72 2008-04-06T08:11:27.000Z 160.2 2008-04-06T08:11:31.000Z 160.2 2008-04-06T08:11:37.000Z 161.16 2008-04-06T08:11:42.000Z 162.12 2008-04-06T08:11:46.000Z 161.64 2008-04-06T08:11:50.000Z 157.79 2008-04-06T08:11:57.000Z 160.2 2008-04-06T08:12:01.000Z 162.6 2008-04-06T08:12:08.000Z 163.08 2008-04-06T08:12:13.000Z 162.6 2008-04-06T08:12:15.000Z 165.48 2008-04-06T08:12:20.000Z 166.93 2008-04-06T08:12:25.000Z 166.45 2008-04-06T08:12:27.000Z 165 2008-04-06T08:12:31.000Z 165 2008-04-06T08:12:37.000Z 163.56 2008-04-06T08:12:40.000Z 164.04 2008-04-06T08:12:46.000Z 167.89 2008-04-06T08:12:50.000Z 164.52 2008-04-06T08:12:56.000Z 165.96 2008-04-06T08:13:00.000Z 164.04 2008-04-06T08:13:06.000Z 164.52 2008-04-06T08:13:08.000Z 167.41 2008-04-06T08:13:13.000Z 165 2008-04-06T08:13:17.000Z 159.24 2008-04-06T08:13:26.000Z 159.72 2008-04-06T08:13:32.000Z 161.16 2008-04-06T08:13:38.000Z 160.2 2008-04-06T08:13:43.000Z 161.16 2008-04-06T08:13:48.000Z 160.68 2008-04-06T08:13:50.000Z 160.68 2008-04-06T08:13:57.000Z 159.72 2008-04-06T08:14:04.000Z 158.75 2008-04-06T08:14:09.000Z 157.31 2008-04-06T08:14:14.000Z 155.39 2008-04-06T08:14:19.000Z 154.43 2008-04-06T08:14:23.000Z 152.03 2008-04-06T08:14:28.000Z 151.54 2008-04-06T08:14:32.000Z 147.7 2008-04-06T08:14:37.000Z 148.18 2008-04-06T08:14:41.000Z 151.54 2008-04-06T08:14:45.000Z 152.03 2008-04-06T08:14:49.000Z 151.54 2008-04-06T08:14:53.000Z 152.51 2008-04-06T08:14:58.000Z 154.43 2008-04-06T08:15:02.000Z 155.39 2008-04-06T08:15:05.000Z 153.47 2008-04-06T08:15:09.000Z 146.26 2008-04-06T08:15:13.000Z 151.54 2008-04-06T08:15:20.000Z 152.99 2008-04-06T08:15:24.000Z 160.2 2008-04-06T08:15:29.000Z 173.17 2008-04-06T08:15:39.000Z 176.06 2008-04-06T08:15:44.000Z 171.73 2008-04-06T08:16:06.000Z 173.66 2008-04-06T08:16:11.000Z 171.25 2008-04-06T08:16:18.000Z 172.21 2008-04-06T08:16:23.000Z 176.54 2008-04-06T08:16:28.000Z 173.66 2008-04-06T08:16:33.000Z 181.83 2008-04-06T08:16:40.000Z 181.35 2008-04-06T08:16:43.000Z 181.35 2008-04-06T08:16:44.000Z 176.54 2008-04-06T08:16:51.000Z 172.21 2008-04-06T08:16:55.000Z 167.89 2008-04-06T08:16:57.000Z 165 2008-04-06T08:17:04.000Z 158.27 2008-04-06T08:17:08.000Z 155.39 2008-04-06T08:17:12.000Z 155.39 2008-04-06T08:17:16.000Z 152.03 2008-04-06T08:17:21.000Z 153.95 2008-04-06T08:17:25.000Z 153.47 2008-04-06T08:17:31.000Z 153.47 2008-04-06T08:17:35.000Z 154.43 2008-04-06T08:17:41.000Z 157.31 2008-04-06T08:17:45.000Z 156.83 2008-04-06T08:17:48.000Z 151.54 2008-04-06T08:17:55.000Z 155.39 2008-04-06T08:17:59.000Z 150.58 2008-04-06T08:18:04.000Z 163.08 2008-04-06T08:18:11.000Z 179.9 2008-04-06T08:18:22.000Z 185.67 2008-04-06T08:18:28.000Z 184.71 2008-04-06T08:18:32.000Z 182.31 2008-04-06T08:18:37.000Z 184.23 2008-04-06T08:18:42.000Z 180.87 2008-04-06T08:18:56.000Z 178.94 2008-04-06T08:19:01.000Z 175.1 2008-04-06T08:19:07.000Z 174.62 2008-04-06T08:19:09.000Z 167.89 2008-04-06T08:19:15.000Z 168.85 2008-04-06T08:19:20.000Z 170.77 2008-04-06T08:19:25.000Z 170.29 2008-04-06T08:19:26.000Z 167.89 2008-04-06T08:19:32.000Z 167.41 2008-04-06T08:19:38.000Z 169.33 2008-04-06T08:19:45.000Z 174.14 2008-04-06T08:19:50.000Z 173.66 2008-04-06T08:19:51.000Z 175.58 2008-04-06T08:19:57.000Z 176.06 2008-04-06T08:19:58.000Z 175.58 2008-04-06T08:20:04.000Z 172.69 2008-04-06T08:20:09.000Z 173.17 2008-04-06T08:20:10.000Z 172.21 2008-04-06T08:20:17.000Z 168.37 2008-04-06T08:20:22.000Z 168.37 2008-04-06T08:20:23.000Z 167.41 2008-04-06T08:20:29.000Z 168.37 2008-04-06T08:20:33.000Z 168.37 2008-04-06T08:20:38.000Z 169.81 2008-04-06T08:20:43.000Z 168.85 2008-04-06T08:20:48.000Z 168.85 2008-04-06T08:20:53.000Z 172.69 2008-04-06T08:20:57.000Z 177.5 2008-04-06T08:21:01.000Z 182.79 2008-04-06T08:21:05.000Z 191.92 2008-04-06T08:21:11.000Z 193.36 2008-04-06T08:21:16.000Z 192.88 2008-04-06T08:21:19.000Z 193.36 2008-04-06T08:21:23.000Z 181.35 2008-04-06T08:21:28.000Z 177.02 2008-04-06T08:21:32.000Z 180.87 2008-04-06T08:21:39.000Z 182.31 2008-04-06T08:21:40.000Z 180.38 2008-04-06T08:21:44.000Z 181.83 2008-04-06T08:21:49.000Z 180.38 2008-04-06T08:21:50.000Z 177.02 2008-04-06T08:21:55.000Z 175.58 2008-04-06T08:22:00.000Z 171.25 2008-04-06T08:22:05.000Z 173.17 2008-04-06T08:22:07.000Z 177.98 2008-04-06T08:22:12.000Z 176.54 2008-04-06T08:22:13.000Z 176.54 2008-04-06T08:22:17.000Z 177.02 2008-04-06T08:22:22.000Z 175.58 2008-04-06T08:22:27.000Z 178.46 2008-04-06T08:22:33.000Z 178.94 2008-04-06T08:22:38.000Z 177.98 2008-04-06T08:22:42.000Z 177.98 2008-04-06T08:22:47.000Z 176.54 2008-04-06T08:22:53.000Z 175.58 2008-04-06T08:22:58.000Z 177.02 2008-04-06T08:23:03.000Z 182.79 2008-04-06T08:23:07.000Z 182.79 2008-04-06T08:23:10.000Z 171.73 2008-04-06T08:23:16.000Z 173.17 2008-04-06T08:23:18.000Z 169.81 2008-04-06T08:23:23.000Z 171.73 2008-04-06T08:23:29.000Z 164.52 2008-04-06T08:23:33.000Z 172.69 2008-04-06T08:23:38.000Z 173.17 2008-04-06T08:23:42.000Z 170.29 2008-04-06T08:23:44.000Z 165.48 2008-04-06T08:23:51.000Z 164.04 2008-04-06T08:23:56.000Z 163.56 2008-04-06T08:24:01.000Z 162.6 2008-04-06T08:24:06.000Z 148.18 2008-04-06T08:24:11.000Z 136.64 2008-04-06T08:24:16.000Z 128.95 2008-04-06T08:24:20.000Z 126.55 2008-04-06T08:24:22.000Z 121.26 2008-04-06T08:24:27.000Z 117.9 2008-04-06T08:24:32.000Z 121.74 2008-04-06T08:24:38.000Z 132.8 2008-04-06T08:24:43.000Z 135.68 2008-04-06T08:24:46.000Z 142.89 2008-04-06T08:24:52.000Z 145.3 2008-04-06T08:24:57.000Z 147.7 2008-04-06T08:25:02.000Z 146.74 2008-04-06T08:25:06.000Z 140.97 2008-04-06T08:25:11.000Z 125.59 2008-04-06T08:25:16.000Z 111.17 2008-04-06T08:25:21.000Z 119.34 2008-04-06T08:25:25.000Z 121.26 2008-04-06T08:25:30.000Z 123.19 2008-04-06T08:25:34.000Z 123.19 2008-04-06T08:25:39.000Z 122.71 2008-04-06T08:25:45.000Z 122.22 2008-04-06T08:25:46.000Z 126.55 2008-04-06T08:25:51.000Z 136.16 2008-04-06T08:25:56.000Z 138.09 2008-04-06T08:25:57.000Z 142.41 2008-04-06T08:26:04.000Z 147.7 2008-04-06T08:26:09.000Z 140.97 2008-04-06T08:26:13.000Z 137.13 2008-04-06T08:26:18.000Z 138.57 2008-04-06T08:26:21.000Z 134.24 2008-04-06T08:26:26.000Z 129.43 2008-04-06T08:26:29.000Z 117.9 2008-04-06T08:26:35.000Z 115.98 2008-04-06T08:26:37.000Z 115.98 2008-04-06T08:26:42.000Z 116.94 2008-04-06T08:26:49.000Z 120.78 2008-04-06T08:26:53.000Z 123.67 2008-04-06T08:26:57.000Z 128.95 2008-04-06T08:27:03.000Z 130.4 2008-04-06T08:27:07.000Z 130.4 2008-04-06T08:27:11.000Z 132.8 2008-04-06T08:27:13.000Z 126.07 2008-04-06T08:27:18.000Z 124.15 2008-04-06T08:27:19.000Z 117.42 2008-04-06T08:27:24.000Z 118.38 2008-04-06T08:27:27.000Z 120.3 2008-04-06T08:27:32.000Z 119.82 2008-04-06T08:27:33.000Z 119.34 2008-04-06T08:27:38.000Z 120.78 2008-04-06T08:27:42.000Z 122.22 2008-04-06T08:27:47.000Z 129.43 2008-04-06T08:27:52.000Z 127.51 2008-04-06T08:27:57.000Z 119.34 2008-04-06T08:28:02.000Z 112.13 2008-04-06T08:28:08.000Z 112.13 2008-04-06T08:28:10.000Z 115.01 2008-04-06T08:28:15.000Z 128.95 2008-04-06T08:28:21.000Z 133.76 2008-04-06T08:28:22.000Z 146.74 2008-04-06T08:28:28.000Z 136.64 2008-04-06T08:28:34.000Z 127.03 2008-04-06T08:28:42.000Z 120.3 2008-04-06T08:28:51.000Z 118.38 2008-04-06T08:28:53.000Z 115.98 2008-04-06T08:28:58.000Z 113.09 2008-04-06T08:29:03.000Z 113.57 2008-04-06T08:29:04.000Z 112.61 2008-04-06T08:29:10.000Z 114.53 2008-04-06T08:29:13.000Z 120.3 2008-04-06T08:29:20.000Z 121.26 2008-04-06T08:29:23.000Z 119.34 2008-04-06T08:29:26.000Z 119.34 2008-04-06T08:29:32.000Z 125.59 2008-04-06T08:29:37.000Z 126.07 2008-04-06T08:29:42.000Z 121.74 2008-04-06T08:29:46.000Z 121.26 2008-04-06T08:29:49.000Z 120.3 2008-04-06T08:29:53.000Z 120.3 2008-04-06T08:29:55.000Z 119.34 2008-04-06T08:29:57.000Z 121.74 2008-04-06T08:30:04.000Z 119.34 2008-04-06T08:30:10.000Z 120.3 2008-04-06T08:30:16.000Z 120.78 2008-04-06T08:30:19.000Z 120.3 2008-04-06T08:30:21.000Z 116.46 2008-04-06T08:30:24.000Z 114.05 2008-04-06T08:30:28.000Z 116.46 2008-04-06T08:30:32.000Z 119.34 2008-04-06T08:30:36.000Z 123.67 2008-04-06T08:30:41.000Z 126.55 2008-04-06T08:30:45.000Z 125.11 2008-04-06T08:30:51.000Z 131.36 2008-04-06T08:31:04.000Z 135.2 2008-04-06T08:31:08.000Z 140.49 2008-04-06T08:31:15.000Z 140.97 2008-04-06T08:31:20.000Z 127.99 2008-04-06T08:31:27.000Z 129.43 2008-04-06T08:31:37.000Z 129.92 2008-04-06T08:31:42.000Z 135.68 2008-04-06T08:31:47.000Z 133.28 2008-04-06T08:31:57.000Z 131.84 2008-04-06T08:32:05.000Z 132.8 2008-04-06T08:32:10.000Z 132.32 2008-04-06T08:32:16.000Z 133.28 2008-04-06T08:32:22.000Z 139.05 2008-04-06T08:32:31.000Z 139.53 2008-04-06T08:32:36.000Z 145.78 2008-04-06T08:32:43.000Z 147.22 2008-04-06T08:32:50.000Z 145.3 2008-04-06T08:32:57.000Z 145.3 2008-04-06T08:33:02.000Z 144.34 2008-04-06T08:33:12.000Z 151.54 2008-04-06T08:33:26.000Z 150.1 2008-04-06T08:33:31.000Z 149.14 2008-04-06T08:33:39.000Z 145.3 2008-04-06T08:33:52.000Z 154.91 2008-04-06T08:33:58.000Z 168.37 2008-04-06T08:34:16.000Z 167.89 2008-04-06T08:34:22.000Z 168.37 2008-04-06T08:34:25.000Z 167.41 2008-04-06T08:34:35.000Z 167.41 2008-04-06T08:34:41.000Z 169.81 2008-04-06T08:34:46.000Z 169.81 2008-04-06T08:34:47.000Z 169.81 2008-04-06T08:34:51.000Z 172.21 2008-04-06T08:34:57.000Z 172.21 2008-04-06T08:35:01.000Z 180.87 2008-04-06T08:35:07.000Z 191.92 2008-04-06T08:35:13.000Z 191.92 2008-04-06T08:35:16.000Z 191.92 2008-04-06T08:35:22.000Z 188.56 2008-04-06T08:35:27.000Z 185.67 2008-04-06T08:35:28.000Z 182.79 2008-04-06T08:35:34.000Z 180.87 2008-04-06T08:35:38.000Z 179.9 2008-04-06T08:35:42.000Z 178.94 2008-04-06T08:35:48.000Z 180.38 2008-04-06T08:35:49.000Z 182.79 2008-04-06T08:35:55.000Z 182.79 2008-04-06T08:35:56.000Z 182.79 2008-04-06T08:36:02.000Z 178.46 2008-04-06T08:36:06.000Z 175.1 2008-04-06T08:36:09.000Z 170.77 2008-04-06T08:36:14.000Z 168.37 2008-04-06T08:36:16.000Z 156.83 2008-04-06T08:36:22.000Z 155.87 2008-04-06T08:36:23.000Z 152.51 2008-04-06T08:36:29.000Z 152.99 2008-04-06T08:36:30.000Z 155.87 2008-04-06T08:36:33.000Z 153.47 2008-04-06T08:36:38.000Z 150.1 2008-04-06T08:36:41.000Z 148.66 2008-04-06T08:36:46.000Z 144.34 2008-04-06T08:36:52.000Z 144.34 2008-04-06T08:36:53.000Z 139.53 2008-04-06T08:36:57.000Z 140.01 2008-04-06T08:37:02.000Z 139.53 2008-04-06T08:37:03.000Z 133.28 2008-04-06T08:37:09.000Z 128.47 2008-04-06T08:37:14.000Z 122.71 2008-04-06T08:37:19.000Z 116.46 2008-04-06T08:37:25.000Z 122.22 2008-04-06T08:37:30.000Z 122.22 2008-04-06T08:37:31.000Z 122.71 2008-04-06T08:37:36.000Z 123.19 2008-04-06T08:37:38.000Z 127.99 2008-04-06T08:37:44.000Z 129.92 2008-04-06T08:37:49.000Z 132.32 2008-04-06T08:37:56.000Z 130.88 2008-04-06T08:37:59.000Z 135.68 2008-04-06T08:38:03.000Z 136.64 2008-04-06T08:38:09.000Z 136.64 2008-04-06T08:38:17.000Z 135.68 2008-04-06T08:38:22.000Z 135.68 2008-04-06T08:38:23.000Z 136.64 2008-04-06T08:38:25.000Z 136.64 2008-04-06T08:38:31.000Z 139.05 2008-04-06T08:38:38.000Z 143.85 2008-04-06T08:38:40.000Z 143.85 2008-04-06T08:38:43.000Z 145.78 2008-04-06T08:38:50.000Z 145.3 2008-04-06T08:38:51.000Z 146.74 2008-04-06T08:38:57.000Z 145.78 2008-04-06T08:39:03.000Z 146.26 2008-04-06T08:39:06.000Z 143.85 2008-04-06T08:39:12.000Z 141.45 2008-04-06T08:39:16.000Z 142.89 2008-04-06T08:39:22.000Z 143.37 2008-04-06T08:39:24.000Z 146.74 2008-04-06T08:39:30.000Z 146.26 2008-04-06T08:39:34.000Z 148.18 2008-04-06T08:39:38.000Z 147.7 2008-04-06T08:39:41.000Z 150.58 2008-04-06T08:39:47.000Z 151.54 2008-04-06T08:39:53.000Z 152.99 2008-04-06T08:39:57.000Z 152.99 2008-04-06T08:40:03.000Z 150.58 2008-04-06T08:40:08.000Z 150.58 2008-04-06T08:40:09.000Z 151.06 2008-04-06T08:40:15.000Z 151.06 2008-04-06T08:40:16.000Z 153.47 2008-04-06T08:40:19.000Z 152.51 2008-04-06T08:40:22.000Z 154.43 2008-04-06T08:40:27.000Z 156.35 2008-04-06T08:40:30.000Z 158.75 2008-04-06T08:40:34.000Z 156.35 2008-04-06T08:40:40.000Z 156.83 2008-04-06T08:40:45.000Z 158.27 2008-04-06T08:40:51.000Z 158.75 2008-04-06T08:40:53.000Z 160.2 2008-04-06T08:40:55.000Z 157.31 2008-04-06T08:41:02.000Z 157.31 2008-04-06T08:41:07.000Z 158.27 2008-04-06T08:41:13.000Z 155.87 2008-04-06T08:41:14.000Z 152.03 2008-04-06T08:41:20.000Z 150.1 2008-04-06T08:41:22.000Z 150.58 2008-04-06T08:41:25.000Z 153.95 2008-04-06T08:41:30.000Z 152.51 2008-04-06T08:41:32.000Z 152.51 2008-04-06T08:41:38.000Z 152.03 2008-04-06T08:41:43.000Z 151.06 2008-04-06T08:41:45.000Z 150.58 2008-04-06T08:41:51.000Z 151.06 2008-04-06T08:41:55.000Z 160.68 2008-04-06T08:41:59.000Z 160.2 2008-04-06T08:42:01.000Z 158.27 2008-04-06T08:42:04.000Z 158.27 2008-04-06T08:42:07.000Z 157.31 2008-04-06T08:42:09.000Z 160.2 2008-04-06T08:42:13.000Z 160.2 2008-04-06T08:42:17.000Z 159.24 2008-04-06T08:42:21.000Z 159.72 2008-04-06T08:42:27.000Z 162.6 2008-04-06T08:42:30.000Z 167.41 2008-04-06T08:42:37.000Z 164.04 2008-04-06T08:42:46.000Z 163.56 2008-04-06T08:42:51.000Z 165 2008-04-06T08:42:56.000Z 164.52 2008-04-06T08:43:01.000Z 162.12 2008-04-06T08:43:06.000Z 162.12 2008-04-06T08:43:12.000Z 164.52 2008-04-06T08:43:17.000Z 165 2008-04-06T08:43:21.000Z 168.37 2008-04-06T08:43:27.000Z 167.41 2008-04-06T08:43:30.000Z 167.41 2008-04-06T08:43:33.000Z 169.81 2008-04-06T08:43:38.000Z 169.33 2008-04-06T08:43:43.000Z 170.29 2008-04-06T08:43:46.000Z 168.85 2008-04-06T08:43:54.000Z 166.93 2008-04-06T08:43:58.000Z 170.77 2008-04-06T08:44:03.000Z 168.37 2008-04-06T08:44:07.000Z 167.41 2008-04-06T08:44:11.000Z 167.41 2008-04-06T08:44:16.000Z 166.93 2008-04-06T08:44:21.000Z 169.33 2008-04-06T08:44:28.000Z 169.33 2008-04-06T08:44:29.000Z 164.52 2008-04-06T08:44:39.000Z 169.81 2008-04-06T08:44:46.000Z 169.81 2008-04-06T08:44:47.000Z 168.85 2008-04-06T08:44:51.000Z 167.41 2008-04-06T08:44:57.000Z 167.89 2008-04-06T08:44:59.000Z 168.85 2008-04-06T08:45:04.000Z 171.25 2008-04-06T08:45:10.000Z 173.17 2008-04-06T08:45:15.000Z 173.17 2008-04-06T08:45:19.000Z 173.66 2008-04-06T08:45:24.000Z 173.17 2008-04-06T08:45:29.000Z 173.17 2008-04-06T08:45:32.000Z 170.77 2008-04-06T08:45:39.000Z 169.81 2008-04-06T08:45:44.000Z 165.96 2008-04-06T08:45:46.000Z 161.16 2008-04-06T08:45:51.000Z 157.79 2008-04-06T08:45:55.000Z 151.54 2008-04-06T08:46:02.000Z 150.58 2008-04-06T08:46:03.000Z 146.74 2008-04-06T08:46:08.000Z 143.37 2008-04-06T08:46:14.000Z 142.41 2008-04-06T08:46:16.000Z 141.45 2008-04-06T08:46:20.000Z 140.49 2008-04-06T08:46:23.000Z 141.45 2008-04-06T08:46:29.000Z 142.89 2008-04-06T08:46:31.000Z 142.89 2008-04-06T08:46:34.000Z 143.37 2008-04-06T08:46:41.000Z 143.85 2008-04-06T08:46:45.000Z 146.26 2008-04-06T08:46:50.000Z 146.74 2008-04-06T08:46:52.000Z 148.18 2008-04-06T08:46:59.000Z 145.3 2008-04-06T08:47:04.000Z 143.37 2008-04-06T08:47:08.000Z 138.57 2008-04-06T08:47:12.000Z 136.64 2008-04-06T08:47:14.000Z 136.64 2008-04-06T08:47:17.000Z 137.13 2008-04-06T08:47:22.000Z 136.64 2008-04-06T08:47:24.000Z 139.05 2008-04-06T08:47:29.000Z 131.84 2008-04-06T08:47:34.000Z 129.92 2008-04-06T08:47:38.000Z 126.07 2008-04-06T08:47:45.000Z 124.63 2008-04-06T08:47:48.000Z 128.47 2008-04-06T08:47:52.000Z 132.32 2008-04-06T08:47:59.000Z 134.24 2008-04-06T08:48:07.000Z 141.45 2008-04-06T08:48:13.000Z 144.82 2008-04-06T08:48:17.000Z 145.78 2008-04-06T08:48:22.000Z 146.26 2008-04-06T08:48:24.000Z 144.34 2008-04-06T08:48:30.000Z 138.09 2008-04-06T08:48:36.000Z 137.13 2008-04-06T08:48:37.000Z 135.2 2008-04-06T08:48:39.000Z 137.13 2008-04-06T08:48:43.000Z 142.41 2008-04-06T08:48:50.000Z 141.93 2008-04-06T08:48:55.000Z 144.82 2008-04-06T08:48:56.000Z 146.26 2008-04-06T08:49:01.000Z 143.37 2008-04-06T08:49:09.000Z 144.34 2008-04-06T08:49:15.000Z 140.01 2008-04-06T08:49:18.000Z 140.49 2008-04-06T08:49:21.000Z 136.16 2008-04-06T08:49:27.000Z 135.68 2008-04-06T08:49:30.000Z 133.76 2008-04-06T08:49:36.000Z 134.24 2008-04-06T08:49:37.000Z 134.72 2008-04-06T08:49:42.000Z 134.72 2008-04-06T08:49:43.000Z 138.57 2008-04-06T08:49:50.000Z 136.64 2008-04-06T08:50:00.000Z 138.09 2008-04-06T08:50:06.000Z 141.93 2008-04-06T08:50:08.000Z 148.66 2008-04-06T08:50:15.000Z 157.79 2008-04-06T08:50:29.000Z 157.79 2008-04-06T08:50:35.000Z 155.87 2008-04-06T08:50:38.000Z 159.24 2008-04-06T08:50:44.000Z 155.87 2008-04-06T08:50:48.000Z 154.91 2008-04-06T08:50:54.000Z 153.47 2008-04-06T08:51:00.000Z 150.58 2008-04-06T08:51:06.000Z 148.66 2008-04-06T08:51:11.000Z 147.7 2008-04-06T08:51:12.000Z 145.78 2008-04-06T08:51:19.000Z 151.06 2008-04-06T08:51:26.000Z 156.35 2008-04-06T08:51:32.000Z 164.04 2008-04-06T08:51:38.000Z 167.89 2008-04-06T08:51:40.000Z 168.37 2008-04-06T08:51:42.000Z 169.81 2008-04-06T08:51:44.000Z 168.85 2008-04-06T08:51:48.000Z 168.85 2008-04-06T08:51:54.000Z 168.37 2008-04-06T08:51:56.000Z 166.45 2008-04-06T08:52:03.000Z 165.96 2008-04-06T08:52:09.000Z 164.04 2008-04-06T08:52:16.000Z 163.56 2008-04-06T08:52:18.000Z 167.41 2008-04-06T08:52:25.000Z 165.48 2008-04-06T08:52:30.000Z 167.89 2008-04-06T08:52:34.000Z 166.45 2008-04-06T08:52:38.000Z 167.41 2008-04-06T08:52:46.000Z 170.77 2008-04-06T08:52:51.000Z 170.29 2008-04-06T08:52:54.000Z 170.29 2008-04-06T08:53:00.000Z 177.02 2008-04-06T08:53:06.000Z 176.06 2008-04-06T08:53:12.000Z 175.58 2008-04-06T08:53:19.000Z 182.79 2008-04-06T08:53:30.000Z 183.27 2008-04-06T08:53:43.000Z 182.31 2008-04-06T08:53:50.000Z 184.23 2008-04-06T08:54:00.000Z 174.14 2008-04-06T08:54:54.000Z 176.06 2008-04-06T08:55:05.000Z 177.98 2008-04-06T08:55:16.000Z 174.14 2008-04-06T08:55:29.000Z 175.1 2008-04-06T08:55:30.000Z 173.66 2008-04-06T08:55:36.000Z 171.73 2008-04-06T08:55:43.000Z 171.73 2008-04-06T08:55:44.000Z 170.77 2008-04-06T08:55:49.000Z 172.69 2008-04-06T08:55:56.000Z 173.17 2008-04-06T08:56:01.000Z 174.14 2008-04-06T08:56:08.000Z 173.66 2008-04-06T08:56:10.000Z 172.69 2008-04-06T08:56:16.000Z 172.21 2008-04-06T08:56:22.000Z 169.33 2008-04-06T08:56:27.000Z 168.37 2008-04-06T08:56:30.000Z 167.41 2008-04-06T08:56:37.000Z 167.41 2008-04-06T08:56:42.000Z 166.93 2008-04-06T08:56:44.000Z 167.41 2008-04-06T08:56:50.000Z 167.89 2008-04-06T08:56:51.000Z 168.37 2008-04-06T08:56:56.000Z 166.93 2008-04-06T08:57:01.000Z 166.45 2008-04-06T08:57:06.000Z 166.45 2008-04-06T08:57:08.000Z 166.93 2008-04-06T08:57:14.000Z 166.93 2008-04-06T08:57:16.000Z 164.52 2008-04-06T08:57:22.000Z 164.04 2008-04-06T08:57:25.000Z 163.08 2008-04-06T08:57:27.000Z 163.08 2008-04-06T08:57:31.000Z 161.64 2008-04-06T08:57:35.000Z 162.12 2008-04-06T08:57:39.000Z 160.2 2008-04-06T08:57:41.000Z 157.31 2008-04-06T08:57:46.000Z 152.03 2008-04-06T08:57:53.000Z 151.54 2008-04-06T08:57:54.000Z 152.03 2008-04-06T08:57:56.000Z 151.54 2008-04-06T08:58:01.000Z 152.03 2008-04-06T08:58:04.000Z 153.47 2008-04-06T08:58:10.000Z 153.47 2008-04-06T08:58:12.000Z 154.43 2008-04-06T08:58:16.000Z 155.87 2008-04-06T08:58:24.000Z 155.39 2008-04-06T08:58:25.000Z 154.43 2008-04-06T08:58:29.000Z 155.39 2008-04-06T08:58:36.000Z 153.95 2008-04-06T08:58:43.000Z 153.95 2008-04-06T08:58:48.000Z 151.54 2008-04-06T08:58:53.000Z 151.06 2008-04-06T08:58:54.000Z 148.18 2008-04-06T08:59:00.000Z 150.1 2008-04-06T08:59:03.000Z 148.18 2008-04-06T08:59:06.000Z 145.78 2008-04-06T08:59:12.000Z 143.85 2008-04-06T08:59:17.000Z 143.85 2008-04-06T08:59:18.000Z 146.74 2008-04-06T08:59:26.000Z 147.7 2008-04-06T08:59:31.000Z 153.95 2008-04-06T08:59:34.000Z 156.83 2008-04-06T08:59:39.000Z 155.87 2008-04-06T08:59:40.000Z 151.54 2008-04-06T08:59:46.000Z 148.66 2008-04-06T08:59:51.000Z 144.82 2008-04-06T08:59:56.000Z 144.82 2008-04-06T08:59:57.000Z 140.97 2008-04-06T09:00:00.000Z 142.41 2008-04-06T09:00:05.000Z 139.05 2008-04-06T09:00:08.000Z 134.24 2008-04-06T09:00:14.000Z 130.4 2008-04-06T09:00:20.000Z 131.84 2008-04-06T09:00:25.000Z 133.76 2008-04-06T09:00:30.000Z 132.32 2008-04-06T09:00:35.000Z 129.43 2008-04-06T09:00:40.000Z 128.47 2008-04-06T09:00:43.000Z 125.11 2008-04-06T09:00:49.000Z 125.11 2008-04-06T09:00:53.000Z 123.67 2008-04-06T09:00:57.000Z 126.55 2008-04-06T09:01:03.000Z 121.74 2008-04-06T09:01:09.000Z 121.26 2008-04-06T09:01:15.000Z 119.82 2008-04-06T09:01:19.000Z 127.03 2008-04-06T09:01:25.000Z 130.88 2008-04-06T09:01:31.000Z 138.09 2008-04-06T09:01:36.000Z 136.64 2008-04-06T09:01:41.000Z 136.64 2008-04-06T09:01:46.000Z 136.16 2008-04-06T09:01:47.000Z 138.57 2008-04-06T09:01:55.000Z 138.09 2008-04-06T09:01:56.000Z 132.8 2008-04-06T09:02:01.000Z 131.84 2008-04-06T09:02:05.000Z 133.76 2008-04-06T09:02:08.000Z 132.32 2008-04-06T09:02:12.000Z 132.32 2008-04-06T09:02:17.000Z 132.8 2008-04-06T09:02:22.000Z 139.53 2008-04-06T09:02:30.000Z 142.41 2008-04-06T09:02:36.000Z 142.89 2008-04-06T09:02:37.000Z 148.18 2008-04-06T09:02:44.000Z 150.1 2008-04-06T09:02:47.000Z 154.91 2008-04-06T09:02:55.000Z 155.87 2008-04-06T09:03:02.000Z 155.39 2008-04-06T09:03:11.000Z 155.87 2008-04-06T09:03:16.000Z 159.24 2008-04-06T09:03:22.000Z 158.27 2008-04-06T09:03:30.000Z 158.75 2008-04-06T09:03:35.000Z 158.75 2008-04-06T09:03:38.000Z 157.79 2008-04-06T09:03:45.000Z 153.95 2008-04-06T09:03:51.000Z 152.99 2008-04-06T09:03:55.000Z 150.1 2008-04-06T09:04:00.000Z 149.62 2008-04-06T09:04:04.000Z 147.22 2008-04-06T09:04:09.000Z 145.78 2008-04-06T09:04:13.000Z 146.74 2008-04-06T09:04:18.000Z 148.66 2008-04-06T09:04:27.000Z 150.1 2008-04-06T09:04:32.000Z 153.47 2008-04-06T09:04:39.000Z 156.35 2008-04-06T09:04:46.000Z 158.75 2008-04-06T09:04:52.000Z 160.2 2008-04-06T09:04:55.000Z 160.2 2008-04-06T09:05:02.000Z 160.2 2008-04-06T09:05:04.000Z 158.27 2008-04-06T09:05:10.000Z 157.31 2008-04-06T09:05:13.000Z 155.87 2008-04-06T09:05:15.000Z 152.03 2008-04-06T09:05:20.000Z 151.54 2008-04-06T09:05:21.000Z 149.14 2008-04-06T09:05:27.000Z 149.62 2008-04-06T09:05:28.000Z 146.74 2008-04-06T09:05:34.000Z 141.93 2008-04-06T09:05:39.000Z 136.64 2008-04-06T09:05:45.000Z 136.16 2008-04-06T09:05:46.000Z 131.36 2008-04-06T09:05:52.000Z 129.92 2008-04-06T09:05:57.000Z 132.32 2008-04-06T09:06:03.000Z 137.13 2008-04-06T09:06:09.000Z 139.05 2008-04-06T09:06:13.000Z 143.37 2008-04-06T09:06:19.000Z 142.89 2008-04-06T09:06:22.000Z 143.37 2008-04-06T09:06:25.000Z 143.37 2008-04-06T09:06:29.000Z 142.41 2008-04-06T09:06:34.000Z 140.49 2008-04-06T09:06:35.000Z 134.24 2008-04-06T09:06:41.000Z 132.8 2008-04-06T09:06:45.000Z 132.8 2008-04-06T09:06:46.000Z 135.68 2008-04-06T09:06:53.000Z 137.13 2008-04-06T09:06:57.000Z 131.84 2008-04-06T09:07:01.000Z 132.8 2008-04-06T09:07:03.000Z 136.16 2008-04-06T09:07:08.000Z 135.2 2008-04-06T09:07:10.000Z 139.53 2008-04-06T09:07:14.000Z 139.53 2008-04-06T09:07:21.000Z 139.53 2008-04-06T09:07:26.000Z 139.05 2008-04-06T09:07:27.000Z 138.57 2008-04-06T09:07:33.000Z 142.41 2008-04-06T09:07:39.000Z 144.34 2008-04-06T09:07:43.000Z 145.3 2008-04-06T09:07:48.000Z 142.89 2008-04-06T09:07:53.000Z 147.22 2008-04-06T09:07:59.000Z 149.14 2008-04-06T09:08:05.000Z 148.66 2008-04-06T09:08:10.000Z 147.22 2008-04-06T09:08:11.000Z 144.34 2008-04-06T09:08:16.000Z 143.37 2008-04-06T09:08:17.000Z 148.18 2008-04-06T09:08:25.000Z 147.22 2008-04-06T09:08:32.000Z 146.26 2008-04-06T09:08:35.000Z 144.34 2008-04-06T09:08:41.000Z 144.34 2008-04-06T09:08:42.000Z 145.78 2008-04-06T09:08:48.000Z 147.7 2008-04-06T09:08:54.000Z 153.47 2008-04-06T09:08:57.000Z 151.54 2008-04-06T09:09:02.000Z 153.47 2008-04-06T09:09:07.000Z 154.43 2008-04-06T09:09:12.000Z 149.62 2008-04-06T09:09:17.000Z 143.37 2008-04-06T09:09:23.000Z 140.01 2008-04-06T09:09:27.000Z 140.49 2008-04-06T09:09:29.000Z 142.41 2008-04-06T09:09:33.000Z 142.89 2008-04-06T09:09:38.000Z 147.22 2008-04-06T09:09:42.000Z 148.18 2008-04-06T09:09:45.000Z 149.14 2008-04-06T09:09:49.000Z 152.99 2008-04-06T09:09:53.000Z 151.06 2008-04-06T09:10:00.000Z 153.95 2008-04-06T09:10:05.000Z 155.87 2008-04-06T09:10:11.000Z 156.35 2008-04-06T09:10:16.000Z 155.87 2008-04-06T09:10:22.000Z 155.39 2008-04-06T09:10:27.000Z 155.39 2008-04-06T09:10:29.000Z 155.87 2008-04-06T09:10:34.000Z 156.35 2008-04-06T09:10:38.000Z 154.91 2008-04-06T09:10:41.000Z 152.99 2008-04-06T09:10:45.000Z 150.58 2008-04-06T09:10:52.000Z 152.99 2008-04-06T09:10:56.000Z 151.54 2008-04-06T09:10:59.000Z 150.1 2008-04-06T09:11:03.000Z 147.7 2008-04-06T09:11:05.000Z 144.34 2008-04-06T09:11:11.000Z 141.93 2008-04-06T09:11:13.000Z 144.34 2008-04-06T09:11:19.000Z 145.3 2008-04-06T09:11:23.000Z 144.34 2008-04-06T09:11:27.000Z 147.22 2008-04-06T09:11:32.000Z 152.03 2008-04-06T09:11:38.000Z 156.83 2008-04-06T09:11:44.000Z 158.75 2008-04-06T09:11:47.000Z 157.31 2008-04-06T09:11:53.000Z 158.27 2008-04-06T09:11:59.000Z 158.27 2008-04-06T09:12:00.000Z 158.75 2008-04-06T09:12:04.000Z 163.08 2008-04-06T09:12:11.000Z 164.52 2008-04-06T09:12:15.000Z 165.48 2008-04-06T09:12:19.000Z 163.08 2008-04-06T09:12:25.000Z 161.16 2008-04-06T09:12:28.000Z 157.79 2008-04-06T09:12:33.000Z 156.35 2008-04-06T09:12:34.000Z 152.51 2008-04-06T09:12:40.000Z 148.18 2008-04-06T09:12:46.000Z 147.22 2008-04-06T09:12:48.000Z 147.7 2008-04-06T09:12:54.000Z 147.22 2008-04-06T09:13:00.000Z 147.22 2008-04-06T09:13:03.000Z 145.78 2008-04-06T09:13:09.000Z 145.3 2008-04-06T09:13:12.000Z 145.3 2008-04-06T09:13:17.000Z 145.3 2008-04-06T09:13:21.000Z 139.05 2008-04-06T09:13:27.000Z 137.13 2008-04-06T09:13:32.000Z 133.76 2008-04-06T09:13:37.000Z 130.88 2008-04-06T09:13:43.000Z 131.36 2008-04-06T09:13:46.000Z 132.8 2008-04-06T09:13:49.000Z 130.88 2008-04-06T09:13:56.000Z 127.51 2008-04-06T09:14:01.000Z 125.11 2008-04-06T09:14:06.000Z 125.11 2008-04-06T09:14:08.000Z 127.03 2008-04-06T09:14:14.000Z 127.03 2008-04-06T09:14:15.000Z 127.51 2008-04-06T09:14:17.000Z 128.95 2008-04-06T09:14:22.000Z 131.84 2008-04-06T09:14:26.000Z 131.84 2008-04-06T09:14:30.000Z 132.8 2008-04-06T09:14:32.000Z 131.36 2008-04-06T09:14:39.000Z 130.4 2008-04-06T09:14:42.000Z 129.43 2008-04-06T09:14:46.000Z 131.36 2008-04-06T09:14:51.000Z 133.28 2008-04-06T09:14:56.000Z 131.36 2008-04-06T09:15:00.000Z 126.07 2008-04-06T09:15:06.000Z 127.03 2008-04-06T09:15:11.000Z 124.15 2008-04-06T09:15:17.000Z 124.63 2008-04-06T09:15:20.000Z 124.15 2008-04-06T09:15:25.000Z 124.15 2008-04-06T09:15:30.000Z 124.63 2008-04-06T09:15:35.000Z 124.15 2008-04-06T09:15:39.000Z 124.15 2008-04-06T09:15:40.000Z 122.22 2008-04-06T09:15:43.000Z 120.78 2008-04-06T09:15:48.000Z 119.82 2008-04-06T09:15:52.000Z 119.34 2008-04-06T09:15:57.000Z 118.86 2008-04-06T09:15:59.000Z 119.34 2008-04-06T09:16:01.000Z 119.34 2008-04-06T09:16:05.000Z 116.46 2008-04-06T09:16:10.000Z 115.98 2008-04-06T09:16:14.000Z 114.53 2008-04-06T09:16:19.000Z 113.57 2008-04-06T09:16:23.000Z 114.53 2008-04-06T09:16:24.000Z 116.94 2008-04-06T09:16:30.000Z 115.01 2008-04-06T09:16:36.000Z 115.5 2008-04-06T09:16:41.000Z 115.5 2008-04-06T09:16:42.000Z 114.53 2008-04-06T09:16:44.000Z 117.9 2008-04-06T09:16:51.000Z 118.86 2008-04-06T09:16:52.000Z 114.05 2008-04-06T09:16:58.000Z 113.57 2008-04-06T09:17:04.000Z 112.13 2008-04-06T09:17:08.000Z 108.77 2008-04-06T09:17:14.000Z 107.32 2008-04-06T09:17:17.000Z 114.05 2008-04-06T09:17:22.000Z 111.65 2008-04-06T09:17:27.000Z 113.09 2008-04-06T09:17:32.000Z 115.5 2008-04-06T09:17:34.000Z 117.42 2008-04-06T09:17:38.000Z 117.42 2008-04-06T09:17:40.000Z 118.38 2008-04-06T09:17:47.000Z 117.9 2008-04-06T09:17:55.000Z 117.9 2008-04-06T09:18:02.000Z 116.46 2008-04-06T09:18:08.000Z 114.53 2008-04-06T09:18:15.000Z 115.98 2008-04-06T09:18:20.000Z 117.42 2008-04-06T09:18:25.000Z 126.55 2008-04-06T09:18:36.000Z 131.84 2008-04-06T09:18:42.000Z 141.45 2008-04-06T09:18:49.000Z 145.3 2008-04-06T09:18:55.000Z 142.89 2008-04-06T09:19:01.000Z 141.45 2008-04-06T09:19:02.000Z 144.34 2008-04-06T09:19:07.000Z 149.14 2008-04-06T09:19:12.000Z 149.62 2008-04-06T09:19:16.000Z 147.7 2008-04-06T09:19:19.000Z 144.82 2008-04-06T09:19:23.000Z 140.97 2008-04-06T09:19:27.000Z 144.34 2008-04-06T09:19:36.000Z 145.78 2008-04-06T09:19:37.000Z 145.78 2008-04-06T09:19:44.000Z 143.37 2008-04-06T09:19:51.000Z 143.37 2008-04-06T09:19:56.000Z 142.89 2008-04-06T09:20:06.000Z 147.7 2008-04-06T09:20:13.000Z 152.51 2008-04-06T09:20:19.000Z 154.43 2008-04-06T09:20:25.000Z 156.35 2008-04-06T09:20:27.000Z 154.91 2008-04-06T09:20:33.000Z 152.51 2008-04-06T09:20:36.000Z 151.54 2008-04-06T09:20:41.000Z 152.99 2008-04-06T09:20:49.000Z 155.39 2008-04-06T09:20:55.000Z 160.2 2008-04-06T09:21:00.000Z 161.16 2008-04-06T09:21:02.000Z 164.04 2008-04-06T09:21:06.000Z 164.52 2008-04-06T09:21:12.000Z 164.52 2008-04-06T09:21:15.000Z 164.52 2008-04-06T09:21:20.000Z 162.6 2008-04-06T09:21:25.000Z 168.85 2008-04-06T09:21:30.000Z 168.37 2008-04-06T09:21:36.000Z 167.89 2008-04-06T09:21:42.000Z 169.81 2008-04-06T09:21:48.000Z 171.25 2008-04-06T09:21:49.000Z 172.21 2008-04-06T09:21:55.000Z 173.66 2008-04-06T09:21:59.000Z 173.66 2008-04-06T09:22:00.000Z 173.66 2008-04-06T09:22:06.000Z 173.66 2008-04-06T09:22:09.000Z 175.58 2008-04-06T09:22:15.000Z 171.73 2008-04-06T09:22:19.000Z 168.85 2008-04-06T09:22:24.000Z 169.33 2008-04-06T09:22:29.000Z 168.37 2008-04-06T09:22:31.000Z 169.33 2008-04-06T09:22:37.000Z 167.89 2008-04-06T09:22:42.000Z 169.81 2008-04-06T09:22:48.000Z 169.81 2008-04-06T09:22:52.000Z 170.77 2008-04-06T09:22:57.000Z 171.73 2008-04-06T09:23:00.000Z 169.33 2008-04-06T09:23:04.000Z 165.48 2008-04-06T09:23:09.000Z 164.04 2008-04-06T09:23:13.000Z 165.96 2008-04-06T09:23:19.000Z 164.52 2008-04-06T09:23:22.000Z 161.16 2008-04-06T09:23:27.000Z 155.87 2008-04-06T09:23:32.000Z 153.95 2008-04-06T09:23:36.000Z 152.03 2008-04-06T09:23:39.000Z 150.58 2008-04-06T09:23:45.000Z 148.18 2008-04-06T09:23:51.000Z 155.39 2008-04-06T09:23:56.000Z 162.12 2008-04-06T09:23:59.000Z 169.81 2008-04-06T09:24:04.000Z 172.69 2008-04-06T09:24:09.000Z 170.77 2008-04-06T09:24:16.000Z 170.77 2008-04-06T09:24:17.000Z 167.41 2008-04-06T09:24:23.000Z 166.93 2008-04-06T09:24:24.000Z 167.89 2008-04-06T09:24:28.000Z 169.33 2008-04-06T09:24:35.000Z 169.33 2008-04-06T09:24:38.000Z 169.33 2008-04-06T09:24:43.000Z 169.33 2008-04-06T09:24:47.000Z 171.73 2008-04-06T09:24:50.000Z 171.73 2008-04-06T09:24:57.000Z 170.77 2008-04-06T09:25:02.000Z 168.37 2008-04-06T09:25:08.000Z 169.81 2008-04-06T09:25:11.000Z 167.89 2008-04-06T09:25:16.000Z 166.93 2008-04-06T09:25:20.000Z 165.96 2008-04-06T09:25:22.000Z 164.04 2008-04-06T09:25:25.000Z 161.64 2008-04-06T09:25:31.000Z 159.24 2008-04-06T09:25:34.000Z 155.87 2008-04-06T09:25:38.000Z 152.99 2008-04-06T09:25:43.000Z 153.95 2008-04-06T09:25:47.000Z 154.91 2008-04-06T09:25:51.000Z 157.31 2008-04-06T09:25:57.000Z 154.91 2008-04-06T09:25:59.000Z 152.99 2008-04-06T09:26:08.000Z 156.83 2008-04-06T09:26:14.000Z 156.35 2008-04-06T09:26:15.000Z 155.87 2008-04-06T09:26:23.000Z 156.83 2008-04-06T09:26:25.000Z 158.27 2008-04-06T09:26:30.000Z 159.72 2008-04-06T09:26:35.000Z 163.56 2008-04-06T09:26:42.000Z 163.56 2008-04-06T09:26:48.000Z 163.56 2008-04-06T09:26:56.000Z 165.48 2008-04-06T09:27:03.000Z 164.52 2008-04-06T09:27:05.000Z 163.56 2008-04-06T09:27:10.000Z 165 2008-04-06T09:27:16.000Z 164.52 2008-04-06T09:27:20.000Z 164.52 2008-04-06T09:27:24.000Z 165.48 2008-04-06T09:27:31.000Z 167.89 2008-04-06T09:27:37.000Z 166.93 2008-04-06T09:27:42.000Z 166.45 2008-04-06T09:27:44.000Z 165.96 2008-04-06T09:27:49.000Z 165 2008-04-06T09:27:55.000Z 164.52 2008-04-06T09:27:56.000Z 164.04 2008-04-06T09:28:02.000Z 163.08 2008-04-06T09:28:06.000Z 163.08 2008-04-06T09:28:10.000Z 161.16 2008-04-06T09:28:15.000Z 159.24 2008-04-06T09:28:21.000Z 158.75 2008-04-06T09:28:25.000Z 156.83 2008-04-06T09:28:30.000Z 157.79 2008-04-06T09:28:31.000Z 157.79 2008-04-06T09:28:34.000Z 157.31 2008-04-06T09:28:39.000Z 156.83 2008-04-06T09:28:43.000Z 156.35 2008-04-06T09:28:47.000Z 156.83 2008-04-06T09:28:49.000Z 155.87 2008-04-06T09:28:54.000Z 155.87 2008-04-06T09:28:58.000Z 155.39 2008-04-06T09:29:03.000Z 154.91 2008-04-06T09:29:06.000Z 154.43 2008-04-06T09:29:10.000Z 155.39 2008-04-06T09:29:16.000Z 157.79 2008-04-06T09:29:18.000Z 161.16 2008-04-06T09:29:24.000Z 161.16 2008-04-06T09:29:27.000Z 161.64 2008-04-06T09:29:31.000Z 160.68 2008-04-06T09:29:34.000Z 160.2 2008-04-06T09:29:40.000Z 160.2 2008-04-06T09:29:45.000Z 159.24 2008-04-06T09:29:47.000Z 157.31 2008-04-06T09:29:52.000Z 157.31 2008-04-06T09:29:53.000Z 155.87 2008-04-06T09:29:57.000Z 155.87 2008-04-06T09:30:03.000Z 155.39 2008-04-06T09:30:04.000Z 154.91 2008-04-06T09:30:10.000Z 155.39 2008-04-06T09:30:12.000Z 157.79 2008-04-06T09:30:18.000Z 158.75 2008-04-06T09:30:23.000Z 158.75 2008-04-06T09:30:28.000Z 157.79 2008-04-06T09:30:33.000Z 157.31 2008-04-06T09:30:38.000Z 159.24 2008-04-06T09:30:43.000Z 159.24 2008-04-06T09:30:47.000Z 158.27 2008-04-06T09:30:53.000Z 157.79 2008-04-06T09:30:54.000Z 159.72 2008-04-06T09:30:59.000Z 161.16 2008-04-06T09:31:04.000Z 161.16 2008-04-06T09:31:05.000Z 164.52 2008-04-06T09:31:11.000Z 164.04 2008-04-06T09:31:16.000Z 163.56 2008-04-06T09:31:22.000Z 163.08 2008-04-06T09:31:27.000Z 163.08 2008-04-06T09:31:28.000Z 155.39 2008-04-06T09:31:34.000Z 152.99 2008-04-06T09:31:39.000Z 152.99 2008-04-06T09:31:44.000Z 151.06 2008-04-06T09:31:50.000Z 149.62 2008-04-06T09:31:56.000Z 149.14 2008-04-06T09:32:01.000Z 147.22 2008-04-06T09:32:03.000Z 144.34 2008-04-06T09:32:08.000Z 141.93 2008-04-06T09:32:13.000Z 140.49 2008-04-06T09:32:14.000Z 137.61 2008-04-06T09:32:19.000Z 134.72 2008-04-06T09:32:25.000Z 133.76 2008-04-06T09:32:27.000Z 128.95 2008-04-06T09:32:32.000Z 127.03 2008-04-06T09:32:34.000Z 126.55 2008-04-06T09:32:37.000Z 123.67 2008-04-06T09:32:43.000Z 122.22 2008-04-06T09:32:48.000Z 123.19 2008-04-06T09:32:53.000Z 122.71 2008-04-06T09:32:55.000Z 124.15 2008-04-06T09:33:01.000Z 124.63 2008-04-06T09:33:03.000Z 127.03 2008-04-06T09:33:10.000Z 130.88 2008-04-06T09:33:16.000Z 131.84 2008-04-06T09:33:22.000Z 131.36 2008-04-06T09:33:23.000Z 129.92 2008-04-06T09:33:29.000Z 129.43 2008-04-06T09:33:30.000Z 128.47 2008-04-06T09:33:36.000Z 128.47 2008-04-06T09:33:38.000Z 127.51 2008-04-06T09:33:43.000Z 127.51 2008-04-06T09:33:44.000Z 124.15 2008-04-06T09:33:50.000Z 121.74 2008-04-06T09:33:55.000Z 123.67 2008-04-06T09:34:01.000Z 121.74 2008-04-06T09:34:07.000Z 121.26 2008-04-06T09:34:12.000Z 122.22 2008-04-06T09:34:14.000Z 123.67 2008-04-06T09:34:18.000Z 123.67 2008-04-06T09:34:21.000Z 119.82 2008-04-06T09:34:27.000Z 118.38 2008-04-06T09:34:32.000Z 117.9 2008-04-06T09:34:37.000Z 116.46 2008-04-06T09:34:41.000Z 114.05 2008-04-06T09:34:46.000Z 111.65 2008-04-06T09:34:49.000Z 109.73 2008-04-06T09:34:55.000Z 108.29 2008-04-06T09:34:59.000Z 108.77 2008-04-06T09:35:03.000Z 108.77 2008-04-06T09:35:06.000Z 109.73 2008-04-06T09:35:11.000Z 109.25 2008-04-06T09:35:14.000Z 110.21 2008-04-06T09:35:19.000Z 110.21 2008-04-06T09:35:20.000Z 110.21 2008-04-06T09:35:22.000Z 110.69 2008-04-06T09:35:28.000Z 112.61 2008-04-06T09:35:33.000Z 113.57 2008-04-06T09:35:38.000Z 112.13 2008-04-06T09:35:42.000Z 110.21 2008-04-06T09:35:47.000Z 108.29 2008-04-06T09:35:51.000Z 104.92 2008-04-06T09:35:55.000Z 101.56 2008-04-06T09:36:01.000Z 99.15 2008-04-06T09:36:05.000Z 96.75 2008-04-06T09:36:10.000Z 94.35 2008-04-06T09:36:14.000Z 91.94 2008-04-06T09:36:19.000Z 90.02 2008-04-06T09:36:23.000Z 88.58 2008-04-06T09:36:28.000Z 91.94 2008-04-06T09:36:33.000Z 92.9 2008-04-06T09:36:37.000Z 94.83 2008-04-06T09:36:42.000Z 95.79 2008-04-06T09:36:47.000Z 95.79 2008-04-06T09:36:52.000Z 96.75 2008-04-06T09:36:56.000Z 95.31 2008-04-06T09:37:02.000Z 93.87 2008-04-06T09:37:08.000Z 93.87 2008-04-06T09:37:12.000Z 93.87 2008-04-06T09:37:16.000Z 93.39 2008-04-06T09:37:20.000Z 95.31 2008-04-06T09:37:25.000Z 94.83 2008-04-06T09:37:30.000Z 94.83 2008-04-06T09:37:31.000Z 92.9 2008-04-06T09:37:37.000Z 93.39 2008-04-06T09:37:42.000Z 92.9 2008-04-06T09:37:47.000Z 92.42 2008-04-06T09:37:53.000Z 93.39 2008-04-06T09:37:58.000Z 94.83 2008-04-06T09:38:05.000Z 96.27 2008-04-06T09:38:11.000Z 97.23 2008-04-06T09:38:16.000Z 98.67 2008-04-06T09:38:20.000Z 99.15 2008-04-06T09:38:24.000Z 99.63 2008-04-06T09:38:29.000Z 103 2008-04-06T09:38:33.000Z 107.32 2008-04-06T09:38:39.000Z 110.69 2008-04-06T09:38:43.000Z 112.61 2008-04-06T09:38:45.000Z 113.09 2008-04-06T09:38:50.000Z 114.05 2008-04-06T09:38:54.000Z 114.53 2008-04-06T09:38:59.000Z 117.9 2008-04-06T09:39:04.000Z 114.05 2008-04-06T09:39:10.000Z 120.3 2008-04-06T09:39:15.000Z 123.67 2008-04-06T09:39:23.000Z 121.74 2008-04-06T09:39:30.000Z 121.26 2008-04-06T09:39:32.000Z 117.42 2008-04-06T09:39:37.000Z 110.69 2008-04-06T09:39:44.000Z 106.84 2008-04-06T09:39:49.000Z 105.88 2008-04-06T09:39:50.000Z 103.96 2008-04-06T09:39:57.000Z 109.73 2008-04-06T09:40:02.000Z 111.17 2008-04-06T09:40:07.000Z 112.61 2008-04-06T09:40:11.000Z 117.42 2008-04-06T09:40:16.000Z 122.71 2008-04-06T09:40:22.000Z 123.19 2008-04-06T09:40:23.000Z 125.11 2008-04-06T09:40:29.000Z 127.03 2008-04-06T09:40:35.000Z 126.55 2008-04-06T09:40:36.000Z 125.11 2008-04-06T09:40:38.000Z 125.11 2008-04-06T09:40:42.000Z 122.22 2008-04-06T09:40:47.000Z 121.26 2008-04-06T09:40:51.000Z 124.63 2008-04-06T09:40:58.000Z 127.51 2008-04-06T09:41:03.000Z 127.51 2008-04-06T09:41:08.000Z 126.07 2008-04-06T09:41:10.000Z 119.34 2008-04-06T09:41:18.000Z 117.9 2008-04-06T09:41:25.000Z 120.78 2008-04-06T09:41:32.000Z 132.32 2008-04-06T09:41:54.000Z 130.4 2008-04-06T09:42:06.000Z 135.68 2008-04-06T09:42:15.000Z 134.24 2008-04-06T09:42:32.000Z 138.09 2008-04-06T09:42:43.000Z 135.68 2008-04-06T09:42:47.000Z 135.2 2008-04-06T09:42:52.000Z 135.68 2008-04-06T09:42:57.000Z 137.13 2008-04-06T09:43:01.000Z 137.61 2008-04-06T09:43:04.000Z 136.64 2008-04-06T09:43:07.000Z 139.05 2008-04-06T09:43:12.000Z 143.37 2008-04-06T09:43:20.000Z 142.41 2008-04-06T09:43:25.000Z 142.89 2008-04-06T09:43:31.000Z 141.45 2008-04-06T09:43:35.000Z 140.97 2008-04-06T09:43:36.000Z 140.49 2008-04-06T09:43:38.000Z 137.13 2008-04-06T09:43:44.000Z 136.64 2008-04-06T09:43:48.000Z 131.84 2008-04-06T09:43:53.000Z 131.84 2008-04-06T09:43:55.000Z 130.88 2008-04-06T09:44:02.000Z 131.36 2008-04-06T09:44:04.000Z 130.4 2008-04-06T09:44:11.000Z 129.43 2008-04-06T09:44:13.000Z 127.99 2008-04-06T09:44:17.000Z 127.03 2008-04-06T09:44:19.000Z 123.19 2008-04-06T09:44:24.000Z 122.71 2008-04-06T09:44:30.000Z 120.3 2008-04-06T09:44:33.000Z 114.53 2008-04-06T09:44:39.000Z 111.17 2008-04-06T09:44:41.000Z 106.84 2008-04-06T09:44:47.000Z 110.21 2008-04-06T09:44:51.000Z 109.25 2008-04-06T09:44:54.000Z 111.17 2008-04-06T09:44:58.000Z 111.65 2008-04-06T09:45:00.000Z 114.05 2008-04-06T09:45:06.000Z 117.42 2008-04-06T09:45:12.000Z 123.19 2008-04-06T09:45:17.000Z 126.07 2008-04-06T09:45:21.000Z 129.92 2008-04-06T09:45:24.000Z 126.07 2008-04-06T09:45:30.000Z 124.63 2008-04-06T09:45:34.000Z 124.15 2008-04-06T09:45:37.000Z 131.36 2008-04-06T09:45:43.000Z 133.28 2008-04-06T09:45:51.000Z 135.2 2008-04-06T09:45:56.000Z 135.68 2008-04-06T09:45:59.000Z 137.13 2008-04-06T09:46:06.000Z 137.13 2008-04-06T09:46:12.000Z 140.01 2008-04-06T09:46:17.000Z 137.61 2008-04-06T09:46:24.000Z 137.13 2008-04-06T09:46:32.000Z 138.09 2008-04-06T09:46:38.000Z 142.41 2008-04-06T09:46:43.000Z 141.45 2008-04-06T09:46:49.000Z 140.97 2008-04-06T09:46:51.000Z 142.89 2008-04-06T09:47:00.000Z 144.82 2008-04-06T09:47:04.000Z 144.34 2008-04-06T09:47:09.000Z 148.66 2008-04-06T09:47:16.000Z 146.26 2008-04-06T09:47:22.000Z 144.34 2008-04-06T09:47:26.000Z 144.34 2008-04-06T09:47:30.000Z 146.74 2008-04-06T09:47:37.000Z 148.66 2008-04-06T09:47:48.000Z 142.41 2008-04-06T09:47:54.000Z 147.7 2008-04-06T09:48:00.000Z 151.06 2008-04-06T09:48:06.000Z 153.95 2008-04-06T09:48:09.000Z 155.39 2008-04-06T09:48:18.000Z 153.95 2008-04-06T09:48:27.000Z 156.83 2008-04-06T09:48:42.000Z 159.24 2008-04-06T09:48:51.000Z 159.24 2008-04-06T09:48:58.000Z 156.83 2008-04-06T09:49:04.000Z 156.83 2008-04-06T09:49:09.000Z 160.2 2008-04-06T09:49:16.000Z 160.68 2008-04-06T09:49:22.000Z 160.68 2008-04-06T09:49:28.000Z 160.68 2008-04-06T09:49:32.000Z 158.27 2008-04-06T09:49:38.000Z 157.31 2008-04-06T09:49:41.000Z 152.99 2008-04-06T09:49:47.000Z 150.1 2008-04-06T09:49:52.000Z 150.1 2008-04-06T09:49:57.000Z 149.14 2008-04-06T09:49:58.000Z 147.7 2008-04-06T09:50:06.000Z 150.1 2008-04-06T09:50:10.000Z 150.1 2008-04-06T09:50:15.000Z 149.14 2008-04-06T09:50:20.000Z 148.18 2008-04-06T09:50:23.000Z 148.18 2008-04-06T09:50:30.000Z 147.22 2008-04-06T09:50:32.000Z 150.58 2008-04-06T09:50:38.000Z 151.54 2008-04-06T09:50:43.000Z 152.03 2008-04-06T09:50:44.000Z 155.87 2008-04-06T09:50:51.000Z 156.83 2008-04-06T09:50:52.000Z 155.87 2008-04-06T09:50:57.000Z 152.99 2008-04-06T09:51:02.000Z 149.62 2008-04-06T09:51:06.000Z 149.62 2008-04-06T09:51:07.000Z 146.74 2008-04-06T09:51:10.000Z 144.82 2008-04-06T09:51:16.000Z 143.37 2008-04-06T09:51:18.000Z 139.05 2008-04-06T09:51:22.000Z 136.64 2008-04-06T09:51:26.000Z 134.24 2008-04-06T09:51:30.000Z 131.36 2008-04-06T09:51:34.000Z 128.47 2008-04-06T09:51:40.000Z 128.95 2008-04-06T09:51:46.000Z 129.43 2008-04-06T09:51:51.000Z 134.72 2008-04-06T09:51:56.000Z 135.2 2008-04-06T09:52:03.000Z 139.53 2008-04-06T09:52:06.000Z 144.34 2008-04-06T09:52:13.000Z 143.37 2008-04-06T09:52:15.000Z 139.53 2008-04-06T09:52:22.000Z 135.68 2008-04-06T09:52:26.000Z 134.24 2008-04-06T09:52:28.000Z 130.4 2008-04-06T09:52:34.000Z 129.92 2008-04-06T09:52:35.000Z 128.47 2008-04-06T09:52:39.000Z 127.51 2008-04-06T09:52:45.000Z 126.07 2008-04-06T09:52:48.000Z 123.19 2008-04-06T09:52:54.000Z 119.82 2008-04-06T09:52:59.000Z 115.01 2008-04-06T09:53:04.000Z 114.05 2008-04-06T09:53:05.000Z 114.53 2008-04-06T09:53:12.000Z 120.3 2008-04-06T09:53:18.000Z 125.59 2008-04-06T09:53:25.000Z 128.47 2008-04-06T09:53:29.000Z 128.95 2008-04-06T09:53:31.000Z 121.74 2008-04-06T09:53:37.000Z 120.3 2008-04-06T09:53:41.000Z 121.26 2008-04-06T09:53:47.000Z 119.82 2008-04-06T09:53:52.000Z 124.63 2008-04-06T09:53:58.000Z 127.51 2008-04-06T09:54:09.000Z 128.95 2008-04-06T09:54:14.000Z 131.36 2008-04-06T09:54:21.000Z 139.53 2008-04-06T09:54:29.000Z 140.01 2008-04-06T09:54:38.000Z 141.93 2008-04-06T09:54:43.000Z 143.37 2008-04-06T09:54:46.000Z 141.45 2008-04-06T09:54:52.000Z 145.3 2008-04-06T09:55:00.000Z 143.37 2008-04-06T09:55:05.000Z 141.45 2008-04-06T09:55:10.000Z 133.28 2008-04-06T09:55:16.000Z 131.36 2008-04-06T09:55:19.000Z 129.92 2008-04-06T09:55:24.000Z 127.51 2008-04-06T09:55:28.000Z 124.15 2008-04-06T09:55:31.000Z 119.82 2008-04-06T09:55:36.000Z 116.94 2008-04-06T09:55:41.000Z 114.53 2008-04-06T09:55:45.000Z 114.53 2008-04-06T09:55:51.000Z 114.05 2008-04-06T09:55:53.000Z 114.53 2008-04-06T09:55:57.000Z 118.38 2008-04-06T09:56:00.000Z 125.59 2008-04-06T09:56:09.000Z 134.24 2008-04-06T09:56:15.000Z 140.97 2008-04-06T09:56:21.000Z 141.45 2008-04-06T09:56:27.000Z 136.16 2008-04-06T09:56:34.000Z 135.2 2008-04-06T09:56:37.000Z 132.32 2008-04-06T09:56:44.000Z 133.28 2008-04-06T09:56:49.000Z 137.13 2008-04-06T09:56:54.000Z 138.09 2008-04-06T09:56:57.000Z 138.09 2008-04-06T09:57:02.000Z 140.97 2008-04-06T09:57:09.000Z 138.57 2008-04-06T09:57:14.000Z 137.61 2008-04-06T09:57:19.000Z 138.57 2008-04-06T09:57:21.000Z 145.3 2008-04-06T09:57:27.000Z 146.26 2008-04-06T09:57:29.000Z 151.06 2008-04-06T09:57:36.000Z 150.1 2008-04-06T09:57:42.000Z 149.62 2008-04-06T09:57:48.000Z 152.99 2008-04-06T09:57:58.000Z 158.27 2008-04-06T09:58:10.000Z 156.83 2008-04-06T09:58:16.000Z 157.31 2008-04-06T09:58:17.000Z 157.79 2008-04-06T09:58:21.000Z 155.39 2008-04-06T09:58:24.000Z 156.83 2008-04-06T09:58:29.000Z 153.47 2008-04-06T09:58:32.000Z 152.99 2008-04-06T09:58:35.000Z 152.99 2008-04-06T09:58:41.000Z 151.06 2008-04-06T09:58:45.000Z 148.18 2008-04-06T09:58:50.000Z 147.22 2008-04-06T09:58:53.000Z 147.7 2008-04-06T09:58:57.000Z 146.74 2008-04-06T09:59:03.000Z 146.74 2008-04-06T09:59:05.000Z 145.78 2008-04-06T09:59:12.000Z 150.58 2008-04-06T09:59:19.000Z 152.51 2008-04-06T09:59:28.000Z 152.51 2008-04-06T09:59:31.000Z 152.51 2008-04-06T09:59:37.000Z 152.03 2008-04-06T09:59:43.000Z 153.47 2008-04-06T09:59:48.000Z 150.1 2008-04-06T09:59:53.000Z 147.22 2008-04-06T09:59:58.000Z 142.89 2008-04-06T10:00:03.000Z 139.53 2008-04-06T10:00:08.000Z 138.09 2008-04-06T10:00:13.000Z 137.13 2008-04-06T10:00:16.000Z 135.68 2008-04-06T10:00:22.000Z 136.16 2008-04-06T10:00:23.000Z 135.2 2008-04-06T10:00:25.000Z 134.24 2008-04-06T10:00:29.000Z 130.88 2008-04-06T10:00:31.000Z 131.84 2008-04-06T10:00:37.000Z 131.84 2008-04-06T10:00:40.000Z 131.36 2008-04-06T10:00:42.000Z 130.4 2008-04-06T10:00:47.000Z 128.95 2008-04-06T10:00:49.000Z 127.03 2008-04-06T10:00:54.000Z 126.07 2008-04-06T10:00:55.000Z 125.11 2008-04-06T10:00:57.000Z 123.67 2008-04-06T10:01:03.000Z 122.22 2008-04-06T10:01:04.000Z 123.67 2008-04-06T10:01:06.000Z 123.67 2008-04-06T10:01:11.000Z 125.11 2008-04-06T10:01:13.000Z 130.4 2008-04-06T10:01:19.000Z 136.16 2008-04-06T10:01:25.000Z 136.64 2008-04-06T10:01:28.000Z 133.28 2008-04-06T10:01:36.000Z 137.13 2008-04-06T10:01:42.000Z 136.64 2008-04-06T10:01:47.000Z 136.16 2008-04-06T10:01:54.000Z 138.09 2008-04-06T10:02:03.000Z 139.05 2008-04-06T10:02:08.000Z 139.05 2008-04-06T10:02:14.000Z 140.97 2008-04-06T10:02:20.000Z 141.93 2008-04-06T10:02:26.000Z 141.93 2008-04-06T10:02:33.000Z 140.49 2008-04-06T10:02:39.000Z 140.01 2008-04-06T10:02:44.000Z 140.49 2008-04-06T10:02:46.000Z 141.45 2008-04-06T10:02:51.000Z 141.45 2008-04-06T10:02:54.000Z 140.49 2008-04-06T10:03:00.000Z 141.93 2008-04-06T10:03:01.000Z 140.97 2008-04-06T10:03:05.000Z 142.89 2008-04-06T10:03:10.000Z 142.41 2008-04-06T10:03:14.000Z 142.89 2008-04-06T10:03:15.000Z 142.41 2008-04-06T10:03:17.000Z 142.89 2008-04-06T10:03:19.000Z 148.18 2008-04-06T10:03:27.000Z 145.3 2008-04-06T10:03:32.000Z 144.82 2008-04-06T10:03:36.000Z 140.49 2008-04-06T10:03:41.000Z 139.05 2008-04-06T10:03:47.000Z 136.16 2008-04-06T10:03:50.000Z 130.4 2008-04-06T10:03:54.000Z 129.43 2008-04-06T10:03:59.000Z 131.84 2008-04-06T10:04:04.000Z 130.4 2008-04-06T10:04:09.000Z 129.43 2008-04-06T10:04:14.000Z 127.03 2008-04-06T10:04:16.000Z 125.59 2008-04-06T10:04:21.000Z 123.19 2008-04-06T10:04:24.000Z 121.26 2008-04-06T10:04:28.000Z 119.82 2008-04-06T10:04:30.000Z 119.34 2008-04-06T10:04:37.000Z 120.78 2008-04-06T10:04:43.000Z 120.78 2008-04-06T10:04:45.000Z 121.26 2008-04-06T10:04:52.000Z 121.74 2008-04-06T10:04:57.000Z 116.46 2008-04-06T10:05:04.000Z 118.86 2008-04-06T10:05:09.000Z 120.3 2008-04-06T10:05:11.000Z 119.82 2008-04-06T10:05:19.000Z 112.13 2008-04-06T10:05:26.000Z 110.69 2008-04-06T10:05:28.000Z 107.81 2008-04-06T10:05:31.000Z 105.4 2008-04-06T10:05:35.000Z 114.05 2008-04-06T10:05:42.000Z 122.22 2008-04-06T10:05:46.000Z 138.09 2008-04-06T10:05:51.000Z 140.49 2008-04-06T10:05:54.000Z 146.74 2008-04-06T10:06:01.000Z 149.14 2008-04-06T10:06:06.000Z 150.1 2008-04-06T10:06:13.000Z 143.37 2008-04-06T10:06:19.000Z 140.97 2008-04-06T10:06:25.000Z 140.97 2008-04-06T10:06:28.000Z 145.78 2008-04-06T10:06:34.000Z 143.85 2008-04-06T10:06:37.000Z 145.3 2008-04-06T10:06:40.000Z 143.85 2008-04-06T10:06:45.000Z 143.37 2008-04-06T10:06:46.000Z 140.01 2008-04-06T10:06:50.000Z 139.05 2008-04-06T10:06:58.000Z 139.53 2008-04-06T10:06:59.000Z 142.89 2008-04-06T10:07:06.000Z 147.7 2008-04-06T10:07:18.000Z 148.66 2008-04-06T10:07:24.000Z 153.95 2008-04-06T10:07:31.000Z 157.79 2008-04-06T10:07:34.000Z 158.75 2008-04-06T10:07:41.000Z 157.31 2008-04-06T10:07:47.000Z 157.79 2008-04-06T10:07:53.000Z 159.72 2008-04-06T10:08:00.000Z 161.16 2008-04-06T10:08:05.000Z 162.12 2008-04-06T10:08:12.000Z 162.12 2008-04-06T10:08:19.000Z 160.2 2008-04-06T10:08:25.000Z 159.72 2008-04-06T10:08:26.000Z 160.68 2008-04-06T10:08:29.000Z 160.2 2008-04-06T10:08:35.000Z 161.16 2008-04-06T10:08:39.000Z 162.6 2008-04-06T10:08:44.000Z 165 2008-04-06T10:08:49.000Z 164.52 2008-04-06T10:08:52.000Z 165.96 2008-04-06T10:08:56.000Z 166.45 2008-04-06T10:09:03.000Z 165.48 2008-04-06T10:09:08.000Z 165.48 2008-04-06T10:09:12.000Z 164.04 2008-04-06T10:09:18.000Z 166.45 2008-04-06T10:09:24.000Z 166.45 2008-04-06T10:09:29.000Z 167.41 2008-04-06T10:09:33.000Z 165.48 2008-04-06T10:09:37.000Z 165 2008-04-06T10:09:42.000Z 165.96 2008-04-06T10:09:49.000Z 166.45 2008-04-06T10:09:53.000Z 168.85 2008-04-06T10:09:58.000Z 169.33 2008-04-06T10:10:03.000Z 169.33 2008-04-06T10:10:10.000Z 169.33 2008-04-06T10:10:11.000Z 170.29 2008-04-06T10:10:16.000Z 170.29 2008-04-06T10:10:21.000Z 170.77 2008-04-06T10:10:26.000Z 169.81 2008-04-06T10:10:31.000Z 166.45 2008-04-06T10:10:37.000Z 165.96 2008-04-06T10:10:40.000Z 166.45 2008-04-06T10:10:45.000Z 167.41 2008-04-06T10:10:49.000Z 168.85 2008-04-06T10:10:54.000Z 170.29 2008-04-06T10:10:59.000Z 169.81 2008-04-06T10:11:04.000Z 170.29 2008-04-06T10:11:09.000Z 170.29 2008-04-06T10:11:11.000Z 169.81 2008-04-06T10:11:16.000Z 170.77 2008-04-06T10:11:19.000Z 171.73 2008-04-06T10:11:21.000Z 171.25 2008-04-06T10:11:25.000Z 170.77 2008-04-06T10:11:30.000Z 171.25 2008-04-06T10:11:33.000Z 171.73 2008-04-06T10:11:40.000Z 170.77 2008-04-06T10:11:42.000Z 171.73 2008-04-06T10:11:46.000Z 171.25 2008-04-06T10:11:52.000Z 164.04 2008-04-06T10:11:58.000Z 164.52 2008-04-06T10:12:03.000Z 161.64 2008-04-06T10:12:07.000Z 161.16 2008-04-06T10:12:10.000Z 160.2 2008-04-06T10:12:15.000Z 160.2 2008-04-06T10:12:20.000Z 156.35 2008-04-06T10:12:25.000Z 154.91 2008-04-06T10:12:29.000Z 153.95 2008-04-06T10:12:33.000Z 155.39 2008-04-06T10:12:36.000Z 154.43 2008-04-06T10:12:39.000Z 152.99 2008-04-06T10:12:43.000Z 153.47 2008-04-06T10:12:49.000Z 152.99 2008-04-06T10:12:50.000Z 153.47 2008-04-06T10:12:56.000Z 152.03 2008-04-06T10:13:00.000Z 149.14 2008-04-06T10:13:05.000Z 148.18 2008-04-06T10:13:08.000Z 147.7 2008-04-06T10:13:12.000Z 146.26 2008-04-06T10:13:17.000Z 144.34 2008-04-06T10:13:23.000Z 143.37 2008-04-06T10:13:24.000Z 144.34 2008-04-06T10:13:27.000Z 142.89 2008-04-06T10:13:31.000Z 140.49 2008-04-06T10:13:38.000Z 140.01 2008-04-06T10:13:45.000Z 142.41 2008-04-06T10:13:49.000Z 140.97 2008-04-06T10:13:51.000Z 136.16 2008-04-06T10:13:56.000Z 133.28 2008-04-06T10:14:02.000Z 130.88 2008-04-06T10:14:05.000Z 127.03 2008-04-06T10:14:10.000Z 126.07 2008-04-06T10:14:14.000Z 124.63 2008-04-06T10:14:17.000Z 122.71 2008-04-06T10:14:22.000Z 122.71 2008-04-06T10:14:26.000Z 120.78 2008-04-06T10:14:29.000Z 115.5 2008-04-06T10:14:36.000Z 115.01 2008-04-06T10:14:37.000Z 113.57 2008-04-06T10:14:40.000Z 109.73 2008-04-06T10:14:44.000Z 107.32 2008-04-06T10:14:47.000Z 107.81 2008-04-06T10:14:52.000Z 109.73 2008-04-06T10:14:59.000Z 110.69 2008-04-06T10:15:02.000Z 110.69 2008-04-06T10:15:06.000Z 110.21 2008-04-06T10:15:08.000Z 110.21 2008-04-06T10:15:13.000Z 108.77 2008-04-06T10:15:16.000Z 109.73 2008-04-06T10:15:19.000Z 113.57 2008-04-06T10:15:25.000Z 114.05 2008-04-06T10:15:28.000Z 114.53 2008-04-06T10:15:31.000Z 113.09 2008-04-06T10:15:34.000Z 105.88 2008-04-06T10:15:43.000Z 100.11 2008-04-06T10:15:58.000Z 98.67 2008-04-06T10:16:03.000Z 98.67 2008-04-06T10:16:04.000Z 100.6 2008-04-06T10:16:08.000Z 101.08 2008-04-06T10:16:09.000Z 101.09 2008-04-06T10:16:10.000Z 111.17 2008-04-06T10:30:00.000Z 111.17 2008-04-06T10:30:02.000Z 112.61 2008-04-06T10:30:07.000Z 113.57 2008-04-06T10:30:09.000Z 115.5 2008-04-06T10:30:15.000Z 115.01 2008-04-06T10:30:22.000Z 115.01 2008-04-06T10:30:27.000Z 115.01 2008-04-06T10:30:28.000Z 113.09 2008-04-06T10:30:34.000Z 114.05 2008-04-06T10:30:40.000Z 115.5 2008-04-06T10:30:46.000Z 118.38 2008-04-06T10:30:50.000Z 116.94 2008-04-06T10:30:52.000Z 113.09 2008-04-06T10:30:58.000Z 114.05 2008-04-06T10:31:04.000Z 113.57 2008-04-06T10:31:05.000Z 112.61 2008-04-06T10:31:11.000Z 112.61 2008-04-06T10:31:15.000Z 114.05 2008-04-06T10:31:20.000Z 113.57 2008-04-06T10:31:27.000Z 113.57 2008-04-06T10:31:34.000Z 114.05 2008-04-06T10:31:36.000Z 114.53 2008-04-06T10:31:41.000Z 114.05 2008-04-06T10:31:46.000Z 116.46 2008-04-06T10:31:52.000Z 117.42 2008-04-06T10:31:56.000Z 121.26 2008-04-06T10:32:01.000Z 121.74 2008-04-06T10:32:02.000Z 123.19 2008-04-06T10:32:08.000Z 124.15 2008-04-06T10:32:10.000Z 126.07 2008-04-06T10:32:15.000Z 128.95 2008-04-06T10:32:23.000Z 128.95 2008-04-06T10:32:30.000Z 128.95 2008-04-06T10:32:36.000Z 129.43 2008-04-06T10:32:40.000Z 130.4 2008-04-06T10:32:43.000Z 132.32 2008-04-06T10:32:49.000Z 133.76 2008-04-06T10:32:50.000Z 136.64 2008-04-06T10:32:56.000Z 144.34 2008-04-06T10:33:03.000Z 149.14 2008-04-06T10:33:09.000Z 150.58 2008-04-06T10:33:16.000Z 148.66 2008-04-06T10:33:17.000Z 145.3 2008-04-06T10:33:24.000Z 144.82 2008-04-06T10:33:29.000Z 144.82 2008-04-06T10:33:30.000Z 145.78 2008-04-06T10:33:32.000Z 141.45 2008-04-06T10:33:39.000Z 138.57 2008-04-06T10:33:46.000Z 136.64 2008-04-06T10:33:51.000Z 136.64 2008-04-06T10:33:57.000Z 136.16 2008-04-06T10:34:00.000Z 135.68 2008-04-06T10:34:03.000Z 139.53 2008-04-06T10:34:08.000Z 142.41 2008-04-06T10:34:13.000Z 143.37 2008-04-06T10:34:16.000Z 144.82 2008-04-06T10:34:22.000Z 146.74 2008-04-06T10:34:27.000Z 148.18 2008-04-06T10:34:34.000Z 149.62 2008-04-06T10:34:41.000Z 150.58 2008-04-06T10:34:49.000Z 151.54 2008-04-06T10:34:52.000Z 153.47 2008-04-06T10:34:56.000Z 154.43 2008-04-06T10:35:02.000Z 153.95 2008-04-06T10:35:10.000Z 154.43 2008-04-06T10:35:11.000Z 156.83 2008-04-06T10:35:18.000Z 156.35 2008-04-06T10:35:20.000Z 155.87 2008-04-06T10:35:29.000Z 156.35 2008-04-06T10:35:30.000Z 157.79 2008-04-06T10:35:37.000Z 162.12 2008-04-06T10:35:44.000Z 162.12 2008-04-06T10:35:46.000Z 163.08 2008-04-06T10:35:54.000Z 163.08 2008-04-06T10:35:55.000Z 163.08 2008-04-06T10:35:58.000Z 163.08 2008-04-06T10:36:02.000Z 162.6 2008-04-06T10:36:03.000Z 161.64 2008-04-06T10:36:10.000Z 161.16 2008-04-06T10:36:16.000Z 159.72 2008-04-06T10:36:23.000Z 159.24 2008-04-06T10:36:31.000Z 159.72 2008-04-06T10:36:36.000Z 159.72 2008-04-06T10:36:41.000Z 160.2 2008-04-06T10:36:47.000Z 160.2 2008-04-06T10:36:52.000Z 160.2 2008-04-06T10:36:58.000Z 160.2 2008-04-06T10:37:04.000Z 160.68 2008-04-06T10:37:09.000Z 160.68 2008-04-06T10:37:17.000Z 160.68 2008-04-06T10:37:24.000Z 159.72 2008-04-06T10:37:30.000Z 159.72 2008-04-06T10:37:36.000Z 160.68 2008-04-06T10:37:42.000Z 162.12 2008-04-06T10:37:48.000Z 162.6 2008-04-06T10:37:54.000Z 163.56 2008-04-06T10:38:00.000Z 164.52 2008-04-06T10:38:06.000Z 165 2008-04-06T10:38:14.000Z 164.52 2008-04-06T10:38:20.000Z 163.56 2008-04-06T10:38:25.000Z 163.56 2008-04-06T10:38:30.000Z 163.08 2008-04-06T10:38:38.000Z 162.12 2008-04-06T10:38:46.000Z 162.12 2008-04-06T10:38:54.000Z 162.12 2008-04-06T10:38:56.000Z 164.04 2008-04-06T10:39:02.000Z 165.48 2008-04-06T10:39:08.000Z 166.45 2008-04-06T10:39:14.000Z 166.45 2008-04-06T10:39:15.000Z 167.89 2008-04-06T10:39:20.000Z 168.85 2008-04-06T10:39:23.000Z 171.25 2008-04-06T10:39:30.000Z 171.73 2008-04-06T10:39:31.000Z 171.73 2008-04-06T10:39:36.000Z 168.85 2008-04-06T10:39:44.000Z 170.77 2008-04-06T10:39:50.000Z 172.69 2008-04-06T10:39:56.000Z 170.29 2008-04-06T10:40:01.000Z 170.77 2008-04-06T10:40:08.000Z 171.73 2008-04-06T10:40:13.000Z 170.29 2008-04-06T10:40:16.000Z 171.73 2008-04-06T10:40:22.000Z 172.69 2008-04-06T10:40:24.000Z 173.17 2008-04-06T10:40:31.000Z 172.21 2008-04-06T10:40:36.000Z 170.77 2008-04-06T10:40:42.000Z 171.25 2008-04-06T10:40:48.000Z 169.81 2008-04-06T10:40:53.000Z 168.85 2008-04-06T10:40:59.000Z 169.81 2008-04-06T10:41:05.000Z 170.29 2008-04-06T10:41:11.000Z 170.29 2008-04-06T10:41:16.000Z 168.37 2008-04-06T10:41:23.000Z 168.37 2008-04-06T10:41:29.000Z 171.73 2008-04-06T10:41:34.000Z 172.69 2008-04-06T10:41:39.000Z 176.06 2008-04-06T10:41:45.000Z 176.06 2008-04-06T10:41:50.000Z 177.02 2008-04-06T10:41:56.000Z 177.02 2008-04-06T10:42:00.000Z 176.54 2008-04-06T10:42:03.000Z 177.5 2008-04-06T10:42:08.000Z 177.02 2008-04-06T10:42:13.000Z 174.14 2008-04-06T10:42:19.000Z 171.73 2008-04-06T10:42:22.000Z 170.29 2008-04-06T10:42:24.000Z 166.93 2008-04-06T10:42:29.000Z 165.48 2008-04-06T10:42:32.000Z 164.52 2008-04-06T10:42:34.000Z 161.16 2008-04-06T10:42:41.000Z 159.72 2008-04-06T10:42:43.000Z 157.79 2008-04-06T10:42:45.000Z 156.83 2008-04-06T10:42:49.000Z 155.39 2008-04-06T10:42:55.000Z 152.99 2008-04-06T10:42:59.000Z 152.03 2008-04-06T10:43:01.000Z 153.47 2008-04-06T10:43:04.000Z 150.1 2008-04-06T10:43:09.000Z 150.58 2008-04-06T10:43:17.000Z 148.18 2008-04-06T10:43:24.000Z 147.7 2008-04-06T10:43:27.000Z 152.03 2008-04-06T10:43:33.000Z 153.95 2008-04-06T10:43:41.000Z 151.06 2008-04-06T10:43:46.000Z 145.78 2008-04-06T10:43:53.000Z 141.45 2008-04-06T10:43:59.000Z 138.57 2008-04-06T10:44:02.000Z 135.2 2008-04-06T10:44:06.000Z 132.8 2008-04-06T10:44:13.000Z 133.76 2008-04-06T10:44:19.000Z 135.2 2008-04-06T10:44:25.000Z 136.64 2008-04-06T10:44:30.000Z 137.13 2008-04-06T10:44:36.000Z 137.61 2008-04-06T10:44:42.000Z 141.45 2008-04-06T10:44:47.000Z 143.37 2008-04-06T10:44:50.000Z 142.41 2008-04-06T10:44:55.000Z 142.41 2008-04-06T10:44:59.000Z 142.41 2008-04-06T10:45:04.000Z 141.93 2008-04-06T10:45:07.000Z 137.61 2008-04-06T10:45:12.000Z 136.16 2008-04-06T10:45:17.000Z 136.16 2008-04-06T10:45:18.000Z 135.68 2008-04-06T10:45:21.000Z 136.16 2008-04-06T10:45:25.000Z 135.2 2008-04-06T10:45:33.000Z 135.2 2008-04-06T10:45:35.000Z 135.2 2008-04-06T10:45:40.000Z 134.24 2008-04-06T10:45:45.000Z 131.36 2008-04-06T10:45:50.000Z 131.36 2008-04-06T10:45:51.000Z 130.88 2008-04-06T10:45:53.000Z 130.4 2008-04-06T10:45:57.000Z 133.28 2008-04-06T10:46:05.000Z 133.76 2008-04-06T10:46:10.000Z 133.28 2008-04-06T10:46:16.000Z 131.36 2008-04-06T10:46:21.000Z 128.95 2008-04-06T10:46:25.000Z 126.55 2008-04-06T10:46:32.000Z 123.67 2008-04-06T10:46:38.000Z 126.07 2008-04-06T10:46:43.000Z 125.11 2008-04-06T10:46:48.000Z 125.59 2008-04-06T10:46:50.000Z 127.51 2008-04-06T10:46:54.000Z 128.95 2008-04-06T10:46:56.000Z 131.36 2008-04-06T10:47:01.000Z 131.36 2008-04-06T10:47:06.000Z 131.84 2008-04-06T10:47:08.000Z 133.28 2008-04-06T10:47:14.000Z 133.28 2008-04-06T10:47:18.000Z 126.55 2008-04-06T10:47:26.000Z 127.51 2008-04-06T10:47:35.000Z 131.36 2008-04-06T10:47:42.000Z 133.76 2008-04-06T10:47:50.000Z 134.72 2008-04-06T10:47:56.000Z 132.32 2008-04-06T10:48:02.000Z 132.8 2008-04-06T10:48:07.000Z 133.76 2008-04-06T10:48:08.000Z 134.72 2008-04-06T10:48:10.000Z 136.16 2008-04-06T10:48:16.000Z 137.13 2008-04-06T10:48:18.000Z 138.57 2008-04-06T10:48:23.000Z 142.41 2008-04-06T10:48:28.000Z 141.45 2008-04-06T10:48:34.000Z 135.2 2008-04-06T10:48:39.000Z 135.2 2008-04-06T10:48:41.000Z 140.01 2008-04-06T10:48:48.000Z 140.49 2008-04-06T10:48:49.000Z 141.45 2008-04-06T10:48:55.000Z 144.34 2008-04-06T10:48:59.000Z 148.66 2008-04-06T10:49:04.000Z 149.14 2008-04-06T10:49:08.000Z 152.03 2008-04-06T10:49:14.000Z 154.43 2008-04-06T10:49:22.000Z 152.99 2008-04-06T10:49:23.000Z 149.62 2008-04-06T10:49:30.000Z 152.03 2008-04-06T10:49:36.000Z 153.47 2008-04-06T10:49:41.000Z 156.83 2008-04-06T10:49:48.000Z 157.79 2008-04-06T10:49:54.000Z 158.75 2008-04-06T10:50:00.000Z 160.68 2008-04-06T10:50:04.000Z 159.72 2008-04-06T10:50:10.000Z 161.64 2008-04-06T10:50:18.000Z 165 2008-04-06T10:50:27.000Z 166.93 2008-04-06T10:50:33.000Z 166.45 2008-04-06T10:50:34.000Z 166.93 2008-04-06T10:50:38.000Z 168.37 2008-04-06T10:50:47.000Z 165.96 2008-04-06T10:50:53.000Z 165.96 2008-04-06T10:50:57.000Z 165.96 2008-04-06T10:51:01.000Z 165 2008-04-06T10:51:06.000Z 163.56 2008-04-06T10:51:12.000Z 164.04 2008-04-06T10:51:16.000Z 165.48 2008-04-06T10:51:20.000Z 165.48 2008-04-06T10:51:21.000Z 165.48 2008-04-06T10:51:27.000Z 166.93 2008-04-06T10:51:30.000Z 163.56 2008-04-06T10:51:34.000Z 164.52 2008-04-06T10:51:41.000Z 167.41 2008-04-06T10:51:44.000Z 171.25 2008-04-06T10:51:48.000Z 172.69 2008-04-06T10:51:53.000Z 173.66 2008-04-06T10:51:56.000Z 173.66 2008-04-06T10:51:58.000Z 174.62 2008-04-06T10:52:04.000Z 175.58 2008-04-06T10:52:05.000Z 175.1 2008-04-06T10:52:11.000Z 174.62 2008-04-06T10:52:12.000Z 171.73 2008-04-06T10:52:17.000Z 170.77 2008-04-06T10:52:22.000Z 171.73 2008-04-06T10:52:24.000Z 172.69 2008-04-06T10:52:29.000Z 174.62 2008-04-06T10:52:34.000Z 173.17 2008-04-06T10:52:39.000Z 172.69 2008-04-06T10:52:44.000Z 173.66 2008-04-06T10:52:45.000Z 176.54 2008-04-06T10:52:51.000Z 177.02 2008-04-06T10:52:55.000Z 177.02 2008-04-06T10:52:57.000Z 177.02 2008-04-06T10:52:59.000Z 175.1 2008-04-06T10:53:05.000Z 173.66 2008-04-06T10:53:10.000Z 171.25 2008-04-06T10:53:15.000Z 170.77 2008-04-06T10:53:20.000Z 174.62 2008-04-06T10:53:26.000Z 178.94 2008-04-06T10:53:31.000Z 178.94 2008-04-06T10:53:36.000Z 178.46 2008-04-06T10:53:41.000Z 177.5 2008-04-06T10:53:46.000Z 178.46 2008-04-06T10:53:51.000Z 179.42 2008-04-06T10:53:57.000Z 179.42 2008-04-06T10:53:58.000Z 179.42 2008-04-06T10:54:03.000Z 176.06 2008-04-06T10:54:09.000Z 175.1 2008-04-06T10:54:14.000Z 175.58 2008-04-06T10:54:18.000Z 176.54 2008-04-06T10:54:24.000Z 176.54 2008-04-06T10:54:29.000Z 175.58 2008-04-06T10:54:34.000Z 177.02 2008-04-06T10:54:39.000Z 171.73 2008-04-06T10:54:46.000Z 169.33 2008-04-06T10:54:51.000Z 169.33 2008-04-06T10:54:57.000Z 168.85 2008-04-06T10:54:58.000Z 167.41 2008-04-06T10:55:02.000Z 165 2008-04-06T10:55:08.000Z 160.68 2008-04-06T10:55:12.000Z 154.91 2008-04-06T10:55:18.000Z 153.95 2008-04-06T10:55:19.000Z 146.74 2008-04-06T10:55:26.000Z 145.78 2008-04-06T10:55:27.000Z 138.57 2008-04-06T10:55:33.000Z 134.72 2008-04-06T10:55:36.000Z 132.32 2008-04-06T10:55:39.000Z 124.63 2008-04-06T10:55:45.000Z 122.71 2008-04-06T10:55:47.000Z 112.61 2008-04-06T10:55:54.000Z 111.65 2008-04-06T10:55:55.000Z 104.44 2008-04-06T10:56:01.000Z 104.44 2008-04-06T10:56:02.000Z 101.08 2008-04-06T10:56:08.000Z 97.23 2008-04-06T10:56:13.000Z 95.31 2008-04-06T10:56:15.000Z 93.87 2008-04-06T10:56:18.000Z 88.1 2008-04-06T10:56:23.000Z 81.85 2008-04-06T10:56:29.000Z 79.93 2008-04-06T10:56:34.000Z 79.45 2008-04-06T10:56:35.000Z 78 2008-04-06T10:56:39.000Z 76.56 2008-04-06T10:56:43.000Z 78.48 2008-04-06T10:56:50.000Z 77.04 2008-04-06T10:56:54.000Z 75.12 2008-04-06T10:57:00.000Z 76.08 2008-04-06T10:57:01.000Z 74.64 2008-04-06T10:57:06.000Z 74.16 2008-04-06T10:57:09.000Z 82.33 2008-04-06T10:57:14.000Z 93.39 2008-04-06T10:57:18.000Z 96.27 2008-04-06T10:57:21.000Z 96.75 2008-04-06T10:57:26.000Z 96.27 2008-04-06T10:57:28.000Z 93.39 2008-04-06T10:57:33.000Z 87.62 2008-04-06T10:57:40.000Z 86.66 2008-04-06T10:57:41.000Z 84.73 2008-04-06T10:57:45.000Z 81.85 2008-04-06T10:57:49.000Z 78 2008-04-06T10:57:54.000Z 74.64 2008-04-06T10:57:56.000Z 80.89 2008-04-06T10:58:01.000Z 105.88 2008-04-06T10:58:20.000Z 108.77 2008-04-06T10:58:22.000Z 109.25 2008-04-06T10:58:27.000Z 110.21 2008-04-06T10:58:35.000Z 113.09 2008-04-06T10:58:40.000Z 115.98 2008-04-06T10:58:45.000Z 122.22 2008-04-06T10:58:51.000Z 132.32 2008-04-06T10:58:56.000Z 132.32 2008-04-06T10:58:57.000Z 131.36 2008-04-06T10:59:01.000Z 132.32 2008-04-06T10:59:06.000Z 130.88 2008-04-06T10:59:09.000Z 132.32 2008-04-06T10:59:12.000Z 134.72 2008-04-06T10:59:18.000Z 133.28 2008-04-06T10:59:20.000Z 130.4 2008-04-06T10:59:23.000Z 128.47 2008-04-06T10:59:28.000Z 125.11 2008-04-06T10:59:35.000Z 123.19 2008-04-06T10:59:40.000Z 119.82 2008-04-06T10:59:47.000Z 117.9 2008-04-06T10:59:51.000Z 116.94 2008-04-06T10:59:56.000Z 115.5 2008-04-06T11:00:00.000Z 114.05 2008-04-06T11:00:02.000Z 115.01 2008-04-06T11:00:08.000Z 117.9 2008-04-06T11:00:17.000Z 121.74 2008-04-06T11:00:22.000Z 128.47 2008-04-06T11:00:27.000Z 134.24 2008-04-06T11:00:32.000Z 140.49 2008-04-06T11:00:37.000Z 148.18 2008-04-06T11:00:42.000Z 163.56 2008-04-06T11:00:47.000Z 168.37 2008-04-06T11:00:50.000Z 171.25 2008-04-06T11:00:55.000Z 176.54 2008-04-06T11:00:58.000Z 182.79 2008-04-06T11:01:03.000Z 183.27 2008-04-06T11:01:08.000Z 182.79 2008-04-06T11:01:09.000Z 181.35 2008-04-06T11:01:14.000Z 183.75 2008-04-06T11:01:19.000Z 187.11 2008-04-06T11:01:24.000Z 186.63 2008-04-06T11:01:29.000Z 188.56 2008-04-06T11:01:33.000Z 184.71 2008-04-06T11:01:38.000Z 180.38 2008-04-06T11:01:43.000Z 179.42 2008-04-06T11:01:44.000Z 176.06 2008-04-06T11:01:51.000Z 176.06 2008-04-06T11:01:57.000Z 177.5 2008-04-06T11:02:02.000Z 178.46 2008-04-06T11:02:07.000Z 181.35 2008-04-06T11:02:47.000Z 192.88 2008-04-06T11:02:56.000Z 194.32 2008-04-06T11:03:04.000Z 194.32 2008-04-06T11:03:24.000Z 195.77 2008-04-06T11:03:43.000Z 194.32 2008-04-06T11:04:02.000Z 201.53 2008-04-06T11:04:17.000Z 183.75 2008-04-06T11:04:31.000Z 177.02 2008-04-06T11:04:38.000Z 187.11 2008-04-06T11:04:53.000Z 189.52 2008-04-06T11:05:22.000Z 185.19 2008-04-06T11:05:33.000Z 192.88 2008-04-06T11:05:51.000Z 193.84 2008-04-06T11:05:53.000Z 190 2008-04-06T11:06:00.000Z 186.15 2008-04-06T11:06:06.000Z 181.35 2008-04-06T11:06:13.000Z 178.94 2008-04-06T11:06:19.000Z 178.46 2008-04-06T11:06:25.000Z 177.5 2008-04-06T11:06:28.000Z 177.5 2008-04-06T11:06:35.000Z 172.69 2008-04-06T11:06:43.000Z 171.25 2008-04-06T11:06:47.000Z 170.77 2008-04-06T11:06:50.000Z 170.77 2008-04-06T11:06:55.000Z 173.17 2008-04-06T11:07:02.000Z 174.62 2008-04-06T11:07:04.000Z 172.69 2008-04-06T11:07:09.000Z 176.06 2008-04-06T11:07:16.000Z 175.58 2008-04-06T11:07:21.000Z 175.58 2008-04-06T11:07:26.000Z 174.62 2008-04-06T11:07:31.000Z 178.46 2008-04-06T11:07:38.000Z 179.9 2008-04-06T11:07:40.000Z 177.98 2008-04-06T11:07:44.000Z 179.42 2008-04-06T11:07:51.000Z 178.46 2008-04-06T11:07:56.000Z 178.46 2008-04-06T11:08:01.000Z 177.02 2008-04-06T11:08:06.000Z 177.5 2008-04-06T11:08:11.000Z 178.46 2008-04-06T11:08:18.000Z 179.42 2008-04-06T11:08:22.000Z 179.42 2008-04-06T11:08:24.000Z 179.9 2008-04-06T11:08:26.000Z 179.9 2008-04-06T11:08:32.000Z 177.98 2008-04-06T11:08:34.000Z 180.87 2008-04-06T11:08:39.000Z 180.87 2008-04-06T11:08:47.000Z 178.94 2008-04-06T11:08:53.000Z 176.06 2008-04-06T11:08:58.000Z 172.69 2008-04-06T11:09:04.000Z 173.66 2008-04-06T11:09:09.000Z 175.1 2008-04-06T11:09:14.000Z 176.06 2008-04-06T11:09:18.000Z 178.46 2008-04-06T11:09:24.000Z 178.94 2008-04-06T11:09:27.000Z 178.46 2008-04-06T11:09:32.000Z 177.98 2008-04-06T11:09:34.000Z 178.46 2008-04-06T11:09:38.000Z 177.98 2008-04-06T11:09:41.000Z 174.14 2008-04-06T11:09:49.000Z 173.17 2008-04-06T11:09:51.000Z 172.69 2008-04-06T11:09:53.000Z 173.17 2008-04-06T11:10:00.000Z 173.17 2008-04-06T11:10:02.000Z 176.54 2008-04-06T11:10:06.000Z 177.5 2008-04-06T11:10:10.000Z 178.46 2008-04-06T11:10:12.000Z 175.1 2008-04-06T11:10:19.000Z 170.77 2008-04-06T11:10:25.000Z 172.69 2008-04-06T11:10:30.000Z 175.58 2008-04-06T11:10:32.000Z 176.54 2008-04-06T11:10:36.000Z 178.46 2008-04-06T11:10:41.000Z 174.62 2008-04-06T11:10:47.000Z 174.62 2008-04-06T11:10:49.000Z 176.54 2008-04-06T11:10:52.000Z 178.94 2008-04-06T11:10:54.000Z 178.94 2008-04-06T11:10:58.000Z 185.67 2008-04-06T11:11:04.000Z 188.08 2008-04-06T11:11:06.000Z 186.15 2008-04-06T11:11:10.000Z 189.04 2008-04-06T11:11:16.000Z 189.52 2008-04-06T11:11:18.000Z 193.36 2008-04-06T11:11:22.000Z 192.4 2008-04-06T11:11:27.000Z 190 2008-04-06T11:11:30.000Z 188.56 2008-04-06T11:11:34.000Z 180.38 2008-04-06T11:11:40.000Z 177.5 2008-04-06T11:11:45.000Z 177.98 2008-04-06T11:11:50.000Z 177.5 2008-04-06T11:11:55.000Z 184.23 2008-04-06T11:12:01.000Z 188.08 2008-04-06T11:12:06.000Z 184.23 2008-04-06T11:12:13.000Z 182.31 2008-04-06T11:12:15.000Z 181.83 2008-04-06T11:12:18.000Z 178.46 2008-04-06T11:12:25.000Z 177.98 2008-04-06T11:12:26.000Z 171.25 2008-04-06T11:12:32.000Z 170.29 2008-04-06T11:12:37.000Z 173.17 2008-04-06T11:12:41.000Z 171.25 2008-04-06T11:12:46.000Z 165.96 2008-04-06T11:12:50.000Z 163.56 2008-04-06T11:12:56.000Z 160.2 2008-04-06T11:12:59.000Z 158.75 2008-04-06T11:13:04.000Z 157.79 2008-04-06T11:13:11.000Z 165 2008-04-06T11:13:16.000Z 165 2008-04-06T11:13:18.000Z 166.93 2008-04-06T11:13:24.000Z 167.41 2008-04-06T11:13:26.000Z 170.29 2008-04-06T11:13:30.000Z 173.17 2008-04-06T11:13:36.000Z 172.69 2008-04-06T11:13:39.000Z 172.21 2008-04-06T11:13:43.000Z 174.14 2008-04-06T11:13:49.000Z 175.1 2008-04-06T11:13:53.000Z 172.69 2008-04-06T11:13:59.000Z 172.69 2008-04-06T11:14:03.000Z 172.21 2008-04-06T11:14:04.000Z 173.66 2008-04-06T11:14:11.000Z 173.17 2008-04-06T11:14:12.000Z 175.58 2008-04-06T11:14:17.000Z 177.98 2008-04-06T11:14:19.000Z 179.42 2008-04-06T11:14:25.000Z 178.94 2008-04-06T11:14:29.000Z 173.17 2008-04-06T11:14:33.000Z 174.62 2008-04-06T11:14:37.000Z 173.17 2008-04-06T11:14:42.000Z 170.77 2008-04-06T11:14:48.000Z 171.25 2008-04-06T11:14:51.000Z 173.66 2008-04-06T11:14:56.000Z 174.14 2008-04-06T11:14:58.000Z 177.5 2008-04-06T11:15:00.000Z 180.38 2008-04-06T11:15:05.000Z 183.75 2008-04-06T11:15:09.000Z 180.87 2008-04-06T11:15:13.000Z 182.31 2008-04-06T11:15:16.000Z 176.54 2008-04-06T11:15:21.000Z 174.14 2008-04-06T11:15:25.000Z 173.66 2008-04-06T11:15:30.000Z 174.14 2008-04-06T11:15:35.000Z 174.14 2008-04-06T11:15:38.000Z 172.69 2008-04-06T11:15:42.000Z 171.25 2008-04-06T11:15:44.000Z 169.81 2008-04-06T11:15:46.000Z 171.73 2008-04-06T11:15:51.000Z 172.69 2008-04-06T11:15:55.000Z 171.73 2008-04-06T11:15:59.000Z 169.81 2008-04-06T11:16:02.000Z 168.37 2008-04-06T11:16:08.000Z 165.48 2008-04-06T11:16:13.000Z 165 2008-04-06T11:16:16.000Z 165.48 2008-04-06T11:16:19.000Z 165 2008-04-06T11:16:23.000Z 168.85 2008-04-06T11:16:29.000Z 169.81 2008-04-06T11:16:34.000Z 171.25 2008-04-06T11:16:38.000Z 171.73 2008-04-06T11:16:41.000Z 172.69 2008-04-06T11:16:43.000Z 172.69 2008-04-06T11:16:47.000Z 169.33 2008-04-06T11:16:52.000Z 169.81 2008-04-06T11:16:58.000Z 168.85 2008-04-06T11:17:03.000Z 165 2008-04-06T11:17:08.000Z 164.04 2008-04-06T11:17:11.000Z 163.08 2008-04-06T11:17:17.000Z 160.68 2008-04-06T11:17:22.000Z 160.68 2008-04-06T11:17:26.000Z 160.68 2008-04-06T11:17:27.000Z 161.64 2008-04-06T11:17:33.000Z 164.52 2008-04-06T11:17:38.000Z 163.08 2008-04-06T11:17:44.000Z 162.12 2008-04-06T11:17:48.000Z 162.12 2008-04-06T11:17:53.000Z 165.48 2008-04-06T11:18:01.000Z 163.08 2008-04-06T11:18:05.000Z 162.6 2008-04-06T11:18:09.000Z 162.12 2008-04-06T11:18:11.000Z 169.33 2008-04-06T11:18:17.000Z 172.69 2008-04-06T11:18:52.000Z 169.81 2008-04-06T11:18:57.000Z 171.73 2008-04-06T11:19:03.000Z 170.77 2008-04-06T11:19:06.000Z 169.81 2008-04-06T11:19:08.000Z 167.41 2008-04-06T11:19:12.000Z 168.85 2008-04-06T11:19:14.000Z 169.33 2008-04-06T11:19:19.000Z 177.02 2008-04-06T11:19:24.000Z 181.83 2008-04-06T11:19:29.000Z 178.94 2008-04-06T11:19:34.000Z 176.06 2008-04-06T11:19:40.000Z 178.46 2008-04-06T11:19:45.000Z 179.42 2008-04-06T11:19:50.000Z 179.42 2008-04-06T11:19:56.000Z 181.35 2008-04-06T11:20:02.000Z 180.87 2008-04-06T11:20:03.000Z 176.54 2008-04-06T11:20:09.000Z 176.54 2008-04-06T11:20:14.000Z 178.94 2008-04-06T11:20:21.000Z 181.83 2008-04-06T11:20:26.000Z 180.38 2008-04-06T11:20:27.000Z 182.31 2008-04-06T11:20:30.000Z 181.35 2008-04-06T11:20:32.000Z 177.98 2008-04-06T11:20:37.000Z 177.5 2008-04-06T11:20:41.000Z 169.33 2008-04-06T11:20:48.000Z 165.48 2008-04-06T11:20:52.000Z 158.27 2008-04-06T11:20:58.000Z 159.24 2008-04-06T11:21:03.000Z 161.64 2008-04-06T11:21:06.000Z 159.72 2008-04-06T11:21:13.000Z 165 2008-04-06T11:21:18.000Z 166.45 2008-04-06T11:21:22.000Z 170.29 2008-04-06T11:21:28.000Z 171.73 2008-04-06T11:21:30.000Z 164.04 2008-04-06T11:21:37.000Z 162.6 2008-04-06T11:21:41.000Z 167.89 2008-04-06T11:21:47.000Z 168.37 2008-04-06T11:21:53.000Z 166.45 2008-04-06T11:21:59.000Z 169.81 2008-04-06T11:22:04.000Z 172.69 2008-04-06T11:22:09.000Z 168.85 2008-04-06T11:22:25.000Z 173.17 2008-04-06T11:22:30.000Z 173.17 2008-04-06T11:22:36.000Z 171.73 2008-04-06T11:22:41.000Z 171.73 2008-04-06T11:22:45.000Z 172.69 2008-04-06T11:22:47.000Z 172.69 2008-04-06T11:22:51.000Z 170.29 2008-04-06T11:22:56.000Z 168.85 2008-04-06T11:23:01.000Z 167.41 2008-04-06T11:23:05.000Z 169.33 2008-04-06T11:23:08.000Z 173.17 2008-04-06T11:23:13.000Z 172.21 2008-04-06T11:23:17.000Z 173.17 2008-04-06T11:23:18.000Z 176.54 2008-04-06T11:23:20.000Z 175.58 2008-04-06T11:23:24.000Z 177.5 2008-04-06T11:23:31.000Z 180.38 2008-04-06T11:23:36.000Z 177.98 2008-04-06T11:23:39.000Z 174.14 2008-04-06T11:23:43.000Z 170.29 2008-04-06T11:23:49.000Z 167.89 2008-04-06T11:23:52.000Z 167.41 2008-04-06T11:23:56.000Z 164.04 2008-04-06T11:24:01.000Z 163.56 2008-04-06T11:24:06.000Z 165 2008-04-06T11:24:12.000Z 159.24 2008-04-06T11:24:17.000Z 155.87 2008-04-06T11:24:21.000Z 155.39 2008-04-06T11:24:23.000Z 156.83 2008-04-06T11:24:29.000Z 161.16 2008-04-06T11:24:33.000Z 167.41 2008-04-06T11:24:38.000Z 170.29 2008-04-06T11:24:44.000Z 173.66 2008-04-06T11:24:50.000Z 170.29 2008-04-06T11:24:55.000Z 169.33 2008-04-06T11:24:57.000Z 169.33 2008-04-06T11:25:01.000Z 168.85 2008-04-06T11:25:03.000Z 173.17 2008-04-06T11:25:09.000Z 173.66 2008-04-06T11:25:14.000Z 170.29 2008-04-06T11:25:19.000Z 164.04 2008-04-06T11:25:22.000Z 159.72 2008-04-06T11:25:25.000Z 154.43 2008-04-06T11:25:29.000Z 144.82 2008-04-06T11:25:36.000Z 138.57 2008-04-06T11:25:43.000Z 137.61 2008-04-06T11:25:46.000Z 137.13 2008-04-06T11:25:52.000Z 135.2 2008-04-06T11:25:53.000Z 131.84 2008-04-06T11:25:56.000Z 125.59 2008-04-06T11:26:02.000Z 124.63 2008-04-06T11:26:07.000Z 124.15 2008-04-06T11:26:09.000Z 119.34 2008-04-06T11:26:14.000Z 113.09 2008-04-06T11:26:20.000Z 109.73 2008-04-06T11:26:24.000Z 105.88 2008-04-06T11:26:29.000Z 105.4 2008-04-06T11:26:31.000Z 101.08 2008-04-06T11:26:36.000Z 98.67 2008-04-06T11:26:37.000Z 95.31 2008-04-06T11:26:43.000Z 95.31 2008-04-06T11:26:45.000Z 91.46 2008-04-06T11:26:49.000Z 89.06 2008-04-06T11:26:51.000Z 83.77 2008-04-06T11:26:55.000Z 81.37 2008-04-06T11:27:00.000Z 83.77 2008-04-06T11:27:04.000Z 86.18 2008-04-06T11:27:09.000Z 92.42 2008-04-06T11:27:13.000Z 93.39 2008-04-06T11:27:17.000Z 94.83 2008-04-06T11:27:21.000Z 96.27 2008-04-06T11:27:22.000Z 99.63 2008-04-06T11:27:27.000Z 100.6 2008-04-06T11:27:28.000Z 105.88 2008-04-06T11:27:34.000Z 117.9 2008-04-06T11:27:39.000Z 121.74 2008-04-06T11:27:44.000Z 125.11 2008-04-06T11:27:48.000Z 131.84 2008-04-06T11:27:51.000Z 136.64 2008-04-06T11:27:57.000Z 139.53 2008-04-06T11:28:00.000Z 147.22 2008-04-06T11:28:07.000Z 138.57 2008-04-06T11:28:12.000Z 130.88 2008-04-06T11:28:17.000Z 128.95 2008-04-06T11:28:23.000Z 127.51 2008-04-06T11:28:28.000Z 127.51 2008-04-06T11:28:30.000Z 126.07 2008-04-06T11:28:36.000Z 127.03 2008-04-06T11:28:40.000Z 131.36 2008-04-06T11:28:44.000Z 137.13 2008-04-06T11:28:49.000Z 135.68 2008-04-06T11:28:56.000Z 127.99 2008-04-06T11:29:02.000Z 116.46 2008-04-06T11:29:09.000Z 115.98 2008-04-06T11:29:13.000Z 125.11 2008-04-06T11:29:19.000Z 129.92 2008-04-06T11:29:23.000Z 132.8 2008-04-06T11:29:29.000Z 129.92 2008-04-06T11:29:34.000Z 128.95 2008-04-06T11:29:36.000Z 132.8 2008-04-06T11:29:42.000Z 132.32 2008-04-06T11:29:43.000Z 130.88 2008-04-06T11:29:48.000Z 135.68 2008-04-06T11:29:54.000Z 140.97 2008-04-06T11:29:59.000Z 149.62 2008-04-06T11:30:06.000Z 157.31 2008-04-06T11:30:13.000Z 159.72 2008-04-06T11:30:16.000Z 165.48 2008-04-06T11:30:22.000Z 157.31 2008-04-06T11:30:29.000Z 152.99 2008-04-06T11:30:30.000Z 153.95 2008-04-06T11:30:35.000Z 153.95 2008-04-06T11:30:38.000Z 154.91 2008-04-06T11:30:45.000Z 157.79 2008-04-06T11:30:49.000Z 162.6 2008-04-06T11:30:53.000Z 164.52 2008-04-06T11:30:56.000Z 155.39 2008-04-06T11:31:03.000Z 154.43 2008-04-06T11:31:09.000Z 148.18 2008-04-06T11:31:17.000Z 146.74 2008-04-06T11:31:22.000Z 152.03 2008-04-06T11:31:29.000Z 151.54 2008-04-06T11:31:36.000Z 153.95 2008-04-06T11:31:51.000Z 154.43 2008-04-06T11:32:31.000Z 150.58 2008-04-06T11:32:49.000Z 147.22 2008-04-06T11:32:54.000Z 152.03 2008-04-06T11:33:04.000Z 150.1 2008-04-06T11:33:09.000Z 152.51 2008-04-06T11:33:16.000Z 152.03 2008-04-06T11:33:22.000Z 156.35 2008-04-06T11:33:50.000Z 156.35 2008-04-06T11:33:56.000Z 153.47 2008-04-06T11:34:03.000Z 150.58 2008-04-06T11:34:07.000Z 150.58 2008-04-06T11:34:12.000Z 150.58 2008-04-06T11:34:19.000Z 153.47 2008-04-06T11:34:24.000Z 159.72 2008-04-06T11:34:29.000Z 161.64 2008-04-06T11:34:32.000Z 163.56 2008-04-06T11:34:34.000Z 165.48 2008-04-06T11:34:39.000Z 165.96 2008-04-06T11:34:43.000Z 164.52 2008-04-06T11:34:44.000Z 163.56 2008-04-06T11:34:50.000Z 161.64 2008-04-06T11:34:55.000Z 161.64 2008-04-06T11:34:56.000Z 159.72 2008-04-06T11:35:00.000Z 158.27 2008-04-06T11:35:02.000Z 157.79 2008-04-06T11:35:07.000Z 157.31 2008-04-06T11:35:12.000Z 156.83 2008-04-06T11:35:13.000Z 159.24 2008-04-06T11:35:16.000Z 159.72 2008-04-06T11:35:22.000Z 163.08 2008-04-06T11:35:27.000Z 163.56 2008-04-06T11:35:30.000Z 165.48 2008-04-06T11:35:36.000Z 166.45 2008-04-06T11:35:37.000Z 165 2008-04-06T11:35:44.000Z 163.08 2008-04-06T11:35:47.000Z 160.68 2008-04-06T11:35:53.000Z 159.72 2008-04-06T11:35:55.000Z 158.27 2008-04-06T11:36:01.000Z 154.91 2008-04-06T11:36:04.000Z 150.1 2008-04-06T11:36:06.000Z 147.22 2008-04-06T11:36:08.000Z 138.57 2008-04-06T11:36:15.000Z 134.72 2008-04-06T11:36:18.000Z 130.88 2008-04-06T11:36:22.000Z 128.95 2008-04-06T11:36:27.000Z 127.99 2008-04-06T11:36:33.000Z 127.99 2008-04-06T11:36:34.000Z 126.07 2008-04-06T11:36:38.000Z 124.15 2008-04-06T11:36:42.000Z 124.15 2008-04-06T11:36:48.000Z 127.99 2008-04-06T11:36:51.000Z 121.74 2008-04-06T11:36:56.000Z 119.34 2008-04-06T11:37:00.000Z 118.38 2008-04-06T11:37:06.000Z 120.78 2008-04-06T11:37:10.000Z 120.78 2008-04-06T11:37:20.000Z 123.19 2008-04-06T11:37:22.000Z 129.92 2008-04-06T11:37:30.000Z 132.32 2008-04-06T11:37:34.000Z 133.76 2008-04-06T11:37:39.000Z 133.28 2008-04-06T11:37:46.000Z 134.24 2008-04-06T11:37:51.000Z 135.2 2008-04-06T11:37:58.000Z 132.8 2008-04-06T11:38:01.000Z 130.88 2008-04-06T11:38:03.000Z 125.59 2008-04-06T11:38:08.000Z 118.86 2008-04-06T11:38:14.000Z 116.94 2008-04-06T11:38:18.000Z 119.34 2008-04-06T11:38:23.000Z 116.46 2008-04-06T11:38:28.000Z 115.5 2008-04-06T11:38:32.000Z 118.38 2008-04-06T11:38:38.000Z 119.34 2008-04-06T11:38:39.000Z 121.26 2008-04-06T11:38:43.000Z 122.22 2008-04-06T11:38:45.000Z 121.26 2008-04-06T11:38:47.000Z 118.38 2008-04-06T11:38:54.000Z 117.42 2008-04-06T11:38:57.000Z 119.34 2008-04-06T11:39:02.000Z 124.15 2008-04-06T11:39:09.000Z 122.22 2008-04-06T11:39:15.000Z 123.67 2008-04-06T11:39:20.000Z 126.55 2008-04-06T11:39:27.000Z 126.07 2008-04-06T11:39:31.000Z 128.47 2008-04-06T11:39:37.000Z 128.95 2008-04-06T11:39:43.000Z 129.92 2008-04-06T11:39:50.000Z 137.61 2008-04-06T11:39:55.000Z 137.13 2008-04-06T11:40:00.000Z 139.53 2008-04-06T11:40:06.000Z 142.41 2008-04-06T11:40:14.000Z 148.66 2008-04-06T11:40:38.000Z 151.54 2008-04-06T11:40:53.000Z 153.95 2008-04-06T11:41:01.000Z 150.58 2008-04-06T11:41:06.000Z 151.06 2008-04-06T11:41:08.000Z 146.74 2008-04-06T11:41:17.000Z 137.61 2008-04-06T11:41:22.000Z 132.8 2008-04-06T11:41:28.000Z 139.05 2008-04-06T11:41:33.000Z 141.93 2008-04-06T11:41:35.000Z 147.7 2008-04-06T11:41:41.000Z 150.58 2008-04-06T11:41:44.000Z 151.06 2008-04-06T11:41:46.000Z 153.47 2008-04-06T11:41:48.000Z 152.99 2008-04-06T11:41:53.000Z 151.54 2008-04-06T11:41:56.000Z 150.58 2008-04-06T11:41:59.000Z 149.14 2008-04-06T11:42:03.000Z 147.7 2008-04-06T11:42:07.000Z 145.78 2008-04-06T11:42:12.000Z 141.93 2008-04-06T11:42:16.000Z 140.97 2008-04-06T11:42:20.000Z 136.16 2008-04-06T11:42:26.000Z 130.88 2008-04-06T11:42:30.000Z 127.03 2008-04-06T11:42:37.000Z 127.03 2008-04-06T11:42:40.000Z 125.11 2008-04-06T11:42:43.000Z 123.19 2008-04-06T11:42:48.000Z 123.19 2008-04-06T11:42:51.000Z 123.67 2008-04-06T11:42:57.000Z 125.59 2008-04-06T11:43:03.000Z 127.99 2008-04-06T11:43:11.000Z 128.47 2008-04-06T11:43:18.000Z 129.92 2008-04-06T11:43:23.000Z 133.28 2008-04-06T11:43:30.000Z 134.24 2008-04-06T11:43:32.000Z 138.57 2008-04-06T11:43:39.000Z 140.97 2008-04-06T11:43:45.000Z 140.49 2008-04-06T11:43:46.000Z 142.89 2008-04-06T11:43:52.000Z 148.18 2008-04-06T11:44:01.000Z 148.66 2008-04-06T11:44:05.000Z 146.74 2008-04-06T11:44:10.000Z 146.74 2008-04-06T11:44:13.000Z 146.74 2008-04-06T11:44:19.000Z 146.26 2008-04-06T11:44:25.000Z 147.7 2008-04-06T11:44:28.000Z 148.18 2008-04-06T11:44:32.000Z 147.22 2008-04-06T11:44:37.000Z 143.37 2008-04-06T11:44:43.000Z 139.53 2008-04-06T11:44:48.000Z 137.61 2008-04-06T11:44:52.000Z 137.13 2008-04-06T11:44:55.000Z 139.53 2008-04-06T11:44:59.000Z 142.89 2008-04-06T11:45:04.000Z 144.34 2008-04-06T11:45:06.000Z 146.74 2008-04-06T11:45:11.000Z 146.74 2008-04-06T11:45:23.000Z 150.58 2008-04-06T11:45:32.000Z 152.99 2008-04-06T11:45:40.000Z 155.87 2008-04-06T11:45:49.000Z 157.31 2008-04-06T11:45:56.000Z 156.83 2008-04-06T11:46:01.000Z 157.31 2008-04-06T11:46:07.000Z 157.31 2008-04-06T11:46:08.000Z 158.75 2008-04-06T11:46:14.000Z 153.95 2008-04-06T11:46:20.000Z 151.54 2008-04-06T11:46:23.000Z 146.26 2008-04-06T11:46:28.000Z 142.89 2008-04-06T11:46:34.000Z 140.49 2008-04-06T11:46:37.000Z 139.05 2008-04-06T11:46:42.000Z 136.16 2008-04-06T11:46:47.000Z 134.24 2008-04-06T11:46:51.000Z 132.32 2008-04-06T11:46:54.000Z 133.76 2008-04-06T11:46:58.000Z 131.84 2008-04-06T11:47:02.000Z 131.36 2008-04-06T11:47:05.000Z 130.88 2008-04-06T11:47:10.000Z 127.03 2008-04-06T11:47:14.000Z 124.63 2008-04-06T11:47:18.000Z 123.19 2008-04-06T11:47:23.000Z 122.71 2008-04-06T11:47:27.000Z 119.82 2008-04-06T11:47:32.000Z 117.9 2008-04-06T11:47:37.000Z 124.15 2008-04-06T11:47:44.000Z 129.43 2008-04-06T11:47:47.000Z 132.32 2008-04-06T11:47:49.000Z 136.16 2008-04-06T11:47:53.000Z 135.68 2008-04-06T11:47:57.000Z 142.41 2008-04-06T11:48:03.000Z 148.18 2008-04-06T11:48:08.000Z 148.18 2008-04-06T11:48:12.000Z 146.74 2008-04-06T11:48:22.000Z 140.49 2008-04-06T11:48:29.000Z 143.85 2008-04-06T11:48:33.000Z 143.85 2008-04-06T11:48:39.000Z 141.93 2008-04-06T11:48:44.000Z 139.05 2008-04-06T11:48:49.000Z 135.2 2008-04-06T11:48:53.000Z 133.28 2008-04-06T11:48:57.000Z 131.84 2008-04-06T11:49:01.000Z 135.68 2008-04-06T11:49:05.000Z 136.64 2008-04-06T11:49:09.000Z 136.64 2008-04-06T11:49:15.000Z 139.05 2008-04-06T11:49:19.000Z 138.09 2008-04-06T11:49:24.000Z 135.68 2008-04-06T11:49:29.000Z 135.68 2008-04-06T11:49:30.000Z 138.09 2008-04-06T11:49:38.000Z 139.05 2008-04-06T11:49:42.000Z 140.01 2008-04-06T11:49:47.000Z 138.57 2008-04-06T11:49:49.000Z 139.53 2008-04-06T11:49:52.000Z 146.26 2008-04-06T11:49:58.000Z 145.78 2008-04-06T11:50:05.000Z 139.53 2008-04-06T11:50:11.000Z 140.49 2008-04-06T11:50:15.000Z 140.01 2008-04-06T11:50:16.000Z 139.05 2008-04-06T11:50:19.000Z 133.28 2008-04-06T11:50:25.000Z 130.4 2008-04-06T11:50:31.000Z 131.36 2008-04-06T11:50:36.000Z 131.84 2008-04-06T11:50:39.000Z 130.88 2008-04-06T11:50:46.000Z 132.8 2008-04-06T11:50:51.000Z 140.01 2008-04-06T11:50:56.000Z 141.45 2008-04-06T11:50:57.000Z 147.22 2008-04-06T11:51:05.000Z 146.26 2008-04-06T11:51:10.000Z 148.66 2008-04-06T11:51:15.000Z 147.7 2008-04-06T11:51:20.000Z 143.85 2008-04-06T11:51:28.000Z 142.89 2008-04-06T11:51:34.000Z 144.82 2008-04-06T11:51:38.000Z 144.82 2008-04-06T11:51:42.000Z 144.34 2008-04-06T11:51:48.000Z 144.82 2008-04-06T11:51:56.000Z 145.3 2008-04-06T11:52:00.000Z 147.7 2008-04-06T11:52:05.000Z 146.74 2008-04-06T11:52:10.000Z 148.66 2008-04-06T11:52:13.000Z 154.91 2008-04-06T11:52:16.000Z 152.03 2008-04-06T11:52:21.000Z 150.1 2008-04-06T11:52:28.000Z 146.26 2008-04-06T11:52:33.000Z 140.49 2008-04-06T11:52:38.000Z 139.05 2008-04-06T11:52:43.000Z 137.13 2008-04-06T11:52:48.000Z 138.57 2008-04-06T11:52:54.000Z 141.93 2008-04-06T11:53:02.000Z 141.93 2008-04-06T11:53:08.000Z 143.85 2008-04-06T11:53:13.000Z 146.74 2008-04-06T11:53:18.000Z 147.7 2008-04-06T11:53:26.000Z 151.06 2008-04-06T11:53:31.000Z 156.83 2008-04-06T11:53:40.000Z 158.27 2008-04-06T11:53:45.000Z 157.31 2008-04-06T11:53:50.000Z 152.03 2008-04-06T11:53:56.000Z 147.22 2008-04-06T11:54:01.000Z 138.09 2008-04-06T11:54:07.000Z 130.4 2008-04-06T11:54:12.000Z 127.51 2008-04-06T11:54:17.000Z 127.99 2008-04-06T11:54:21.000Z 127.03 2008-04-06T11:54:27.000Z 127.03 2008-04-06T11:54:32.000Z 128.95 2008-04-06T11:54:37.000Z 130.88 2008-04-06T11:54:39.000Z 127.99 2008-04-06T11:54:43.000Z 125.11 2008-04-06T11:54:48.000Z 125.59 2008-04-06T11:54:53.000Z 130.4 2008-04-06T11:54:58.000Z 129.92 2008-04-06T11:55:00.000Z 128.47 2008-04-06T11:55:06.000Z 127.51 2008-04-06T11:55:07.000Z 125.11 2008-04-06T11:55:14.000Z 125.11 2008-04-06T11:55:17.000Z 126.55 2008-04-06T11:55:22.000Z 126.55 2008-04-06T11:55:29.000Z 126.07 2008-04-06T11:55:36.000Z 129.43 2008-04-06T11:55:41.000Z 132.8 2008-04-06T11:55:47.000Z 133.28 2008-04-06T11:55:49.000Z 134.72 2008-04-06T11:55:55.000Z 133.28 2008-04-06T11:56:02.000Z 134.72 2008-04-06T11:56:03.000Z 135.68 2008-04-06T11:56:08.000Z 135.68 2008-04-06T11:56:16.000Z 141.45 2008-04-06T11:56:24.000Z 144.34 2008-04-06T11:56:29.000Z 147.22 2008-04-06T11:56:33.000Z 148.18 2008-04-06T11:56:39.000Z 149.62 2008-04-06T11:56:44.000Z 147.7 2008-04-06T11:56:50.000Z 146.74 2008-04-06T11:56:53.000Z 144.34 2008-04-06T11:57:00.000Z 141.45 2008-04-06T11:57:05.000Z 139.53 2008-04-06T11:57:09.000Z 133.76 2008-04-06T11:57:16.000Z 132.8 2008-04-06T11:57:17.000Z 132.8 2008-04-06T11:57:24.000Z 135.2 2008-04-06T11:57:30.000Z 134.24 2008-04-06T11:57:31.000Z 132.8 2008-04-06T11:57:35.000Z 136.64 2008-04-06T11:57:41.000Z 141.45 2008-04-06T11:57:50.000Z 140.97 2008-04-06T11:57:57.000Z 140.49 2008-04-06T11:58:02.000Z 144.82 2008-04-06T11:58:08.000Z 153.47 2008-04-06T11:58:15.000Z 152.03 2008-04-06T11:58:23.000Z 151.54 2008-04-06T11:58:29.000Z 153.47 2008-04-06T11:58:36.000Z 155.39 2008-04-06T11:58:42.000Z 152.03 2008-04-06T11:58:49.000Z 150.1 2008-04-06T11:58:54.000Z 151.54 2008-04-06T11:59:00.000Z 151.54 2008-04-06T11:59:07.000Z 151.06 2008-04-06T11:59:13.000Z 150.1 2008-04-06T11:59:19.000Z 150.58 2008-04-06T11:59:25.000Z 147.7 2008-04-06T11:59:30.000Z 146.74 2008-04-06T11:59:31.000Z 148.18 2008-04-06T11:59:39.000Z 149.62 2008-04-06T11:59:42.000Z 153.47 2008-04-06T11:59:48.000Z 150.58 2008-04-06T11:59:53.000Z 149.62 2008-04-06T11:59:55.000Z 148.66 2008-04-06T12:00:00.000Z 145.78 2008-04-06T12:00:05.000Z 145.78 2008-04-06T12:00:10.000Z 145.3 2008-04-06T12:00:11.000Z 142.41 2008-04-06T12:00:16.000Z 140.01 2008-04-06T12:00:19.000Z 138.57 2008-04-06T12:00:26.000Z 133.76 2008-04-06T12:00:32.000Z 126.55 2008-04-06T12:00:37.000Z 124.15 2008-04-06T12:00:43.000Z 123.19 2008-04-06T12:00:44.000Z 122.22 2008-04-06T12:00:49.000Z 124.63 2008-04-06T12:00:52.000Z 126.07 2008-04-06T12:00:57.000Z 129.43 2008-04-06T12:01:04.000Z 129.92 2008-04-06T12:01:05.000Z 129.92 2008-04-06T12:01:12.000Z 130.4 2008-04-06T12:01:16.000Z 129.92 2008-04-06T12:01:17.000Z 129.43 2008-04-06T12:01:22.000Z 126.07 2008-04-06T12:01:27.000Z 128.47 2008-04-06T12:01:32.000Z 131.36 2008-04-06T12:01:37.000Z 132.8 2008-04-06T12:01:40.000Z 148.66 2008-04-06T12:01:47.000Z 153.95 2008-04-06T12:01:50.000Z 152.99 2008-04-06T12:01:53.000Z 148.66 2008-04-06T12:02:00.000Z 151.06 2008-04-06T12:02:06.000Z 148.66 2008-04-06T12:02:10.000Z 147.22 2008-04-06T12:02:19.000Z 148.18 2008-04-06T12:02:26.000Z 146.26 2008-04-06T12:02:31.000Z 138.57 2008-04-06T12:02:37.000Z 137.61 2008-04-06T12:02:43.000Z 143.85 2008-04-06T12:02:51.000Z 147.22 2008-04-06T12:02:58.000Z 152.99 2008-04-06T12:03:05.000Z 153.95 2008-04-06T12:03:10.000Z 153.95 2008-04-06T12:03:15.000Z 154.91 2008-04-06T12:03:20.000Z 152.51 2008-04-06T12:03:24.000Z 150.58 2008-04-06T12:03:27.000Z 146.26 2008-04-06T12:03:32.000Z 146.74 2008-04-06T12:03:36.000Z 145.78 2008-04-06T12:03:40.000Z 142.89 2008-04-06T12:03:44.000Z 139.05 2008-04-06T12:03:51.000Z 139.05 2008-04-06T12:03:54.000Z 138.09 2008-04-06T12:03:59.000Z 142.41 2008-04-06T12:04:02.000Z 144.82 2008-04-06T12:04:09.000Z 143.37 2008-04-06T12:04:14.000Z 140.97 2008-04-06T12:04:18.000Z 139.53 2008-04-06T12:04:21.000Z 138.57 2008-04-06T12:04:26.000Z 137.13 2008-04-06T12:04:29.000Z 134.72 2008-04-06T12:04:34.000Z 133.28 2008-04-06T12:04:37.000Z 139.05 2008-04-06T12:04:46.000Z 140.01 2008-04-06T12:04:52.000Z 142.41 2008-04-06T12:04:56.000Z 141.93 2008-04-06T12:05:03.000Z 146.26 2008-04-06T12:05:10.000Z 146.74 2008-04-06T12:05:16.000Z 145.78 2008-04-06T12:05:22.000Z 149.62 2008-04-06T12:05:27.000Z 150.1 2008-04-06T12:05:29.000Z 149.62 2008-04-06T12:05:34.000Z 144.82 2008-04-06T12:05:40.000Z 142.89 2008-04-06T12:05:44.000Z 141.93 2008-04-06T12:05:46.000Z 144.82 2008-04-06T12:05:52.000Z 146.26 2008-04-06T12:05:53.000Z 141.45 2008-04-06T12:05:59.000Z 140.01 2008-04-06T12:06:05.000Z 139.05 2008-04-06T12:06:09.000Z 142.89 2008-04-06T12:06:13.000Z 144.34 2008-04-06T12:06:19.000Z 148.18 2008-04-06T12:06:24.000Z 148.66 2008-04-06T12:06:26.000Z 155.87 2008-04-06T12:06:34.000Z 158.27 2008-04-06T12:06:39.000Z 158.27 2008-04-06T12:06:45.000Z 153.95 2008-04-06T12:06:49.000Z 154.43 2008-04-06T12:06:55.000Z 150.1 2008-04-06T12:07:03.000Z 150.58 2008-04-06T12:07:05.000Z 147.22 2008-04-06T12:07:10.000Z 142.41 2008-04-06T12:07:16.000Z 140.49 2008-04-06T12:07:20.000Z 139.05 2008-04-06T12:07:24.000Z 134.24 2008-04-06T12:07:28.000Z 134.72 2008-04-06T12:07:33.000Z 138.09 2008-04-06T12:07:37.000Z 142.89 2008-04-06T12:07:44.000Z 154.91 2008-04-06T12:07:51.000Z 160.2 2008-04-06T12:07:56.000Z 155.87 2008-04-06T12:08:02.000Z 154.43 2008-04-06T12:08:08.000Z 154.43 2008-04-06T12:08:09.000Z 153.47 2008-04-06T12:08:16.000Z 158.27 2008-04-06T12:08:21.000Z 159.24 2008-04-06T12:08:22.000Z 158.75 2008-04-06T12:08:27.000Z 153.95 2008-04-06T12:08:33.000Z 151.06 2008-04-06T12:08:37.000Z 148.66 2008-04-06T12:08:42.000Z 147.22 2008-04-06T12:08:43.000Z 142.89 2008-04-06T12:08:49.000Z 138.09 2008-04-06T12:08:55.000Z 137.13 2008-04-06T12:08:57.000Z 132.32 2008-04-06T12:09:02.000Z 131.84 2008-04-06T12:09:03.000Z 128.47 2008-04-06T12:09:07.000Z 126.07 2008-04-06T12:09:10.000Z 120.78 2008-04-06T12:09:16.000Z 118.38 2008-04-06T12:09:20.000Z 117.42 2008-04-06T12:09:25.000Z 118.86 2008-04-06T12:09:30.000Z 117.9 2008-04-06T12:09:34.000Z 117.42 2008-04-06T12:09:37.000Z 115.5 2008-04-06T12:09:41.000Z 112.61 2008-04-06T12:09:47.000Z 116.46 2008-04-06T12:09:51.000Z 121.26 2008-04-06T12:09:55.000Z 123.19 2008-04-06T12:10:00.000Z 124.63 2008-04-06T12:10:06.000Z 126.55 2008-04-06T12:10:11.000Z 123.67 2008-04-06T12:10:16.000Z 126.07 2008-04-06T12:10:21.000Z 125.11 2008-04-06T12:10:28.000Z 125.59 2008-04-06T12:10:31.000Z 126.07 2008-04-06T12:10:36.000Z 126.55 2008-04-06T12:10:44.000Z 126.07 2008-04-06T12:10:48.000Z 127.03 2008-04-06T12:10:51.000Z 125.59 2008-04-06T12:10:58.000Z 127.03 2008-04-06T12:11:08.000Z 127.99 2008-04-06T12:11:09.000Z 131.36 2008-04-06T12:11:16.000Z 133.76 2008-04-06T12:11:22.000Z 132.32 2008-04-06T12:11:29.000Z 135.68 2008-04-06T12:11:35.000Z 133.28 2008-04-06T12:11:40.000Z 132.32 2008-04-06T12:11:44.000Z 131.36 2008-04-06T12:11:48.000Z 131.36 2008-04-06T12:11:53.000Z 129.92 2008-04-06T12:11:58.000Z 128.47 2008-04-06T12:12:03.000Z 127.99 2008-04-06T12:12:06.000Z 127.99 2008-04-06T12:12:08.000Z 128.47 2008-04-06T12:12:14.000Z 127.99 2008-04-06T12:12:19.000Z 133.28 2008-04-06T12:12:26.000Z 134.72 2008-04-06T12:12:31.000Z 135.68 2008-04-06T12:12:35.000Z 135.2 2008-04-06T12:12:39.000Z 134.72 2008-04-06T12:12:45.000Z 133.28 2008-04-06T12:12:51.000Z 130.88 2008-04-06T12:12:57.000Z 129.92 2008-04-06T12:12:59.000Z 127.03 2008-04-06T12:13:05.000Z 130.88 2008-04-06T12:13:10.000Z 129.43 2008-04-06T12:13:14.000Z 127.03 2008-04-06T12:13:19.000Z 127.99 2008-04-06T12:13:21.000Z 131.36 2008-04-06T12:13:27.000Z 131.84 2008-04-06T12:13:33.000Z 130.4 2008-04-06T12:13:37.000Z 130.4 2008-04-06T12:13:43.000Z 129.43 2008-04-06T12:13:47.000Z 130.4 2008-04-06T12:13:53.000Z 132.8 2008-04-06T12:13:58.000Z 134.24 2008-04-06T12:14:04.000Z 137.61 2008-04-06T12:14:10.000Z 137.13 2008-04-06T12:14:14.000Z 134.72 2008-04-06T12:14:18.000Z 138.09 2008-04-06T12:14:24.000Z 134.72 2008-04-06T12:14:28.000Z 136.16 2008-04-06T12:14:33.000Z 137.61 2008-04-06T12:14:34.000Z 140.97 2008-04-06T12:14:38.000Z 133.28 2008-04-06T12:14:43.000Z 129.43 2008-04-06T12:14:47.000Z 129.43 2008-04-06T12:14:48.000Z 131.84 2008-04-06T12:14:55.000Z 131.36 2008-04-06T12:15:00.000Z 131.84 2008-04-06T12:15:03.000Z 131.84 2008-04-06T12:15:09.000Z 129.92 2008-04-06T12:15:13.000Z 127.99 2008-04-06T12:15:19.000Z 127.51 2008-04-06T12:15:26.000Z 126.07 2008-04-06T12:15:30.000Z 127.99 2008-04-06T12:15:35.000Z 130.4 2008-04-06T12:15:37.000Z 135.68 2008-04-06T12:15:45.000Z 136.16 2008-04-06T12:15:48.000Z 134.72 2008-04-06T12:15:53.000Z 130.88 2008-04-06T12:15:58.000Z 132.32 2008-04-06T12:16:02.000Z 132.32 2008-04-06T12:16:07.000Z 131.84 2008-04-06T12:16:12.000Z 130.4 2008-04-06T12:16:17.000Z 130.4 2008-04-06T12:16:20.000Z 128.47 2008-04-06T12:16:28.000Z 130.88 2008-04-06T12:16:33.000Z 130.88 2008-04-06T12:16:39.000Z 131.84 2008-04-06T12:16:44.000Z 131.36 2008-04-06T12:16:50.000Z 131.84 2008-04-06T12:16:56.000Z 133.28 2008-04-06T12:17:01.000Z 133.76 2008-04-06T12:17:06.000Z 135.68 2008-04-06T12:17:11.000Z 140.01 2008-04-06T12:17:16.000Z 140.97 2008-04-06T12:17:21.000Z 140.01 2008-04-06T12:17:28.000Z 143.85 2008-04-06T12:17:33.000Z 140.01 2008-04-06T12:17:38.000Z 142.41 2008-04-06T12:17:43.000Z 144.34 2008-04-06T12:17:49.000Z 144.34 2008-04-06T12:17:54.000Z 149.14 2008-04-06T12:17:56.000Z 153.95 2008-04-06T12:18:02.000Z 152.99 2008-04-06T12:18:07.000Z 152.03 2008-04-06T12:18:08.000Z 152.51 2008-04-06T12:18:14.000Z 155.87 2008-04-06T12:18:19.000Z 150.1 2008-04-06T12:18:23.000Z 142.89 2008-04-06T12:18:28.000Z 140.97 2008-04-06T12:18:30.000Z 133.28 2008-04-06T12:18:36.000Z 133.76 2008-04-06T12:18:38.000Z 132.32 2008-04-06T12:18:44.000Z 130.4 2008-04-06T12:18:47.000Z 130.88 2008-04-06T12:18:52.000Z 131.84 2008-04-06T12:18:53.000Z 133.28 2008-04-06T12:19:00.000Z 131.36 2008-04-06T12:19:03.000Z 130.88 2008-04-06T12:19:08.000Z 135.2 2008-04-06T12:19:11.000Z 137.13 2008-04-06T12:19:17.000Z 137.61 2008-04-06T12:19:18.000Z 137.61 2008-04-06T12:19:24.000Z 139.05 2008-04-06T12:19:28.000Z 139.05 2008-04-06T12:19:33.000Z 135.2 2008-04-06T12:19:38.000Z 131.84 2008-04-06T12:19:42.000Z 128.95 2008-04-06T12:19:48.000Z 127.99 2008-04-06T12:19:52.000Z 131.84 2008-04-06T12:19:57.000Z 132.32 2008-04-06T12:19:59.000Z 128.95 2008-04-06T12:20:06.000Z 126.55 2008-04-06T12:20:13.000Z 126.55 2008-04-06T12:20:14.000Z 125.11 2008-04-06T12:20:20.000Z 123.19 2008-04-06T12:20:24.000Z 122.71 2008-04-06T12:20:25.000Z 121.26 2008-04-06T12:20:27.000Z 120.78 2008-04-06T12:20:32.000Z 123.19 2008-04-06T12:20:38.000Z 124.63 2008-04-06T12:20:44.000Z 127.03 2008-04-06T12:20:49.000Z 131.36 2008-04-06T12:20:54.000Z 131.84 2008-04-06T12:20:59.000Z 133.28 2008-04-06T12:21:04.000Z 138.09 2008-04-06T12:21:09.000Z 137.61 2008-04-06T12:21:12.000Z 134.72 2008-04-06T12:21:16.000Z 131.36 2008-04-06T12:21:22.000Z 125.11 2008-04-06T12:21:28.000Z 120.3 2008-04-06T12:21:34.000Z 117.42 2008-04-06T12:21:40.000Z 117.42 2008-04-06T12:21:44.000Z 118.86 2008-04-06T12:21:50.000Z 120.3 2008-04-06T12:21:55.000Z 120.3 2008-04-06T12:22:00.000Z 122.22 2008-04-06T12:22:07.000Z 122.71 2008-04-06T12:22:12.000Z 121.74 2008-04-06T12:22:19.000Z 123.19 2008-04-06T12:22:20.000Z 124.15 2008-04-06T12:22:26.000Z 126.07 2008-04-06T12:22:31.000Z 123.67 2008-04-06T12:22:39.000Z 124.15 2008-04-06T12:22:44.000Z 125.11 2008-04-06T12:22:48.000Z 126.55 2008-04-06T12:22:51.000Z 127.99 2008-04-06T12:22:56.000Z 126.55 2008-04-06T12:23:01.000Z 126.55 2008-04-06T12:23:05.000Z 127.99 2008-04-06T12:23:11.000Z 129.43 2008-04-06T12:23:18.000Z 129.92 2008-04-06T12:23:21.000Z 128.95 2008-04-06T12:23:28.000Z 128.95 2008-04-06T12:23:33.000Z 129.92 2008-04-06T12:23:38.000Z 131.36 2008-04-06T12:23:44.000Z 131.84 2008-04-06T12:23:49.000Z 132.32 2008-04-06T12:23:53.000Z 132.32 2008-04-06T12:23:58.000Z 130.88 2008-04-06T12:24:01.000Z 128.95 2008-04-06T12:24:08.000Z 127.03 2008-04-06T12:24:14.000Z 128.47 2008-04-06T12:24:17.000Z 126.55 2008-04-06T12:24:22.000Z 126.55 2008-04-06T12:24:23.000Z 126.07 2008-04-06T12:24:25.000Z 128.47 2008-04-06T12:24:30.000Z 129.92 2008-04-06T12:24:36.000Z 130.4 2008-04-06T12:24:40.000Z 131.84 2008-04-06T12:24:46.000Z 137.61 2008-04-06T12:24:52.000Z 140.01 2008-04-06T12:24:57.000Z 140.49 2008-04-06T12:25:02.000Z 140.49 2008-04-06T12:25:07.000Z 137.61 2008-04-06T12:25:12.000Z 135.68 2008-04-06T12:25:17.000Z 133.76 2008-04-06T12:25:19.000Z 130.88 2008-04-06T12:25:25.000Z 131.36 2008-04-06T12:25:27.000Z 130.88 2008-04-06T12:25:35.000Z 130.4 2008-04-06T12:25:39.000Z 125.59 2008-04-06T12:25:45.000Z 128.47 2008-04-06T12:25:50.000Z 128.95 2008-04-06T12:25:55.000Z 132.8 2008-04-06T12:25:58.000Z 131.84 2008-04-06T12:26:04.000Z 135.68 2008-04-06T12:26:09.000Z 146.74 2008-04-06T12:26:14.000Z 143.85 2008-04-06T12:26:21.000Z 144.82 2008-04-06T12:26:24.000Z 144.82 2008-04-06T12:26:31.000Z 141.93 2008-04-06T12:26:35.000Z 136.64 2008-04-06T12:26:40.000Z 131.84 2008-04-06T12:26:45.000Z 130.88 2008-04-06T12:26:47.000Z 131.36 2008-04-06T12:26:53.000Z 132.8 2008-04-06T12:26:58.000Z 132.8 2008-04-06T12:27:04.000Z 131.84 2008-04-06T12:27:10.000Z 132.32 2008-04-06T12:27:13.000Z 131.36 2008-04-06T12:27:19.000Z 130.4 2008-04-06T12:27:24.000Z 128.95 2008-04-06T12:27:29.000Z 127.51 2008-04-06T12:27:34.000Z 127.03 2008-04-06T12:27:39.000Z 125.11 2008-04-06T12:27:45.000Z 124.15 2008-04-06T12:27:52.000Z 125.11 2008-04-06T12:27:53.000Z 123.67 2008-04-06T12:27:59.000Z 123.67 2008-04-06T12:28:01.000Z 123.67 2008-04-06T12:28:07.000Z 123.67 2008-04-06T12:28:12.000Z