Petit run en bord de save et Garonne
146.74
2016-01-02T08:21:01Z
146.74
2016-01-02T08:21:02Z
146.74
2016-01-02T08:21:03Z
146.74
2016-01-02T08:21:04Z
146.74
2016-01-02T08:21:05Z
108.77
2016-01-02T08:21:06Z
108.77
2016-01-02T08:21:07Z
108.77
2016-01-02T08:21:08Z
109.25
2016-01-02T08:21:09Z
108.77
2016-01-02T08:21:10Z
108.77
2016-01-02T08:21:11Z
109.25
2016-01-02T08:21:12Z
109.25
2016-01-02T08:21:13Z
109.25
2016-01-02T08:21:14Z
108.77
2016-01-02T08:21:15Z
108.77
2016-01-02T08:21:16Z
108.77
2016-01-02T08:21:17Z
108.77
2016-01-02T08:21:18Z
108.77
2016-01-02T08:21:19Z
108.77
2016-01-02T08:21:20Z
108.77
2016-01-02T08:21:21Z
108.77
2016-01-02T08:21:22Z
108.77
2016-01-02T08:21:23Z
108.77
2016-01-02T08:21:24Z
108.77
2016-01-02T08:21:25Z
108.29
2016-01-02T08:21:26Z
108.29
2016-01-02T08:21:27Z
108.77
2016-01-02T08:21:28Z
108.77
2016-01-02T08:21:29Z
108.29
2016-01-02T08:21:30Z
107.81
2016-01-02T08:21:31Z
107.81
2016-01-02T08:21:32Z
108.29
2016-01-02T08:21:33Z
107.81
2016-01-02T08:21:34Z
107.81
2016-01-02T08:21:35Z
107.32
2016-01-02T08:21:36Z
107.32
2016-01-02T08:21:37Z
107.32
2016-01-02T08:21:38Z
106.84
2016-01-02T08:21:39Z
106.36
2016-01-02T08:21:40Z
106.84
2016-01-02T08:21:41Z
106.84
2016-01-02T08:21:42Z
106.36
2016-01-02T08:21:43Z
106.36
2016-01-02T08:21:44Z
106.84
2016-01-02T08:21:45Z
107.32
2016-01-02T08:21:46Z
107.32
2016-01-02T08:21:47Z
106.84
2016-01-02T08:21:48Z
106.36
2016-01-02T08:21:49Z
106.36
2016-01-02T08:21:50Z
106.36
2016-01-02T08:21:51Z
105.88
2016-01-02T08:21:52Z
105.88
2016-01-02T08:21:53Z
106.36
2016-01-02T08:21:54Z
106.36
2016-01-02T08:21:55Z
105.88
2016-01-02T08:21:56Z
105.88
2016-01-02T08:21:57Z
105.88
2016-01-02T08:21:58Z
105.88
2016-01-02T08:21:59Z
105.4
2016-01-02T08:22:00Z
105.4
2016-01-02T08:22:01Z
105.88
2016-01-02T08:22:02Z
105.4
2016-01-02T08:22:03Z
105.4
2016-01-02T08:22:04Z
105.4
2016-01-02T08:22:05Z
105.4
2016-01-02T08:22:06Z
105.4
2016-01-02T08:22:07Z
104.92
2016-01-02T08:22:08Z
104.44
2016-01-02T08:22:09Z
104.92
2016-01-02T08:22:10Z
104.44
2016-01-02T08:22:11Z
103.96
2016-01-02T08:22:12Z
103.96
2016-01-02T08:22:13Z
103.96
2016-01-02T08:22:14Z
104.44
2016-01-02T08:22:15Z
104.44
2016-01-02T08:22:16Z
104.44
2016-01-02T08:22:17Z
103.96
2016-01-02T08:22:18Z
103.96
2016-01-02T08:22:19Z
103.96
2016-01-02T08:22:20Z
104.44
2016-01-02T08:22:21Z
104.44
2016-01-02T08:22:22Z
104.44
2016-01-02T08:22:23Z
104.44
2016-01-02T08:22:24Z
104.92
2016-01-02T08:22:25Z
104.44
2016-01-02T08:22:26Z
103.96
2016-01-02T08:22:27Z
103.96
2016-01-02T08:22:28Z
103
2016-01-02T08:22:29Z
102.52
2016-01-02T08:22:30Z
103
2016-01-02T08:22:31Z
103
2016-01-02T08:22:32Z
103.96
2016-01-02T08:22:33Z
103.96
2016-01-02T08:22:34Z
103.48
2016-01-02T08:22:35Z
103.96
2016-01-02T08:22:36Z
103.96
2016-01-02T08:22:37Z
103.96
2016-01-02T08:22:38Z
103.48
2016-01-02T08:22:39Z
103.48
2016-01-02T08:22:40Z
103.96
2016-01-02T08:22:41Z
103.48
2016-01-02T08:22:42Z
103
2016-01-02T08:22:43Z
103
2016-01-02T08:22:44Z
103
2016-01-02T08:22:45Z
103
2016-01-02T08:22:46Z
103
2016-01-02T08:22:47Z
103
2016-01-02T08:22:48Z
103
2016-01-02T08:22:49Z
102.52
2016-01-02T08:22:50Z
102.52
2016-01-02T08:22:51Z
102.52
2016-01-02T08:22:52Z
103
2016-01-02T08:22:53Z
103
2016-01-02T08:22:54Z
103
2016-01-02T08:22:55Z
103
2016-01-02T08:22:56Z
103
2016-01-02T08:22:57Z
103
2016-01-02T08:22:58Z
102.52
2016-01-02T08:22:59Z
103
2016-01-02T08:23:00Z
103
2016-01-02T08:23:01Z
103
2016-01-02T08:23:02Z
103
2016-01-02T08:23:03Z
103
2016-01-02T08:23:04Z
103
2016-01-02T08:23:05Z
102.52
2016-01-02T08:23:06Z
103
2016-01-02T08:23:07Z
103
2016-01-02T08:23:08Z
103
2016-01-02T08:23:09Z
103
2016-01-02T08:23:10Z
103
2016-01-02T08:23:11Z
103
2016-01-02T08:23:12Z
103
2016-01-02T08:23:13Z
103
2016-01-02T08:23:14Z
103
2016-01-02T08:23:15Z
103.48
2016-01-02T08:23:16Z
103
2016-01-02T08:23:17Z
103
2016-01-02T08:23:18Z
103
2016-01-02T08:23:19Z
103
2016-01-02T08:23:20Z
103
2016-01-02T08:23:21Z
103
2016-01-02T08:23:22Z
102.52
2016-01-02T08:23:23Z
102.52
2016-01-02T08:23:24Z
102.04
2016-01-02T08:23:25Z
102.52
2016-01-02T08:23:26Z
103
2016-01-02T08:23:27Z
103
2016-01-02T08:23:28Z
103
2016-01-02T08:23:29Z
103
2016-01-02T08:23:30Z
103
2016-01-02T08:23:31Z
103
2016-01-02T08:23:32Z
102.52
2016-01-02T08:23:33Z
102.52
2016-01-02T08:23:34Z
102.52
2016-01-02T08:23:35Z
102.52
2016-01-02T08:23:36Z
102.52
2016-01-02T08:23:37Z
102.52
2016-01-02T08:23:38Z
103
2016-01-02T08:23:39Z
103
2016-01-02T08:23:40Z
103
2016-01-02T08:23:41Z
103
2016-01-02T08:23:42Z
103
2016-01-02T08:23:43Z
103
2016-01-02T08:23:44Z
103
2016-01-02T08:23:45Z
103
2016-01-02T08:23:46Z
103
2016-01-02T08:23:47Z
103
2016-01-02T08:23:48Z
103
2016-01-02T08:23:49Z
102.52
2016-01-02T08:23:50Z
102.52
2016-01-02T08:23:51Z
103
2016-01-02T08:23:52Z
102.52
2016-01-02T08:23:53Z
102.52
2016-01-02T08:23:54Z
102.52
2016-01-02T08:23:55Z
103
2016-01-02T08:23:56Z
102.52
2016-01-02T08:23:57Z
102.52
2016-01-02T08:23:58Z
102.04
2016-01-02T08:23:59Z
102.52
2016-01-02T08:24:00Z
102.52
2016-01-02T08:24:01Z
102.52
2016-01-02T08:24:02Z
102.52
2016-01-02T08:24:03Z
103
2016-01-02T08:24:04Z
103
2016-01-02T08:24:05Z
102.52
2016-01-02T08:24:06Z
102.52
2016-01-02T08:24:07Z
102.52
2016-01-02T08:24:08Z
103
2016-01-02T08:24:09Z
102.52
2016-01-02T08:24:10Z
102.52
2016-01-02T08:24:11Z
102.52
2016-01-02T08:24:12Z
102.52
2016-01-02T08:24:13Z
102.52
2016-01-02T08:24:14Z
102.52
2016-01-02T08:24:15Z
102.52
2016-01-02T08:24:16Z
102.52
2016-01-02T08:24:17Z
102.52
2016-01-02T08:24:18Z
102.52
2016-01-02T08:24:19Z
102.04
2016-01-02T08:24:20Z
102.04
2016-01-02T08:24:21Z
102.52
2016-01-02T08:24:22Z
102.04
2016-01-02T08:24:23Z
102.04
2016-01-02T08:24:24Z
102.52
2016-01-02T08:24:25Z
102.52
2016-01-02T08:24:26Z
103
2016-01-02T08:24:27Z
102.52
2016-01-02T08:24:28Z
102.52
2016-01-02T08:24:29Z
102.52
2016-01-02T08:24:30Z
103
2016-01-02T08:24:31Z
103
2016-01-02T08:24:32Z
103
2016-01-02T08:24:33Z
103
2016-01-02T08:24:34Z
103
2016-01-02T08:24:35Z
103
2016-01-02T08:24:36Z
103
2016-01-02T08:24:37Z
103
2016-01-02T08:24:38Z
103
2016-01-02T08:24:39Z
103
2016-01-02T08:24:40Z
103
2016-01-02T08:24:41Z
103
2016-01-02T08:24:42Z
103
2016-01-02T08:24:43Z
103
2016-01-02T08:24:44Z
103
2016-01-02T08:24:45Z
103
2016-01-02T08:24:46Z
103.48
2016-01-02T08:24:47Z
103.48
2016-01-02T08:24:48Z
103.48
2016-01-02T08:24:49Z
103
2016-01-02T08:24:50Z
103.48
2016-01-02T08:24:51Z
103.48
2016-01-02T08:24:52Z
103.48
2016-01-02T08:24:53Z
103
2016-01-02T08:24:54Z
103
2016-01-02T08:24:55Z
103
2016-01-02T08:24:56Z
103
2016-01-02T08:24:57Z
103.48
2016-01-02T08:24:58Z
103
2016-01-02T08:24:59Z
103
2016-01-02T08:25:00Z
103
2016-01-02T08:25:01Z
103
2016-01-02T08:25:02Z
103
2016-01-02T08:25:03Z
103
2016-01-02T08:25:04Z
102.52
2016-01-02T08:25:05Z
103
2016-01-02T08:25:06Z
103
2016-01-02T08:25:07Z
103.48
2016-01-02T08:25:08Z
103.48
2016-01-02T08:25:09Z
103
2016-01-02T08:25:10Z
103
2016-01-02T08:25:11Z
103
2016-01-02T08:25:12Z
103.48
2016-01-02T08:25:13Z
103
2016-01-02T08:25:14Z
103
2016-01-02T08:25:15Z
103
2016-01-02T08:25:16Z
103
2016-01-02T08:25:17Z
103
2016-01-02T08:25:18Z
103
2016-01-02T08:25:19Z
103
2016-01-02T08:25:20Z
103
2016-01-02T08:25:21Z
103
2016-01-02T08:25:22Z
103
2016-01-02T08:25:23Z
103
2016-01-02T08:25:24Z
103
2016-01-02T08:25:25Z
103
2016-01-02T08:25:26Z
103
2016-01-02T08:25:27Z
103
2016-01-02T08:25:28Z
103
2016-01-02T08:25:29Z
103
2016-01-02T08:25:30Z
103
2016-01-02T08:25:31Z
103
2016-01-02T08:25:32Z
103
2016-01-02T08:25:33Z
103
2016-01-02T08:25:34Z
103
2016-01-02T08:25:35Z
103
2016-01-02T08:25:36Z
103
2016-01-02T08:25:37Z
103
2016-01-02T08:25:38Z
102.52
2016-01-02T08:25:39Z
102.52
2016-01-02T08:25:40Z
102.52
2016-01-02T08:25:41Z
102.52
2016-01-02T08:25:42Z
102.52
2016-01-02T08:25:43Z
103
2016-01-02T08:25:44Z
103
2016-01-02T08:25:45Z
102.52
2016-01-02T08:25:46Z
102.52
2016-01-02T08:25:47Z
103
2016-01-02T08:25:48Z
103
2016-01-02T08:25:49Z
103
2016-01-02T08:25:50Z
102.52
2016-01-02T08:25:51Z
102.52
2016-01-02T08:25:52Z
103
2016-01-02T08:25:53Z
103
2016-01-02T08:25:54Z
103
2016-01-02T08:25:55Z
102.52
2016-01-02T08:25:56Z
103
2016-01-02T08:25:57Z
103
2016-01-02T08:25:58Z
103
2016-01-02T08:25:59Z
103
2016-01-02T08:26:00Z
103
2016-01-02T08:26:01Z
103
2016-01-02T08:26:02Z
102.52
2016-01-02T08:26:03Z
103
2016-01-02T08:26:04Z
103
2016-01-02T08:26:05Z
103
2016-01-02T08:26:06Z
103
2016-01-02T08:26:07Z
103
2016-01-02T08:26:08Z
103
2016-01-02T08:26:09Z
103
2016-01-02T08:26:10Z
103
2016-01-02T08:26:11Z
103
2016-01-02T08:26:12Z
103.48
2016-01-02T08:26:13Z
103.48
2016-01-02T08:26:14Z
103
2016-01-02T08:26:15Z
103
2016-01-02T08:26:16Z
103
2016-01-02T08:26:17Z
103.48
2016-01-02T08:26:18Z
103
2016-01-02T08:26:19Z
103
2016-01-02T08:26:20Z
103
2016-01-02T08:26:21Z
103
2016-01-02T08:26:22Z
103
2016-01-02T08:26:23Z
103
2016-01-02T08:26:24Z
103
2016-01-02T08:26:25Z
103
2016-01-02T08:26:26Z
103
2016-01-02T08:26:27Z
103
2016-01-02T08:26:28Z
103.48
2016-01-02T08:26:29Z
103.48
2016-01-02T08:26:30Z
103
2016-01-02T08:26:31Z
103
2016-01-02T08:26:32Z
103.48
2016-01-02T08:26:33Z
103.48
2016-01-02T08:26:34Z
103.96
2016-01-02T08:26:35Z
103.48
2016-01-02T08:26:36Z
103
2016-01-02T08:26:37Z
103.48
2016-01-02T08:26:38Z
103.96
2016-01-02T08:26:39Z
103.96
2016-01-02T08:26:40Z
103.96
2016-01-02T08:26:41Z
103.48
2016-01-02T08:26:42Z
103.48
2016-01-02T08:26:43Z
103.96
2016-01-02T08:26:44Z
103.96
2016-01-02T08:26:45Z
103.96
2016-01-02T08:26:46Z
103.96
2016-01-02T08:26:47Z
103.96
2016-01-02T08:26:48Z
103.96
2016-01-02T08:26:49Z
103.96
2016-01-02T08:26:50Z
103.96
2016-01-02T08:26:51Z
103.96
2016-01-02T08:26:52Z
103.96
2016-01-02T08:26:53Z
103.96
2016-01-02T08:26:54Z
103.96
2016-01-02T08:26:55Z
103.96
2016-01-02T08:26:56Z
103.96
2016-01-02T08:26:57Z
103.96
2016-01-02T08:26:58Z
103.96
2016-01-02T08:26:59Z
103.96
2016-01-02T08:27:00Z
103.96
2016-01-02T08:27:01Z
103.96
2016-01-02T08:27:02Z
103.96
2016-01-02T08:27:03Z
103.96
2016-01-02T08:27:04Z
103.96
2016-01-02T08:27:05Z
103.96
2016-01-02T08:27:06Z
103.96
2016-01-02T08:27:07Z
103.48
2016-01-02T08:27:08Z
103.48
2016-01-02T08:27:09Z
103.96
2016-01-02T08:27:10Z
103.96
2016-01-02T08:27:11Z
103.96
2016-01-02T08:27:12Z
103.96
2016-01-02T08:27:13Z
103.48
2016-01-02T08:27:14Z
103.96
2016-01-02T08:27:15Z
103.96
2016-01-02T08:27:16Z
103.96
2016-01-02T08:27:17Z
103.48
2016-01-02T08:27:18Z
103.96
2016-01-02T08:27:19Z
103.96
2016-01-02T08:27:20Z
104.44
2016-01-02T08:27:21Z
104.44
2016-01-02T08:27:22Z
103.96
2016-01-02T08:27:23Z
103.96
2016-01-02T08:27:24Z
104.44
2016-01-02T08:27:25Z
104.44
2016-01-02T08:27:26Z
103.96
2016-01-02T08:27:27Z
103.96
2016-01-02T08:27:28Z
103.96
2016-01-02T08:27:29Z
104.44
2016-01-02T08:27:30Z
104.44
2016-01-02T08:27:31Z
104.44
2016-01-02T08:27:32Z
103.96
2016-01-02T08:27:33Z
103.96
2016-01-02T08:27:34Z
103.96
2016-01-02T08:27:35Z
104.44
2016-01-02T08:27:36Z
104.44
2016-01-02T08:27:37Z
104.44
2016-01-02T08:27:38Z
103.96
2016-01-02T08:27:39Z
103.96
2016-01-02T08:27:40Z
104.44
2016-01-02T08:27:41Z
104.44
2016-01-02T08:27:42Z
104.44
2016-01-02T08:27:43Z
103.96
2016-01-02T08:27:44Z
103.96
2016-01-02T08:27:45Z
103.96
2016-01-02T08:27:46Z
104.44
2016-01-02T08:27:47Z
104.44
2016-01-02T08:27:48Z
103.96
2016-01-02T08:27:49Z
103.96
2016-01-02T08:27:50Z
103.96
2016-01-02T08:27:51Z
103.96
2016-01-02T08:27:52Z
104.44
2016-01-02T08:27:53Z
104.44
2016-01-02T08:27:54Z
103.96
2016-01-02T08:27:55Z
103.96
2016-01-02T08:27:56Z
104.44
2016-01-02T08:27:57Z
104.44
2016-01-02T08:27:58Z
104.92
2016-01-02T08:27:59Z
104.44
2016-01-02T08:28:00Z
104.44
2016-01-02T08:28:01Z
104.44
2016-01-02T08:28:02Z
104.44
2016-01-02T08:28:03Z
104.92
2016-01-02T08:28:04Z
104.92
2016-01-02T08:28:05Z
104.92
2016-01-02T08:28:06Z
104.44
2016-01-02T08:28:07Z
104.44
2016-01-02T08:28:08Z
104.44
2016-01-02T08:28:09Z
104.92
2016-01-02T08:28:10Z
104.92
2016-01-02T08:28:11Z
104.44
2016-01-02T08:28:12Z
104.44
2016-01-02T08:28:13Z
104.44
2016-01-02T08:28:14Z
104.44
2016-01-02T08:28:15Z
104.92
2016-01-02T08:28:16Z
104.92
2016-01-02T08:28:17Z
104.44
2016-01-02T08:28:18Z
104.44
2016-01-02T08:28:19Z
104.92
2016-01-02T08:28:20Z
104.92
2016-01-02T08:28:21Z
104.92
2016-01-02T08:28:23Z
104.92
2016-01-02T08:28:24Z
104.92
2016-01-02T08:28:25Z
104.92
2016-01-02T08:28:26Z
104.44
2016-01-02T08:28:27Z
104.44
2016-01-02T08:28:28Z
104.44
2016-01-02T08:28:29Z
104.92
2016-01-02T08:28:30Z
104.92
2016-01-02T08:28:31Z
104.92
2016-01-02T08:28:32Z
104.44
2016-01-02T08:28:33Z
104.44
2016-01-02T08:28:34Z
104.92
2016-01-02T08:28:35Z
104.92
2016-01-02T08:28:36Z
104.92
2016-01-02T08:28:37Z
104.92
2016-01-02T08:28:38Z
104.92
2016-01-02T08:28:39Z
105.4
2016-01-02T08:28:40Z
105.4
2016-01-02T08:28:41Z
104.92
2016-01-02T08:28:42Z
104.92
2016-01-02T08:28:43Z
104.92
2016-01-02T08:28:44Z
104.92
2016-01-02T08:28:45Z
104.44
2016-01-02T08:28:46Z
104.44
2016-01-02T08:28:47Z
104.92
2016-01-02T08:28:48Z
105.4
2016-01-02T08:28:49Z
105.4
2016-01-02T08:28:50Z
105.4
2016-01-02T08:28:51Z
104.92
2016-01-02T08:28:52Z
104.92
2016-01-02T08:28:53Z
104.92
2016-01-02T08:28:54Z
105.4
2016-01-02T08:28:55Z
105.4
2016-01-02T08:28:56Z
105.4
2016-01-02T08:28:57Z
105.4
2016-01-02T08:28:58Z
105.4
2016-01-02T08:28:59Z
105.4
2016-01-02T08:29:00Z
105.88
2016-01-02T08:29:01Z
105.4
2016-01-02T08:29:02Z
105.4
2016-01-02T08:29:03Z
105.4
2016-01-02T08:29:04Z
105.88
2016-01-02T08:29:05Z
105.88
2016-01-02T08:29:06Z
105.88
2016-01-02T08:29:07Z
105.88
2016-01-02T08:29:08Z
105.4
2016-01-02T08:29:09Z
105.88
2016-01-02T08:29:10Z
106.36
2016-01-02T08:29:11Z
106.36
2016-01-02T08:29:12Z
106.36
2016-01-02T08:29:13Z
105.88
2016-01-02T08:29:14Z
106.36
2016-01-02T08:29:15Z
106.36
2016-01-02T08:29:16Z
106.36
2016-01-02T08:29:17Z
106.36
2016-01-02T08:29:18Z
106.36
2016-01-02T08:29:19Z
106.36
2016-01-02T08:29:20Z
106.36
2016-01-02T08:29:21Z
106.36
2016-01-02T08:29:22Z
106.36
2016-01-02T08:29:23Z
106.36
2016-01-02T08:29:24Z
106.36
2016-01-02T08:29:25Z
106.36
2016-01-02T08:29:26Z
106.36
2016-01-02T08:29:27Z
106.36
2016-01-02T08:29:28Z
106.36
2016-01-02T08:29:29Z
106.36
2016-01-02T08:29:30Z
106.36
2016-01-02T08:29:31Z
106.84
2016-01-02T08:29:32Z
107.32
2016-01-02T08:29:33Z
107.32
2016-01-02T08:29:34Z
107.32
2016-01-02T08:29:35Z
107.32
2016-01-02T08:29:36Z
107.32
2016-01-02T08:29:37Z
107.32
2016-01-02T08:29:38Z
107.81
2016-01-02T08:29:39Z
107.81
2016-01-02T08:29:40Z
107.81
2016-01-02T08:29:41Z
107.81
2016-01-02T08:29:42Z
107.81
2016-01-02T08:29:43Z
107.81
2016-01-02T08:29:44Z
107.81
2016-01-02T08:29:45Z
107.81
2016-01-02T08:29:46Z
107.32
2016-01-02T08:29:47Z
107.32
2016-01-02T08:29:48Z
107.32
2016-01-02T08:29:49Z
107.81
2016-01-02T08:29:50Z
107.81
2016-01-02T08:29:51Z
107.81
2016-01-02T08:29:52Z
107.81
2016-01-02T08:29:53Z
107.81
2016-01-02T08:29:54Z
107.81
2016-01-02T08:29:55Z
108.29
2016-01-02T08:29:56Z
108.29
2016-01-02T08:29:57Z
107.81
2016-01-02T08:29:58Z
107.81
2016-01-02T08:29:59Z
108.29
2016-01-02T08:30:00Z
108.29
2016-01-02T08:30:01Z
108.77
2016-01-02T08:30:02Z
108.77
2016-01-02T08:30:03Z
108.29
2016-01-02T08:30:04Z
108.29
2016-01-02T08:30:05Z
108.29
2016-01-02T08:30:06Z
108.29
2016-01-02T08:30:07Z
108.77
2016-01-02T08:30:08Z
108.77
2016-01-02T08:30:09Z
108.77
2016-01-02T08:30:10Z
108.77
2016-01-02T08:30:11Z
108.77
2016-01-02T08:30:12Z
108.77
2016-01-02T08:30:13Z
109.25
2016-01-02T08:30:14Z
109.25
2016-01-02T08:30:15Z
109.25
2016-01-02T08:30:16Z
108.77
2016-01-02T08:30:17Z
108.77
2016-01-02T08:30:18Z
108.77
2016-01-02T08:30:19Z
109.73
2016-01-02T08:30:20Z
109.73
2016-01-02T08:30:21Z
109.73
2016-01-02T08:30:22Z
109.25
2016-01-02T08:30:23Z
108.77
2016-01-02T08:30:24Z
108.77
2016-01-02T08:30:25Z
108.77
2016-01-02T08:30:26Z
108.77
2016-01-02T08:30:27Z
109.25
2016-01-02T08:30:28Z
109.25
2016-01-02T08:30:29Z
109.25
2016-01-02T08:30:30Z
108.77
2016-01-02T08:30:31Z
108.77
2016-01-02T08:30:32Z
108.77
2016-01-02T08:30:33Z
108.77
2016-01-02T08:30:34Z
108.77
2016-01-02T08:30:35Z
109.25
2016-01-02T08:30:36Z
109.25
2016-01-02T08:30:37Z
108.77
2016-01-02T08:30:38Z
108.77
2016-01-02T08:30:39Z
108.29
2016-01-02T08:30:40Z
108.29
2016-01-02T08:30:41Z
108.77
2016-01-02T08:30:42Z
108.77
2016-01-02T08:30:43Z
108.77
2016-01-02T08:30:44Z
108.77
2016-01-02T08:30:45Z
108.29
2016-01-02T08:30:46Z
108.29
2016-01-02T08:30:47Z
108.77
2016-01-02T08:30:48Z
108.77
2016-01-02T08:30:49Z
108.29
2016-01-02T08:30:50Z
108.29
2016-01-02T08:30:51Z
107.81
2016-01-02T08:30:52Z
108.29
2016-01-02T08:30:53Z
108.77
2016-01-02T08:30:54Z
108.77
2016-01-02T08:30:55Z
108.77
2016-01-02T08:30:56Z
108.29
2016-01-02T08:30:57Z
107.81
2016-01-02T08:30:58Z
107.81
2016-01-02T08:30:59Z
108.29
2016-01-02T08:31:00Z
108.77
2016-01-02T08:31:01Z
108.77
2016-01-02T08:31:02Z
108.77
2016-01-02T08:31:03Z
108.29
2016-01-02T08:31:04Z
108.29
2016-01-02T08:31:05Z
108.29
2016-01-02T08:31:06Z
108.77
2016-01-02T08:31:07Z
108.77
2016-01-02T08:31:08Z
108.77
2016-01-02T08:31:09Z
108.77
2016-01-02T08:31:10Z
109.25
2016-01-02T08:31:11Z
109.25
2016-01-02T08:31:12Z
108.77
2016-01-02T08:31:13Z
108.29
2016-01-02T08:31:14Z
108.29
2016-01-02T08:31:15Z
108.77
2016-01-02T08:31:16Z
109.25
2016-01-02T08:31:17Z
108.77
2016-01-02T08:31:18Z
108.29
2016-01-02T08:31:19Z
107.81
2016-01-02T08:31:20Z
107.32
2016-01-02T08:31:21Z
107.81
2016-01-02T08:31:22Z
108.29
2016-01-02T08:31:23Z
108.77
2016-01-02T08:31:24Z
108.29
2016-01-02T08:31:25Z
107.81
2016-01-02T08:31:26Z
107.81
2016-01-02T08:31:27Z
107.81
2016-01-02T08:31:28Z
107.81
2016-01-02T08:31:29Z
108.77
2016-01-02T08:31:30Z
108.77
2016-01-02T08:31:31Z
108.77
2016-01-02T08:31:32Z
107.81
2016-01-02T08:31:33Z
107.81
2016-01-02T08:31:34Z
107.81
2016-01-02T08:31:35Z
108.29
2016-01-02T08:31:36Z
108.29
2016-01-02T08:31:37Z
107.81
2016-01-02T08:31:38Z
107.32
2016-01-02T08:31:39Z
106.84
2016-01-02T08:31:40Z
106.84
2016-01-02T08:31:41Z
106.84
2016-01-02T08:31:42Z
106.84
2016-01-02T08:31:43Z
106.84
2016-01-02T08:31:44Z
106.84
2016-01-02T08:31:45Z
106.36
2016-01-02T08:31:46Z
106.36
2016-01-02T08:31:47Z
105.88
2016-01-02T08:31:48Z
105.88
2016-01-02T08:31:49Z
105.88
2016-01-02T08:31:50Z
105.88
2016-01-02T08:31:51Z
106.36
2016-01-02T08:31:52Z
106.36
2016-01-02T08:31:53Z
106.36
2016-01-02T08:31:54Z
105.88
2016-01-02T08:31:55Z
105.4
2016-01-02T08:31:56Z
105.4
2016-01-02T08:31:57Z
105.4
2016-01-02T08:31:58Z
105.88
2016-01-02T08:31:59Z
105.88
2016-01-02T08:32:00Z
105.4
2016-01-02T08:32:01Z
104.92
2016-01-02T08:32:02Z
104.92
2016-01-02T08:32:03Z
104.92
2016-01-02T08:32:04Z
105.4
2016-01-02T08:32:05Z
105.88
2016-01-02T08:32:06Z
105.88
2016-01-02T08:32:07Z
105.4
2016-01-02T08:32:08Z
105.4
2016-01-02T08:32:09Z
105.4
2016-01-02T08:32:10Z
105.4
2016-01-02T08:32:11Z
105.88
2016-01-02T08:32:12Z
105.88
2016-01-02T08:32:13Z
105.4
2016-01-02T08:32:14Z
105.4
2016-01-02T08:32:15Z
104.92
2016-01-02T08:32:16Z
104.92
2016-01-02T08:32:17Z
105.4
2016-01-02T08:32:18Z
105.4
2016-01-02T08:32:19Z
105.4
2016-01-02T08:32:20Z
105.4
2016-01-02T08:32:21Z
105.4
2016-01-02T08:32:22Z
105.4
2016-01-02T08:32:23Z
104.92
2016-01-02T08:32:24Z
104.44
2016-01-02T08:32:25Z
104.44
2016-01-02T08:32:26Z
104.44
2016-01-02T08:32:27Z
104.92
2016-01-02T08:32:28Z
105.4
2016-01-02T08:32:29Z
105.88
2016-01-02T08:32:30Z
105.88
2016-01-02T08:32:31Z
105.4
2016-01-02T08:32:32Z
104.92
2016-01-02T08:32:33Z
104.44
2016-01-02T08:32:34Z
103.96
2016-01-02T08:32:35Z
103.48
2016-01-02T08:32:36Z
103
2016-01-02T08:32:37Z
103
2016-01-02T08:32:38Z
103.48
2016-01-02T08:32:39Z
103.96
2016-01-02T08:32:40Z
103.96
2016-01-02T08:32:41Z
103.96
2016-01-02T08:32:42Z
103.96
2016-01-02T08:32:43Z
104.44
2016-01-02T08:32:44Z
104.44
2016-01-02T08:32:45Z
103.96
2016-01-02T08:32:46Z
103.96
2016-01-02T08:32:47Z
103.48
2016-01-02T08:32:48Z
103.48
2016-01-02T08:32:49Z
103.96
2016-01-02T08:32:50Z
104.44
2016-01-02T08:32:51Z
105.4
2016-01-02T08:32:52Z
105.88
2016-01-02T08:32:53Z
105.4
2016-01-02T08:32:54Z
104.44
2016-01-02T08:32:55Z
104.44
2016-01-02T08:32:56Z
104.44
2016-01-02T08:32:57Z
104.92
2016-01-02T08:32:58Z
104.92
2016-01-02T08:32:59Z
105.4
2016-01-02T08:33:00Z
104.92
2016-01-02T08:33:01Z
104.44
2016-01-02T08:33:02Z
103.48
2016-01-02T08:33:03Z
103.48
2016-01-02T08:33:04Z
103.48
2016-01-02T08:33:05Z
103.48
2016-01-02T08:33:06Z
103.48
2016-01-02T08:33:07Z
103.96
2016-01-02T08:33:08Z
103.96
2016-01-02T08:33:09Z
103.96
2016-01-02T08:33:10Z
103.96
2016-01-02T08:33:11Z
103.96
2016-01-02T08:33:12Z
103.48
2016-01-02T08:33:13Z
103
2016-01-02T08:33:14Z
103
2016-01-02T08:33:15Z
103
2016-01-02T08:33:16Z
103
2016-01-02T08:33:17Z
103.48
2016-01-02T08:33:18Z
103.96
2016-01-02T08:33:19Z
103.96
2016-01-02T08:33:20Z
103.96
2016-01-02T08:33:21Z
103.96
2016-01-02T08:33:22Z
103.48
2016-01-02T08:33:23Z
103.48
2016-01-02T08:33:24Z
103.48
2016-01-02T08:33:25Z
103.48
2016-01-02T08:33:26Z
103.48
2016-01-02T08:33:27Z
103.96
2016-01-02T08:33:28Z
103.96
2016-01-02T08:33:29Z
103.96
2016-01-02T08:33:30Z
103.96
2016-01-02T08:33:31Z
103.48
2016-01-02T08:33:32Z
103
2016-01-02T08:33:33Z
103
2016-01-02T08:33:34Z
103
2016-01-02T08:33:35Z
103.48
2016-01-02T08:33:36Z
103.48
2016-01-02T08:33:37Z
103.96
2016-01-02T08:33:38Z
103.48
2016-01-02T08:33:39Z
103.48
2016-01-02T08:33:40Z
103.96
2016-01-02T08:33:41Z
103.96
2016-01-02T08:33:42Z
103.96
2016-01-02T08:33:43Z
103.96
2016-01-02T08:33:44Z
103.96
2016-01-02T08:33:45Z
103.96
2016-01-02T08:33:46Z
103.48
2016-01-02T08:33:47Z
103
2016-01-02T08:33:48Z
103
2016-01-02T08:33:49Z
103
2016-01-02T08:33:50Z
103
2016-01-02T08:33:51Z
103.48
2016-01-02T08:33:52Z
103.48
2016-01-02T08:33:53Z
103.48
2016-01-02T08:33:54Z
103.48
2016-01-02T08:33:55Z
103.48
2016-01-02T08:33:56Z
103.48
2016-01-02T08:33:57Z
103
2016-01-02T08:33:58Z
102.04
2016-01-02T08:33:59Z
102.04
2016-01-02T08:34:00Z
102.04
2016-01-02T08:34:01Z
102.52
2016-01-02T08:34:02Z
103
2016-01-02T08:34:03Z
103.48
2016-01-02T08:34:04Z
103.48
2016-01-02T08:34:05Z
103.48
2016-01-02T08:34:06Z
103.48
2016-01-02T08:34:07Z
103.48
2016-01-02T08:34:08Z
103.48
2016-01-02T08:34:09Z
103
2016-01-02T08:34:10Z
102.52
2016-01-02T08:34:11Z
102.04
2016-01-02T08:34:12Z
102.04
2016-01-02T08:34:13Z
102.04
2016-01-02T08:34:14Z
102.04
2016-01-02T08:34:15Z
102.52
2016-01-02T08:34:16Z
103
2016-01-02T08:34:17Z
103
2016-01-02T08:34:18Z
102.52
2016-01-02T08:34:19Z
102.04
2016-01-02T08:34:20Z
102.04
2016-01-02T08:34:21Z
102.04
2016-01-02T08:34:22Z
102.04
2016-01-02T08:34:23Z
102.52
2016-01-02T08:34:24Z
103
2016-01-02T08:34:25Z
103
2016-01-02T08:34:26Z
102.52
2016-01-02T08:34:27Z
102.52
2016-01-02T08:34:28Z
102.52
2016-01-02T08:34:29Z
102.52
2016-01-02T08:34:30Z
103
2016-01-02T08:34:31Z
103
2016-01-02T08:34:32Z
103
2016-01-02T08:34:33Z
102.52
2016-01-02T08:34:34Z
102.04
2016-01-02T08:34:35Z
102.04
2016-01-02T08:34:36Z
102.04
2016-01-02T08:34:37Z
102.04
2016-01-02T08:34:38Z
102.04
2016-01-02T08:34:39Z
102.52
2016-01-02T08:34:40Z
102.52
2016-01-02T08:34:41Z
102.04
2016-01-02T08:34:42Z
102.04
2016-01-02T08:34:43Z
102.04
2016-01-02T08:34:44Z
101.56
2016-01-02T08:34:45Z
101.56
2016-01-02T08:34:46Z
102.04
2016-01-02T08:34:47Z
102.04
2016-01-02T08:34:48Z
102.04
2016-01-02T08:34:49Z
102.04
2016-01-02T08:34:50Z
102.04
2016-01-02T08:34:51Z
101.56
2016-01-02T08:34:52Z
101.56
2016-01-02T08:34:53Z
101.56
2016-01-02T08:34:54Z
101.56
2016-01-02T08:34:55Z
101.56
2016-01-02T08:34:56Z
101.56
2016-01-02T08:34:57Z
101.56
2016-01-02T08:34:58Z
101.56
2016-01-02T08:34:59Z
101.56
2016-01-02T08:35:00Z
101.56
2016-01-02T08:35:01Z
101.08
2016-01-02T08:35:02Z
100.6
2016-01-02T08:35:03Z
100.6
2016-01-02T08:35:04Z
100.6
2016-01-02T08:35:05Z
101.08
2016-01-02T08:35:06Z
101.08
2016-01-02T08:35:07Z
101.08
2016-01-02T08:35:08Z
101.08
2016-01-02T08:35:09Z
101.56
2016-01-02T08:35:10Z
101.56
2016-01-02T08:35:11Z
101.08
2016-01-02T08:35:12Z
101.08
2016-01-02T08:35:13Z
101.08
2016-01-02T08:35:14Z
101.56
2016-01-02T08:35:15Z
101.56
2016-01-02T08:35:16Z
102.04
2016-01-02T08:35:17Z
102.04
2016-01-02T08:35:18Z
102.04
2016-01-02T08:35:19Z
101.56
2016-01-02T08:35:20Z
101.56
2016-01-02T08:35:21Z
101.56
2016-01-02T08:35:22Z
101.56
2016-01-02T08:35:23Z
102.04
2016-01-02T08:35:24Z
102.04
2016-01-02T08:35:25Z
102.04
2016-01-02T08:35:26Z
102.04
2016-01-02T08:35:27Z
101.56
2016-01-02T08:35:28Z
101.56
2016-01-02T08:35:29Z
101.56
2016-01-02T08:35:30Z
101.56
2016-01-02T08:35:31Z
102.04
2016-01-02T08:35:32Z
102.04
2016-01-02T08:35:33Z
102.04
2016-01-02T08:35:34Z
102.04
2016-01-02T08:35:35Z
102.52
2016-01-02T08:35:36Z
102.52
2016-01-02T08:35:37Z
102.52
2016-01-02T08:35:38Z
102.52
2016-01-02T08:35:39Z
102.04
2016-01-02T08:35:40Z
102.04
2016-01-02T08:35:41Z
102.04
2016-01-02T08:35:42Z
102.04
2016-01-02T08:35:43Z
102.04
2016-01-02T08:35:44Z
102.04
2016-01-02T08:35:45Z
102.04
2016-01-02T08:35:46Z
102.04
2016-01-02T08:35:47Z
102.04
2016-01-02T08:35:48Z
101.56
2016-01-02T08:35:49Z
101.56
2016-01-02T08:35:50Z
101.56
2016-01-02T08:35:51Z
101.56
2016-01-02T08:35:52Z
101.56
2016-01-02T08:35:53Z
101.56
2016-01-02T08:35:54Z
101.08
2016-01-02T08:35:55Z
101.08
2016-01-02T08:35:56Z
100.6
2016-01-02T08:35:57Z
100.6
2016-01-02T08:35:58Z
100.6
2016-01-02T08:35:59Z
100.6
2016-01-02T08:36:00Z
101.08
2016-01-02T08:36:01Z
101.08
2016-01-02T08:36:02Z
101.08
2016-01-02T08:36:03Z
100.6
2016-01-02T08:36:04Z
100.6
2016-01-02T08:36:05Z
100.6
2016-01-02T08:36:06Z
100.6
2016-01-02T08:36:07Z
100.6
2016-01-02T08:36:08Z
100.6
2016-01-02T08:36:09Z
100.6
2016-01-02T08:36:10Z
100.6
2016-01-02T08:36:11Z
100.6
2016-01-02T08:36:12Z
100.11
2016-01-02T08:36:13Z
100.11
2016-01-02T08:36:14Z
100.11
2016-01-02T08:36:15Z
100.11
2016-01-02T08:36:16Z
100.11
2016-01-02T08:36:17Z
100.11
2016-01-02T08:36:18Z
100.6
2016-01-02T08:36:19Z
100.6
2016-01-02T08:36:20Z
101.08
2016-01-02T08:36:21Z
100.6
2016-01-02T08:36:22Z
100.6
2016-01-02T08:36:23Z
100.6
2016-01-02T08:36:24Z
100.11
2016-01-02T08:36:25Z
100.11
2016-01-02T08:36:26Z
100.11
2016-01-02T08:36:27Z
100.6
2016-01-02T08:36:28Z
100.6
2016-01-02T08:36:29Z
101.08
2016-01-02T08:36:30Z
101.56
2016-01-02T08:36:31Z
102.04
2016-01-02T08:36:32Z
101.56
2016-01-02T08:36:33Z
101.56
2016-01-02T08:36:34Z
101.56
2016-01-02T08:36:35Z
101.56
2016-01-02T08:36:36Z
101.56
2016-01-02T08:36:37Z
102.04
2016-01-02T08:36:38Z
102.04
2016-01-02T08:36:39Z
102.04
2016-01-02T08:36:40Z
102.04
2016-01-02T08:36:41Z
101.56
2016-01-02T08:36:42Z
101.08
2016-01-02T08:36:43Z
101.08
2016-01-02T08:36:44Z
100.6
2016-01-02T08:36:45Z
100.6
2016-01-02T08:36:46Z
101.08
2016-01-02T08:36:47Z
101.56
2016-01-02T08:36:48Z
102.04
2016-01-02T08:36:49Z
102.04
2016-01-02T08:36:50Z
102.04
2016-01-02T08:36:51Z
101.56
2016-01-02T08:36:52Z
101.08
2016-01-02T08:36:53Z
101.08
2016-01-02T08:36:54Z
101.08
2016-01-02T08:36:55Z
101.08
2016-01-02T08:36:56Z
101.56
2016-01-02T08:36:57Z
101.56
2016-01-02T08:36:58Z
101.56
2016-01-02T08:36:59Z
102.04
2016-01-02T08:37:00Z
102.04
2016-01-02T08:37:01Z
102.04
2016-01-02T08:37:02Z
102.04
2016-01-02T08:37:03Z
102.04
2016-01-02T08:37:04Z
102.04
2016-01-02T08:37:05Z
102.04
2016-01-02T08:37:06Z
102.04
2016-01-02T08:37:07Z
102.04
2016-01-02T08:37:08Z
102.52
2016-01-02T08:37:09Z
102.04
2016-01-02T08:37:10Z
102.04
2016-01-02T08:37:11Z
102.04
2016-01-02T08:37:12Z
102.04
2016-01-02T08:37:13Z
102.52
2016-01-02T08:37:14Z
102.52
2016-01-02T08:37:15Z
102.52
2016-01-02T08:37:16Z
102.04
2016-01-02T08:37:17Z
102.04
2016-01-02T08:37:18Z
101.56
2016-01-02T08:37:19Z
101.56
2016-01-02T08:37:20Z
101.08
2016-01-02T08:37:21Z
101.08
2016-01-02T08:37:22Z
101.08
2016-01-02T08:37:23Z
100.6
2016-01-02T08:37:24Z
100.11
2016-01-02T08:37:25Z
99.63
2016-01-02T08:37:26Z
99.63
2016-01-02T08:37:27Z
99.15
2016-01-02T08:37:28Z
98.67
2016-01-02T08:37:29Z
98.19
2016-01-02T08:37:30Z
98.19
2016-01-02T08:37:31Z
97.71
2016-01-02T08:37:32Z
98.19
2016-01-02T08:37:33Z
98.19
2016-01-02T08:37:34Z
98.19
2016-01-02T08:37:35Z
98.67
2016-01-02T08:37:36Z
99.15
2016-01-02T08:37:37Z
99.63
2016-01-02T08:37:38Z
100.6
2016-01-02T08:37:40Z
100.6
2016-01-02T08:37:41Z
101.08
2016-01-02T08:37:42Z
101.08
2016-01-02T08:37:43Z
101.08
2016-01-02T08:37:44Z
101.56
2016-01-02T08:37:45Z
101.56
2016-01-02T08:37:46Z
101.08
2016-01-02T08:37:47Z
101.08
2016-01-02T08:37:48Z
101.08
2016-01-02T08:37:49Z
101.08
2016-01-02T08:37:50Z
101.08
2016-01-02T08:37:51Z
101.08
2016-01-02T08:37:52Z
101.08
2016-01-02T08:37:53Z
101.56
2016-01-02T08:37:54Z
101.56
2016-01-02T08:37:55Z
101.56
2016-01-02T08:37:56Z
101.08
2016-01-02T08:37:57Z
100.6
2016-01-02T08:37:58Z
100.6
2016-01-02T08:37:59Z
100.11
2016-01-02T08:38:00Z
99.63
2016-01-02T08:38:01Z
99.15
2016-01-02T08:38:02Z
98.67
2016-01-02T08:38:03Z
98.67
2016-01-02T08:38:04Z
98.19
2016-01-02T08:38:05Z
98.67
2016-01-02T08:38:06Z
98.67
2016-01-02T08:38:07Z
99.15
2016-01-02T08:38:08Z
99.63
2016-01-02T08:38:09Z
99.63
2016-01-02T08:38:10Z
99.63
2016-01-02T08:38:11Z
99.15
2016-01-02T08:38:12Z
99.63
2016-01-02T08:38:13Z
100.11
2016-01-02T08:38:14Z
100.6
2016-01-02T08:38:15Z
100.6
2016-01-02T08:38:16Z
100.6
2016-01-02T08:38:17Z
100.11
2016-01-02T08:38:18Z
100.11
2016-01-02T08:38:19Z
100.11
2016-01-02T08:38:20Z
100.11
2016-01-02T08:38:21Z
100.11
2016-01-02T08:38:22Z
100.11
2016-01-02T08:38:23Z
100.11
2016-01-02T08:38:24Z
99.63
2016-01-02T08:38:25Z
99.63
2016-01-02T08:38:26Z
99.63
2016-01-02T08:38:27Z
100.6
2016-01-02T08:38:28Z
100.6
2016-01-02T08:38:29Z
101.08
2016-01-02T08:38:30Z
101.08
2016-01-02T08:38:31Z
101.56
2016-01-02T08:38:32Z
101.56
2016-01-02T08:38:33Z
101.56
2016-01-02T08:38:34Z
101.08
2016-01-02T08:38:35Z
101.08
2016-01-02T08:38:36Z
101.08
2016-01-02T08:38:37Z
100.6
2016-01-02T08:38:38Z
100.6
2016-01-02T08:38:39Z
100.6
2016-01-02T08:38:40Z
100.6
2016-01-02T08:38:41Z
101.08
2016-01-02T08:38:42Z
101.08
2016-01-02T08:38:43Z
100.6
2016-01-02T08:38:44Z
100.6
2016-01-02T08:38:45Z
100.6
2016-01-02T08:38:46Z
100.6
2016-01-02T08:38:47Z
100.6
2016-01-02T08:38:48Z
100.6
2016-01-02T08:38:49Z
100.6
2016-01-02T08:38:50Z
100.6
2016-01-02T08:38:51Z
100.6
2016-01-02T08:38:52Z
100.6
2016-01-02T08:38:53Z
100.6
2016-01-02T08:38:54Z
100.6
2016-01-02T08:38:55Z
101.08
2016-01-02T08:38:56Z
101.08
2016-01-02T08:38:57Z
101.08
2016-01-02T08:38:58Z
100.6
2016-01-02T08:38:59Z
100.6
2016-01-02T08:39:00Z
100.6
2016-01-02T08:39:01Z
100.6
2016-01-02T08:39:02Z
100.6
2016-01-02T08:39:03Z
101.08
2016-01-02T08:39:04Z
101.08
2016-01-02T08:39:05Z
100.6
2016-01-02T08:39:06Z
100.6
2016-01-02T08:39:07Z
100.6
2016-01-02T08:39:08Z
100.6
2016-01-02T08:39:09Z
100.6
2016-01-02T08:39:10Z
100.6
2016-01-02T08:39:11Z
100.6
2016-01-02T08:39:12Z
101.08
2016-01-02T08:39:13Z
101.08
2016-01-02T08:39:14Z
100.6
2016-01-02T08:39:15Z
100.6
2016-01-02T08:39:16Z
100.6
2016-01-02T08:39:17Z
100.6
2016-01-02T08:39:18Z
100.11
2016-01-02T08:39:19Z
99.63
2016-01-02T08:39:20Z
99.63
2016-01-02T08:39:21Z
99.15
2016-01-02T08:39:22Z
99.15
2016-01-02T08:39:23Z
98.67
2016-01-02T08:39:24Z
98.67
2016-01-02T08:39:25Z
98.67
2016-01-02T08:39:26Z
98.19
2016-01-02T08:39:27Z
98.19
2016-01-02T08:39:28Z
98.19
2016-01-02T08:39:29Z
98.19
2016-01-02T08:39:30Z
98.67
2016-01-02T08:39:31Z
99.15
2016-01-02T08:39:32Z
99.63
2016-01-02T08:39:33Z
100.11
2016-01-02T08:39:34Z
100.11
2016-01-02T08:39:35Z
100.11
2016-01-02T08:39:36Z
100.6
2016-01-02T08:39:37Z
100.6
2016-01-02T08:39:38Z
100.6
2016-01-02T08:39:39Z
100.6
2016-01-02T08:39:40Z
101.08
2016-01-02T08:39:41Z
100.6
2016-01-02T08:39:42Z
100.6
2016-01-02T08:39:43Z
100.6
2016-01-02T08:39:44Z
100.6
2016-01-02T08:39:45Z
100.6
2016-01-02T08:39:46Z
100.6
2016-01-02T08:39:47Z
100.6
2016-01-02T08:39:48Z
100.6
2016-01-02T08:39:49Z
101.08
2016-01-02T08:39:50Z
101.08
2016-01-02T08:39:51Z
101.08
2016-01-02T08:39:52Z
100.6
2016-01-02T08:39:53Z
100.6
2016-01-02T08:39:54Z
100.6
2016-01-02T08:39:55Z
100.6
2016-01-02T08:39:56Z
100.11
2016-01-02T08:39:57Z
100.11
2016-01-02T08:39:58Z
99.63
2016-01-02T08:39:59Z
98.67
2016-01-02T08:40:00Z
98.67
2016-01-02T08:40:01Z
98.19
2016-01-02T08:40:02Z
98.19
2016-01-02T08:40:03Z
98.19
2016-01-02T08:40:04Z
98.67
2016-01-02T08:40:05Z
98.67
2016-01-02T08:40:06Z
98.67
2016-01-02T08:40:07Z
98.19
2016-01-02T08:40:08Z
98.19
2016-01-02T08:40:09Z
97.71
2016-01-02T08:40:10Z
97.71
2016-01-02T08:40:11Z
97.71
2016-01-02T08:40:12Z
97.71
2016-01-02T08:40:13Z
98.19
2016-01-02T08:40:14Z
98.19
2016-01-02T08:40:15Z
98.19
2016-01-02T08:40:16Z
97.71
2016-01-02T08:40:17Z
97.23
2016-01-02T08:40:18Z
97.23
2016-01-02T08:40:19Z
97.23
2016-01-02T08:40:20Z
97.23
2016-01-02T08:40:21Z
97.23
2016-01-02T08:40:22Z
97.71
2016-01-02T08:40:23Z
98.19
2016-01-02T08:40:24Z
98.19
2016-01-02T08:40:25Z
98.19
2016-01-02T08:40:26Z
98.19
2016-01-02T08:40:27Z
97.71
2016-01-02T08:40:28Z
97.71
2016-01-02T08:40:29Z
97.71
2016-01-02T08:40:30Z
97.71
2016-01-02T08:40:31Z
97.71
2016-01-02T08:40:32Z
97.71
2016-01-02T08:40:33Z
97.71
2016-01-02T08:40:34Z
97.71
2016-01-02T08:40:35Z
97.71
2016-01-02T08:40:36Z
97.23
2016-01-02T08:40:37Z
97.23
2016-01-02T08:40:38Z
97.23
2016-01-02T08:40:39Z
97.23
2016-01-02T08:40:40Z
97.71
2016-01-02T08:40:41Z
97.71
2016-01-02T08:40:42Z
97.71
2016-01-02T08:40:43Z
97.71
2016-01-02T08:40:44Z
97.23
2016-01-02T08:40:45Z
97.23
2016-01-02T08:40:46Z
97.23
2016-01-02T08:40:47Z
97.23
2016-01-02T08:40:48Z
97.23
2016-01-02T08:40:49Z
97.23
2016-01-02T08:40:50Z
97.71
2016-01-02T08:40:51Z
97.71
2016-01-02T08:40:52Z
97.71
2016-01-02T08:40:53Z
97.23
2016-01-02T08:40:54Z
97.23
2016-01-02T08:40:55Z
97.23
2016-01-02T08:40:56Z
97.23
2016-01-02T08:40:57Z
97.23
2016-01-02T08:40:58Z
97.23
2016-01-02T08:40:59Z
97.23
2016-01-02T08:41:00Z
97.23
2016-01-02T08:41:01Z
97.23
2016-01-02T08:41:02Z
96.75
2016-01-02T08:41:03Z
96.75
2016-01-02T08:41:04Z
96.75
2016-01-02T08:41:05Z
97.23
2016-01-02T08:41:06Z
96.75
2016-01-02T08:41:07Z
96.75
2016-01-02T08:41:08Z
96.27
2016-01-02T08:41:09Z
96.27
2016-01-02T08:41:10Z
96.75
2016-01-02T08:41:11Z
96.75
2016-01-02T08:41:12Z
97.23
2016-01-02T08:41:13Z
97.23
2016-01-02T08:41:14Z
97.71
2016-01-02T08:41:15Z
97.71
2016-01-02T08:41:16Z
98.19
2016-01-02T08:41:17Z
98.19
2016-01-02T08:41:18Z
98.19
2016-01-02T08:41:19Z
98.19
2016-01-02T08:41:20Z
97.71
2016-01-02T08:41:21Z
97.23
2016-01-02T08:41:22Z
97.23
2016-01-02T08:41:23Z
97.23
2016-01-02T08:41:24Z
97.71
2016-01-02T08:41:25Z
98.67
2016-01-02T08:41:26Z
99.15
2016-01-02T08:41:27Z
99.15
2016-01-02T08:41:28Z
99.15
2016-01-02T08:41:29Z
99.15
2016-01-02T08:41:30Z
98.67
2016-01-02T08:41:31Z
99.15
2016-01-02T08:41:32Z
98.67
2016-01-02T08:41:33Z
98.67
2016-01-02T08:41:34Z
98.67
2016-01-02T08:41:35Z
98.19
2016-01-02T08:41:36Z
98.19
2016-01-02T08:41:37Z
97.71
2016-01-02T08:41:38Z
97.71
2016-01-02T08:41:39Z
98.19
2016-01-02T08:41:40Z
98.19
2016-01-02T08:41:41Z
98.19
2016-01-02T08:41:42Z
97.71
2016-01-02T08:41:43Z
97.23
2016-01-02T08:41:44Z
97.23
2016-01-02T08:41:45Z
97.23
2016-01-02T08:41:46Z
97.23
2016-01-02T08:41:47Z
97.23
2016-01-02T08:41:48Z
97.23
2016-01-02T08:41:49Z
97.23
2016-01-02T08:41:50Z
97.23
2016-01-02T08:41:51Z
97.23
2016-01-02T08:41:52Z
97.23
2016-01-02T08:41:53Z
97.23
2016-01-02T08:41:54Z
96.75
2016-01-02T08:41:55Z
96.27
2016-01-02T08:41:56Z
95.79
2016-01-02T08:41:57Z
95.79
2016-01-02T08:41:58Z
95.79
2016-01-02T08:41:59Z
95.79
2016-01-02T08:42:00Z
95.79
2016-01-02T08:42:01Z
95.79
2016-01-02T08:42:02Z
95.79
2016-01-02T08:42:03Z
95.79
2016-01-02T08:42:04Z
95.79
2016-01-02T08:42:05Z
96.27
2016-01-02T08:42:06Z
96.27
2016-01-02T08:42:07Z
96.75
2016-01-02T08:42:08Z
96.75
2016-01-02T08:42:09Z
96.75
2016-01-02T08:42:10Z
96.75
2016-01-02T08:42:11Z
96.75
2016-01-02T08:42:12Z
96.75
2016-01-02T08:42:13Z
96.75
2016-01-02T08:42:14Z
96.27
2016-01-02T08:42:15Z
96.75
2016-01-02T08:42:16Z
96.75
2016-01-02T08:42:17Z
96.75
2016-01-02T08:42:18Z
96.75
2016-01-02T08:42:19Z
96.75
2016-01-02T08:42:20Z
96.75
2016-01-02T08:42:21Z
96.27
2016-01-02T08:42:22Z
95.79
2016-01-02T08:42:23Z
95.79
2016-01-02T08:42:24Z
95.79
2016-01-02T08:42:25Z
95.79
2016-01-02T08:42:26Z
96.27
2016-01-02T08:42:27Z
96.27
2016-01-02T08:42:28Z
96.27
2016-01-02T08:42:29Z
95.79
2016-01-02T08:42:30Z
95.79
2016-01-02T08:42:32Z
95.79
2016-01-02T08:42:33Z
95.79
2016-01-02T08:42:34Z
95.79
2016-01-02T08:42:35Z
95.79
2016-01-02T08:42:36Z
95.79
2016-01-02T08:42:37Z
95.79
2016-01-02T08:42:38Z
95.79
2016-01-02T08:42:39Z
95.31
2016-01-02T08:42:40Z
94.83
2016-01-02T08:42:41Z
94.83
2016-01-02T08:42:42Z
94.83
2016-01-02T08:42:43Z
94.83
2016-01-02T08:42:44Z
94.83
2016-01-02T08:42:45Z
95.31
2016-01-02T08:42:46Z
95.79
2016-01-02T08:42:47Z
96.75
2016-01-02T08:42:48Z
97.23
2016-01-02T08:42:49Z
97.23
2016-01-02T08:42:50Z
97.71
2016-01-02T08:42:51Z
98.19
2016-01-02T08:42:52Z
98.19
2016-01-02T08:42:53Z
98.67
2016-01-02T08:42:54Z
98.67
2016-01-02T08:42:55Z
98.67
2016-01-02T08:42:56Z
98.67
2016-01-02T08:42:57Z
98.67
2016-01-02T08:42:58Z
98.67
2016-01-02T08:42:59Z
98.67
2016-01-02T08:43:00Z
98.19
2016-01-02T08:43:01Z
98.19
2016-01-02T08:43:02Z
98.19
2016-01-02T08:43:03Z
98.19
2016-01-02T08:43:04Z
98.19
2016-01-02T08:43:05Z
98.19
2016-01-02T08:43:06Z
97.71
2016-01-02T08:43:07Z
97.23
2016-01-02T08:43:08Z
97.23
2016-01-02T08:43:09Z
97.23
2016-01-02T08:43:10Z
97.23
2016-01-02T08:43:11Z
97.23
2016-01-02T08:43:12Z
97.23
2016-01-02T08:43:13Z
96.75
2016-01-02T08:43:14Z
96.75
2016-01-02T08:43:15Z
96.75
2016-01-02T08:43:16Z
96.75
2016-01-02T08:43:17Z
96.75
2016-01-02T08:43:18Z
96.75
2016-01-02T08:43:19Z
96.75
2016-01-02T08:43:20Z
97.23
2016-01-02T08:43:21Z
96.75
2016-01-02T08:43:22Z
96.75
2016-01-02T08:43:23Z
96.75
2016-01-02T08:43:24Z
96.75
2016-01-02T08:43:25Z
96.75
2016-01-02T08:43:26Z
97.23
2016-01-02T08:43:27Z
97.23
2016-01-02T08:43:28Z
97.23
2016-01-02T08:43:29Z
97.23
2016-01-02T08:43:30Z
97.23
2016-01-02T08:43:31Z
96.75
2016-01-02T08:43:32Z
96.75
2016-01-02T08:43:33Z
96.75
2016-01-02T08:43:34Z
96.75
2016-01-02T08:43:35Z
97.23
2016-01-02T08:43:36Z
97.23
2016-01-02T08:43:37Z
97.23
2016-01-02T08:43:38Z
96.75
2016-01-02T08:43:39Z
96.75
2016-01-02T08:43:40Z
96.75
2016-01-02T08:43:41Z
96.75
2016-01-02T08:43:42Z
97.23
2016-01-02T08:43:43Z
97.23
2016-01-02T08:43:44Z
97.23
2016-01-02T08:43:45Z
97.23
2016-01-02T08:43:46Z
97.23
2016-01-02T08:43:47Z
97.23
2016-01-02T08:43:48Z
96.75
2016-01-02T08:43:49Z
97.23
2016-01-02T08:43:50Z
97.23
2016-01-02T08:43:51Z
97.23
2016-01-02T08:43:52Z
97.71
2016-01-02T08:43:53Z
97.71
2016-01-02T08:43:54Z
97.23
2016-01-02T08:43:55Z
97.23
2016-01-02T08:43:56Z
97.23
2016-01-02T08:43:57Z
97.23
2016-01-02T08:43:58Z
97.23
2016-01-02T08:43:59Z
97.23
2016-01-02T08:44:00Z
97.23
2016-01-02T08:44:01Z
97.23
2016-01-02T08:44:02Z
97.23
2016-01-02T08:44:03Z
97.23
2016-01-02T08:44:04Z
96.75
2016-01-02T08:44:05Z
96.75
2016-01-02T08:44:06Z
96.75
2016-01-02T08:44:07Z
97.23
2016-01-02T08:44:08Z
97.23
2016-01-02T08:44:09Z
97.23
2016-01-02T08:44:10Z
97.23
2016-01-02T08:44:11Z
97.23
2016-01-02T08:44:12Z
97.23
2016-01-02T08:44:13Z
97.23
2016-01-02T08:44:14Z
97.23
2016-01-02T08:44:15Z
97.23
2016-01-02T08:44:16Z
97.23
2016-01-02T08:44:17Z
97.23
2016-01-02T08:44:18Z
96.75
2016-01-02T08:44:19Z
96.75
2016-01-02T08:44:20Z
96.75
2016-01-02T08:44:21Z
96.75
2016-01-02T08:44:22Z
96.75
2016-01-02T08:44:23Z
96.75
2016-01-02T08:44:24Z
96.75
2016-01-02T08:44:25Z
97.23
2016-01-02T08:44:26Z
97.23
2016-01-02T08:44:27Z
96.75
2016-01-02T08:44:28Z
96.75
2016-01-02T08:44:29Z
96.75
2016-01-02T08:44:30Z
96.75
2016-01-02T08:44:31Z
96.75
2016-01-02T08:44:32Z
96.75
2016-01-02T08:44:33Z
96.75
2016-01-02T08:44:34Z
96.75
2016-01-02T08:44:35Z
96.75
2016-01-02T08:44:36Z
96.75
2016-01-02T08:44:37Z
96.27
2016-01-02T08:44:38Z
95.79
2016-01-02T08:44:39Z
95.31
2016-01-02T08:44:40Z
95.31
2016-01-02T08:44:41Z
95.31
2016-01-02T08:44:42Z
95.31
2016-01-02T08:44:43Z
95.31
2016-01-02T08:44:44Z
95.79
2016-01-02T08:44:45Z
95.79
2016-01-02T08:44:46Z
96.27
2016-01-02T08:44:47Z
97.23
2016-01-02T08:44:48Z
97.71
2016-01-02T08:44:49Z
97.23
2016-01-02T08:44:50Z
96.27
2016-01-02T08:44:51Z
95.79
2016-01-02T08:44:52Z
95.79
2016-01-02T08:44:53Z
95.79
2016-01-02T08:44:54Z
95.79
2016-01-02T08:44:55Z
95.79
2016-01-02T08:44:56Z
96.27
2016-01-02T08:44:57Z
96.27
2016-01-02T08:44:58Z
96.75
2016-01-02T08:44:59Z
96.75
2016-01-02T08:45:00Z
96.75
2016-01-02T08:45:01Z
96.27
2016-01-02T08:45:02Z
96.27
2016-01-02T08:45:03Z
96.27
2016-01-02T08:45:04Z
96.27
2016-01-02T08:45:05Z
96.27
2016-01-02T08:45:06Z
96.27
2016-01-02T08:45:07Z
96.75
2016-01-02T08:45:08Z
96.75
2016-01-02T08:45:09Z
96.75
2016-01-02T08:45:10Z
97.23
2016-01-02T08:45:11Z
97.23
2016-01-02T08:45:12Z
96.75
2016-01-02T08:45:13Z
96.27
2016-01-02T08:45:14Z
96.27
2016-01-02T08:45:15Z
95.79
2016-01-02T08:45:16Z
95.79
2016-01-02T08:45:17Z
95.79
2016-01-02T08:45:18Z
96.27
2016-01-02T08:45:19Z
96.75
2016-01-02T08:45:20Z
96.75
2016-01-02T08:45:21Z
96.75
2016-01-02T08:45:22Z
95.79
2016-01-02T08:45:23Z
95.79
2016-01-02T08:45:24Z
95.79
2016-01-02T08:45:25Z
95.79
2016-01-02T08:45:26Z
95.79
2016-01-02T08:45:27Z
95.79
2016-01-02T08:45:28Z
95.79
2016-01-02T08:45:29Z
95.79
2016-01-02T08:45:30Z
95.79
2016-01-02T08:45:31Z
96.27
2016-01-02T08:45:32Z
96.27
2016-01-02T08:45:33Z
95.79
2016-01-02T08:45:34Z
95.79
2016-01-02T08:45:35Z
95.79
2016-01-02T08:45:36Z
95.79
2016-01-02T08:45:37Z
95.79
2016-01-02T08:45:38Z
95.79
2016-01-02T08:45:39Z
95.79
2016-01-02T08:45:40Z
95.79
2016-01-02T08:45:41Z
95.79
2016-01-02T08:45:42Z
95.79
2016-01-02T08:45:43Z
95.31
2016-01-02T08:45:44Z
94.83
2016-01-02T08:45:45Z
94.83
2016-01-02T08:45:46Z
94.83
2016-01-02T08:45:47Z
94.83
2016-01-02T08:45:48Z
94.83
2016-01-02T08:45:49Z
95.31
2016-01-02T08:45:50Z
95.79
2016-01-02T08:45:51Z
95.31
2016-01-02T08:45:52Z
95.31
2016-01-02T08:45:53Z
94.83
2016-01-02T08:45:54Z
94.83
2016-01-02T08:45:55Z
94.83
2016-01-02T08:45:56Z
94.83
2016-01-02T08:45:57Z
94.83
2016-01-02T08:45:58Z
95.31
2016-01-02T08:45:59Z
95.31
2016-01-02T08:46:00Z
95.79
2016-01-02T08:46:01Z
95.79
2016-01-02T08:46:02Z
95.79
2016-01-02T08:46:03Z
95.79
2016-01-02T08:46:04Z
95.31
2016-01-02T08:46:05Z
95.31
2016-01-02T08:46:06Z
95.31
2016-01-02T08:46:07Z
95.31
2016-01-02T08:46:08Z
95.31
2016-01-02T08:46:09Z
95.31
2016-01-02T08:46:10Z
95.31
2016-01-02T08:46:11Z
95.79
2016-01-02T08:46:12Z
95.79
2016-01-02T08:46:13Z
95.79
2016-01-02T08:46:14Z
95.31
2016-01-02T08:46:15Z
94.83
2016-01-02T08:46:16Z
94.83
2016-01-02T08:46:17Z
94.83
2016-01-02T08:46:18Z
94.83
2016-01-02T08:46:19Z
94.83
2016-01-02T08:46:20Z
94.83
2016-01-02T08:46:21Z
94.83
2016-01-02T08:46:22Z
94.83
2016-01-02T08:46:23Z
95.31
2016-01-02T08:46:24Z
95.31
2016-01-02T08:46:25Z
94.83
2016-01-02T08:46:26Z
94.83
2016-01-02T08:46:27Z
94.83
2016-01-02T08:46:28Z
94.35
2016-01-02T08:46:29Z
94.35
2016-01-02T08:46:30Z
94.35
2016-01-02T08:46:31Z
93.87
2016-01-02T08:46:32Z
93.87
2016-01-02T08:46:33Z
93.39
2016-01-02T08:46:34Z
93.87
2016-01-02T08:46:35Z
93.87
2016-01-02T08:46:36Z
94.35
2016-01-02T08:46:37Z
94.35
2016-01-02T08:46:38Z
94.83
2016-01-02T08:46:39Z
94.83
2016-01-02T08:46:40Z
95.31
2016-01-02T08:46:41Z
95.31
2016-01-02T08:46:42Z
95.31
2016-01-02T08:46:43Z
94.83
2016-01-02T08:46:44Z
94.83
2016-01-02T08:46:45Z
94.83
2016-01-02T08:46:46Z
94.83
2016-01-02T08:46:47Z
94.35
2016-01-02T08:46:48Z
94.35
2016-01-02T08:46:49Z
94.35
2016-01-02T08:46:50Z
94.83
2016-01-02T08:46:51Z
94.83
2016-01-02T08:46:52Z
94.83
2016-01-02T08:46:53Z
95.31
2016-01-02T08:46:54Z
95.31
2016-01-02T08:46:55Z
95.31
2016-01-02T08:46:56Z
95.31
2016-01-02T08:46:57Z
94.83
2016-01-02T08:46:58Z
94.35
2016-01-02T08:46:59Z
93.87
2016-01-02T08:47:00Z
93.87
2016-01-02T08:47:01Z
93.87
2016-01-02T08:47:02Z
93.87
2016-01-02T08:47:03Z
93.87
2016-01-02T08:47:04Z
93.87
2016-01-02T08:47:05Z
94.35
2016-01-02T08:47:06Z
94.35
2016-01-02T08:47:07Z
94.35
2016-01-02T08:47:08Z
94.35
2016-01-02T08:47:09Z
94.83
2016-01-02T08:47:10Z
94.35
2016-01-02T08:47:11Z
93.87
2016-01-02T08:47:12Z
93.87
2016-01-02T08:47:13Z
94.35
2016-01-02T08:47:14Z
94.35
2016-01-02T08:47:15Z
94.35
2016-01-02T08:47:16Z
94.35
2016-01-02T08:47:17Z
94.83
2016-01-02T08:47:18Z
94.83
2016-01-02T08:47:19Z
95.31
2016-01-02T08:47:20Z
95.31
2016-01-02T08:47:21Z
94.83
2016-01-02T08:47:22Z
94.35
2016-01-02T08:47:23Z
94.35
2016-01-02T08:47:24Z
93.87
2016-01-02T08:47:25Z
93.87
2016-01-02T08:47:26Z
93.87
2016-01-02T08:47:27Z
94.35
2016-01-02T08:47:28Z
94.83
2016-01-02T08:47:29Z
94.83
2016-01-02T08:47:30Z
94.83
2016-01-02T08:47:31Z
94.83
2016-01-02T08:47:32Z
94.83
2016-01-02T08:47:33Z
94.83
2016-01-02T08:47:34Z
94.83
2016-01-02T08:47:35Z
94.83
2016-01-02T08:47:36Z
94.83
2016-01-02T08:47:37Z
94.83
2016-01-02T08:47:38Z
94.83
2016-01-02T08:47:39Z
94.83
2016-01-02T08:47:40Z
94.83
2016-01-02T08:47:41Z
94.83
2016-01-02T08:47:42Z
94.83
2016-01-02T08:47:43Z
94.83
2016-01-02T08:47:44Z
95.31
2016-01-02T08:47:45Z
95.31
2016-01-02T08:47:46Z
94.83
2016-01-02T08:47:47Z
94.83
2016-01-02T08:47:48Z
94.83
2016-01-02T08:47:49Z
94.83
2016-01-02T08:47:50Z
94.35
2016-01-02T08:47:51Z
94.35
2016-01-02T08:47:52Z
94.35
2016-01-02T08:47:53Z
94.35
2016-01-02T08:47:54Z
94.35
2016-01-02T08:47:55Z
94.35
2016-01-02T08:47:56Z
94.83
2016-01-02T08:47:57Z
94.83
2016-01-02T08:47:58Z
95.31
2016-01-02T08:47:59Z
95.79
2016-01-02T08:48:00Z
95.79
2016-01-02T08:48:01Z
95.79
2016-01-02T08:48:02Z
95.79
2016-01-02T08:48:03Z
95.31
2016-01-02T08:48:04Z
94.83
2016-01-02T08:48:05Z
94.83
2016-01-02T08:48:06Z
94.83
2016-01-02T08:48:07Z
94.83
2016-01-02T08:48:08Z
94.83
2016-01-02T08:48:09Z
94.83
2016-01-02T08:48:10Z
94.83
2016-01-02T08:48:11Z
95.31
2016-01-02T08:48:12Z
95.31
2016-01-02T08:48:13Z
94.83
2016-01-02T08:48:14Z
94.35
2016-01-02T08:48:15Z
94.35
2016-01-02T08:48:16Z
94.35
2016-01-02T08:48:17Z
94.83
2016-01-02T08:48:18Z
94.83
2016-01-02T08:48:19Z
94.35
2016-01-02T08:48:20Z
94.83
2016-01-02T08:48:21Z
94.83
2016-01-02T08:48:22Z
94.83
2016-01-02T08:48:23Z
94.83
2016-01-02T08:48:24Z
94.83
2016-01-02T08:48:25Z
94.83
2016-01-02T08:48:26Z
94.83
2016-01-02T08:48:27Z
94.83
2016-01-02T08:48:28Z
94.83
2016-01-02T08:48:29Z
94.83
2016-01-02T08:48:30Z
95.31
2016-01-02T08:48:31Z
95.31
2016-01-02T08:48:32Z
95.31
2016-01-02T08:48:33Z
95.31
2016-01-02T08:48:34Z
95.31
2016-01-02T08:48:35Z
95.31
2016-01-02T08:48:36Z
95.31
2016-01-02T08:48:37Z
95.31
2016-01-02T08:48:38Z
95.79
2016-01-02T08:48:39Z
95.79
2016-01-02T08:48:40Z
95.79
2016-01-02T08:48:41Z
95.79
2016-01-02T08:48:42Z
95.31
2016-01-02T08:48:43Z
95.31
2016-01-02T08:48:44Z
95.31
2016-01-02T08:48:45Z
94.83
2016-01-02T08:48:46Z
95.31
2016-01-02T08:48:47Z
95.31
2016-01-02T08:48:48Z
95.31
2016-01-02T08:48:49Z
95.79
2016-01-02T08:48:50Z
95.79
2016-01-02T08:48:51Z
95.79
2016-01-02T08:48:52Z
95.79
2016-01-02T08:48:53Z
95.79
2016-01-02T08:48:54Z
95.79
2016-01-02T08:48:55Z
95.31
2016-01-02T08:48:56Z
94.83
2016-01-02T08:48:57Z
94.83
2016-01-02T08:48:58Z
94.83
2016-01-02T08:48:59Z
94.83
2016-01-02T08:49:00Z
94.83
2016-01-02T08:49:01Z
94.83
2016-01-02T08:49:02Z
94.83
2016-01-02T08:49:03Z
95.31
2016-01-02T08:49:04Z
95.31
2016-01-02T08:49:05Z
95.31
2016-01-02T08:49:06Z
95.79
2016-01-02T08:49:07Z
95.79
2016-01-02T08:49:08Z
95.31
2016-01-02T08:49:09Z
95.31
2016-01-02T08:49:10Z
95.31
2016-01-02T08:49:11Z
95.31
2016-01-02T08:49:12Z
95.31
2016-01-02T08:49:13Z
95.31
2016-01-02T08:49:14Z
95.31
2016-01-02T08:49:15Z
95.31
2016-01-02T08:49:16Z
95.79
2016-01-02T08:49:17Z
95.79
2016-01-02T08:49:18Z
95.79
2016-01-02T08:49:19Z
95.79
2016-01-02T08:49:20Z
95.79
2016-01-02T08:49:21Z
95.79
2016-01-02T08:49:22Z
95.79
2016-01-02T08:49:23Z
95.79
2016-01-02T08:49:24Z
95.31
2016-01-02T08:49:25Z
95.31
2016-01-02T08:49:26Z
94.83
2016-01-02T08:49:27Z
94.83
2016-01-02T08:49:28Z
94.83
2016-01-02T08:49:29Z
94.83
2016-01-02T08:49:30Z
94.83
2016-01-02T08:49:31Z
94.83
2016-01-02T08:49:32Z
94.83
2016-01-02T08:49:33Z
94.83
2016-01-02T08:49:34Z
94.83
2016-01-02T08:49:35Z
95.31
2016-01-02T08:49:36Z
95.31
2016-01-02T08:49:37Z
95.31
2016-01-02T08:49:38Z
95.31
2016-01-02T08:49:39Z
95.31
2016-01-02T08:49:40Z
94.83
2016-01-02T08:49:41Z
94.83
2016-01-02T08:49:43Z
94.83
2016-01-02T08:49:44Z
94.83
2016-01-02T08:49:45Z
95.31
2016-01-02T08:49:46Z
95.31
2016-01-02T08:49:47Z
95.31
2016-01-02T08:49:48Z
95.79
2016-01-02T08:49:49Z
95.79
2016-01-02T08:49:50Z
95.79
2016-01-02T08:49:51Z
95.31
2016-01-02T08:49:52Z
95.31
2016-01-02T08:49:53Z
95.31
2016-01-02T08:49:54Z
94.83
2016-01-02T08:49:55Z
95.31
2016-01-02T08:49:56Z
95.31
2016-01-02T08:49:57Z
95.79
2016-01-02T08:49:58Z
95.79
2016-01-02T08:49:59Z
95.31
2016-01-02T08:50:00Z
95.31
2016-01-02T08:50:01Z
94.83
2016-01-02T08:50:02Z
95.31
2016-01-02T08:50:03Z
95.31
2016-01-02T08:50:04Z
95.31
2016-01-02T08:50:05Z
95.31
2016-01-02T08:50:06Z
95.79
2016-01-02T08:50:07Z
95.79
2016-01-02T08:50:08Z
95.79
2016-01-02T08:50:09Z
95.79
2016-01-02T08:50:10Z
95.31
2016-01-02T08:50:11Z
95.79
2016-01-02T08:50:12Z
95.79
2016-01-02T08:50:13Z
95.79
2016-01-02T08:50:14Z
95.79
2016-01-02T08:50:15Z
96.27
2016-01-02T08:50:16Z
96.75
2016-01-02T08:50:17Z
96.75
2016-01-02T08:50:18Z
96.75
2016-01-02T08:50:19Z
96.27
2016-01-02T08:50:20Z
96.27
2016-01-02T08:50:21Z
96.27
2016-01-02T08:50:22Z
96.27
2016-01-02T08:50:23Z
95.79
2016-01-02T08:50:24Z
96.27
2016-01-02T08:50:25Z
96.27
2016-01-02T08:50:26Z
96.27
2016-01-02T08:50:27Z
96.27
2016-01-02T08:50:28Z
96.75
2016-01-02T08:50:29Z
96.75
2016-01-02T08:50:30Z
97.23
2016-01-02T08:50:31Z
97.23
2016-01-02T08:50:32Z
97.23
2016-01-02T08:50:33Z
96.75
2016-01-02T08:50:34Z
96.75
2016-01-02T08:50:35Z
96.27
2016-01-02T08:50:36Z
96.27
2016-01-02T08:50:37Z
96.75
2016-01-02T08:50:38Z
96.75
2016-01-02T08:50:39Z
97.23
2016-01-02T08:50:40Z
97.23
2016-01-02T08:50:41Z
97.23
2016-01-02T08:50:42Z
97.23
2016-01-02T08:50:43Z
96.75
2016-01-02T08:50:44Z
96.75
2016-01-02T08:50:45Z
96.27
2016-01-02T08:50:46Z
96.75
2016-01-02T08:50:47Z
96.75
2016-01-02T08:50:48Z
96.75
2016-01-02T08:50:49Z
97.23
2016-01-02T08:50:50Z
97.23
2016-01-02T08:50:51Z
97.23
2016-01-02T08:50:52Z
97.23
2016-01-02T08:50:53Z
97.23
2016-01-02T08:50:54Z
96.75
2016-01-02T08:50:55Z
96.75
2016-01-02T08:50:56Z
96.75
2016-01-02T08:50:57Z
96.75
2016-01-02T08:50:58Z
96.27
2016-01-02T08:50:59Z
96.75
2016-01-02T08:51:00Z
96.75
2016-01-02T08:51:01Z
96.75
2016-01-02T08:51:02Z
96.75
2016-01-02T08:51:03Z
96.75
2016-01-02T08:51:04Z
96.75
2016-01-02T08:51:05Z
96.75
2016-01-02T08:51:06Z
96.27
2016-01-02T08:51:07Z
96.27
2016-01-02T08:51:08Z
96.27
2016-01-02T08:51:09Z
96.27
2016-01-02T08:51:10Z
96.27
2016-01-02T08:51:11Z
96.27
2016-01-02T08:51:12Z
96.75
2016-01-02T08:51:13Z
96.75
2016-01-02T08:51:14Z
97.23
2016-01-02T08:51:15Z
97.23
2016-01-02T08:51:16Z
97.23
2016-01-02T08:51:17Z
97.71
2016-01-02T08:51:18Z
97.71
2016-01-02T08:51:19Z
98.19
2016-01-02T08:51:20Z
98.19
2016-01-02T08:51:21Z
98.19
2016-01-02T08:51:22Z
97.71
2016-01-02T08:51:23Z
97.23
2016-01-02T08:51:24Z
97.23
2016-01-02T08:51:25Z
96.75
2016-01-02T08:51:26Z
96.75
2016-01-02T08:51:27Z
96.75
2016-01-02T08:51:28Z
97.23
2016-01-02T08:51:29Z
97.23
2016-01-02T08:51:30Z
97.23
2016-01-02T08:51:31Z
96.75
2016-01-02T08:51:32Z
97.23
2016-01-02T08:51:33Z
97.23
2016-01-02T08:51:34Z
97.23
2016-01-02T08:51:35Z
96.75
2016-01-02T08:51:36Z
97.23
2016-01-02T08:51:37Z
97.23
2016-01-02T08:51:38Z
97.23
2016-01-02T08:51:39Z
97.23
2016-01-02T08:51:40Z
97.23
2016-01-02T08:51:41Z
97.23
2016-01-02T08:51:42Z
96.75
2016-01-02T08:51:43Z
96.75
2016-01-02T08:51:44Z
96.75
2016-01-02T08:51:45Z
96.75
2016-01-02T08:51:46Z
96.75
2016-01-02T08:51:47Z
96.75
2016-01-02T08:51:48Z
96.75
2016-01-02T08:51:49Z
96.75
2016-01-02T08:51:50Z
96.27
2016-01-02T08:51:51Z
96.27
2016-01-02T08:51:52Z
96.75
2016-01-02T08:51:53Z
96.75
2016-01-02T08:51:54Z
96.75
2016-01-02T08:51:55Z
96.75
2016-01-02T08:51:56Z
97.23
2016-01-02T08:51:57Z
97.23
2016-01-02T08:51:58Z
97.23
2016-01-02T08:51:59Z
96.75
2016-01-02T08:52:00Z
96.75
2016-01-02T08:52:01Z
96.75
2016-01-02T08:52:02Z
96.75
2016-01-02T08:52:03Z
96.75
2016-01-02T08:52:04Z
96.75
2016-01-02T08:52:05Z
96.75
2016-01-02T08:52:06Z
96.75
2016-01-02T08:52:07Z
96.75
2016-01-02T08:52:08Z
96.75
2016-01-02T08:52:09Z
96.75
2016-01-02T08:52:10Z
96.75
2016-01-02T08:52:11Z
96.75
2016-01-02T08:52:12Z
97.23
2016-01-02T08:52:13Z
97.23
2016-01-02T08:52:14Z
97.23
2016-01-02T08:52:15Z
97.23
2016-01-02T08:52:16Z
97.23
2016-01-02T08:52:17Z
97.23
2016-01-02T08:52:18Z
97.23
2016-01-02T08:52:19Z
96.75
2016-01-02T08:52:20Z
96.27
2016-01-02T08:52:21Z
96.27
2016-01-02T08:52:22Z
96.27
2016-01-02T08:52:23Z
96.27
2016-01-02T08:52:24Z
96.27
2016-01-02T08:52:25Z
96.75
2016-01-02T08:52:26Z
96.75
2016-01-02T08:52:27Z
96.75
2016-01-02T08:52:28Z
96.75
2016-01-02T08:52:29Z
97.23
2016-01-02T08:52:30Z
97.23
2016-01-02T08:52:31Z
97.23
2016-01-02T08:52:32Z
97.23
2016-01-02T08:52:33Z
97.23
2016-01-02T08:52:34Z
97.23
2016-01-02T08:52:35Z
97.23
2016-01-02T08:52:36Z
96.75
2016-01-02T08:52:37Z
96.27
2016-01-02T08:52:38Z
96.27
2016-01-02T08:52:39Z
96.27
2016-01-02T08:52:40Z
95.79
2016-01-02T08:52:41Z
95.79
2016-01-02T08:52:42Z
95.79
2016-01-02T08:52:43Z
95.79
2016-01-02T08:52:44Z
95.79
2016-01-02T08:52:45Z
96.27
2016-01-02T08:52:46Z
96.27
2016-01-02T08:52:47Z
96.27
2016-01-02T08:52:48Z
96.75
2016-01-02T08:52:49Z
96.75
2016-01-02T08:52:50Z
96.75
2016-01-02T08:52:51Z
96.75
2016-01-02T08:52:52Z
96.27
2016-01-02T08:52:53Z
96.27
2016-01-02T08:52:54Z
96.27
2016-01-02T08:52:55Z
95.79
2016-01-02T08:52:56Z
95.79
2016-01-02T08:52:57Z
95.31
2016-01-02T08:52:58Z
95.31
2016-01-02T08:52:59Z
94.83
2016-01-02T08:53:00Z
94.83
2016-01-02T08:53:01Z
94.83
2016-01-02T08:53:02Z
94.83
2016-01-02T08:53:03Z
94.83
2016-01-02T08:53:04Z
94.83
2016-01-02T08:53:05Z
94.83
2016-01-02T08:53:06Z
94.83
2016-01-02T08:53:07Z
94.83
2016-01-02T08:53:08Z
94.83
2016-01-02T08:53:09Z
95.31
2016-01-02T08:53:10Z
95.31
2016-01-02T08:53:11Z
95.31
2016-01-02T08:53:12Z
95.79
2016-01-02T08:53:13Z
95.79
2016-01-02T08:53:14Z
95.79
2016-01-02T08:53:15Z
95.31
2016-01-02T08:53:16Z
95.31
2016-01-02T08:53:17Z
95.31
2016-01-02T08:53:18Z
95.31
2016-01-02T08:53:19Z
95.31
2016-01-02T08:53:20Z
95.31
2016-01-02T08:53:21Z
95.31
2016-01-02T08:53:22Z
95.31
2016-01-02T08:53:23Z
95.79
2016-01-02T08:53:24Z
95.79
2016-01-02T08:53:25Z
95.79
2016-01-02T08:53:26Z
96.27
2016-01-02T08:53:27Z
96.75
2016-01-02T08:53:28Z
96.27
2016-01-02T08:53:29Z
96.27
2016-01-02T08:53:30Z
96.27
2016-01-02T08:53:31Z
96.27
2016-01-02T08:53:32Z
96.27
2016-01-02T08:53:33Z
96.27
2016-01-02T08:53:34Z
96.27
2016-01-02T08:53:35Z
96.75
2016-01-02T08:53:36Z
96.75
2016-01-02T08:53:37Z
96.75
2016-01-02T08:53:38Z
96.75
2016-01-02T08:53:39Z
97.23
2016-01-02T08:53:40Z
97.23
2016-01-02T08:53:41Z
96.75
2016-01-02T08:53:42Z
97.23
2016-01-02T08:53:43Z
97.23
2016-01-02T08:53:44Z
97.71
2016-01-02T08:53:45Z
98.19
2016-01-02T08:53:46Z
98.19
2016-01-02T08:53:47Z
98.19
2016-01-02T08:53:48Z
97.71
2016-01-02T08:53:49Z
97.71
2016-01-02T08:53:50Z
97.71
2016-01-02T08:53:51Z
97.71
2016-01-02T08:53:52Z
97.71
2016-01-02T08:53:53Z
97.23
2016-01-02T08:53:54Z
97.71
2016-01-02T08:53:55Z
97.71
2016-01-02T08:53:56Z
97.71
2016-01-02T08:53:57Z
97.71
2016-01-02T08:53:58Z
97.23
2016-01-02T08:53:59Z
97.23
2016-01-02T08:54:00Z
97.23
2016-01-02T08:54:01Z
97.23
2016-01-02T08:54:02Z
97.71
2016-01-02T08:54:03Z
97.71
2016-01-02T08:54:04Z
97.71
2016-01-02T08:54:05Z
97.23
2016-01-02T08:54:06Z
97.23
2016-01-02T08:54:07Z
97.23
2016-01-02T08:54:08Z
97.71
2016-01-02T08:54:09Z
97.71
2016-01-02T08:54:10Z
97.71
2016-01-02T08:54:11Z
98.19
2016-01-02T08:54:12Z
97.71
2016-01-02T08:54:13Z
97.23
2016-01-02T08:54:14Z
97.23
2016-01-02T08:54:15Z
97.23
2016-01-02T08:54:16Z
97.23
2016-01-02T08:54:17Z
97.23
2016-01-02T08:54:18Z
97.23
2016-01-02T08:54:19Z
97.71
2016-01-02T08:54:20Z
97.71
2016-01-02T08:54:21Z
97.71
2016-01-02T08:54:22Z
97.71
2016-01-02T08:54:23Z
97.23
2016-01-02T08:54:24Z
97.23
2016-01-02T08:54:25Z
97.23
2016-01-02T08:54:26Z
97.23
2016-01-02T08:54:27Z
96.75
2016-01-02T08:54:28Z
96.27
2016-01-02T08:54:29Z
96.27
2016-01-02T08:54:30Z
96.27
2016-01-02T08:54:31Z
96.75
2016-01-02T08:54:32Z
96.75
2016-01-02T08:54:33Z
97.23
2016-01-02T08:54:34Z
97.23
2016-01-02T08:54:35Z
97.23
2016-01-02T08:54:36Z
96.75
2016-01-02T08:54:37Z
96.75
2016-01-02T08:54:38Z
96.75
2016-01-02T08:54:39Z
96.75
2016-01-02T08:54:40Z
96.75
2016-01-02T08:54:41Z
96.75
2016-01-02T08:54:42Z
96.75
2016-01-02T08:54:43Z
96.75
2016-01-02T08:54:44Z
97.23
2016-01-02T08:54:45Z
97.71
2016-01-02T08:54:46Z
97.71
2016-01-02T08:54:47Z
97.23
2016-01-02T08:54:48Z
97.23
2016-01-02T08:54:49Z
96.75
2016-01-02T08:54:50Z
96.75
2016-01-02T08:54:51Z
96.27
2016-01-02T08:54:52Z
96.27
2016-01-02T08:54:53Z
96.27
2016-01-02T08:54:54Z
96.27
2016-01-02T08:54:55Z
96.27
2016-01-02T08:54:56Z
96.27
2016-01-02T08:54:57Z
96.75
2016-01-02T08:54:58Z
96.27
2016-01-02T08:54:59Z
96.27
2016-01-02T08:55:00Z
96.27
2016-01-02T08:55:01Z
96.27
2016-01-02T08:55:02Z
95.79
2016-01-02T08:55:03Z
95.79
2016-01-02T08:55:04Z
95.79
2016-01-02T08:55:05Z
95.79
2016-01-02T08:55:06Z
95.79
2016-01-02T08:55:07Z
95.79
2016-01-02T08:55:08Z
96.27
2016-01-02T08:55:09Z
96.75
2016-01-02T08:55:10Z
96.75
2016-01-02T08:55:11Z
96.75
2016-01-02T08:55:12Z
96.27
2016-01-02T08:55:13Z
96.27
2016-01-02T08:55:14Z
96.27
2016-01-02T08:55:15Z
96.27
2016-01-02T08:55:16Z
96.27
2016-01-02T08:55:17Z
96.27
2016-01-02T08:55:18Z
96.75
2016-01-02T08:55:19Z
96.75
2016-01-02T08:55:20Z
96.75
2016-01-02T08:55:21Z
96.75
2016-01-02T08:55:22Z
96.75
2016-01-02T08:55:23Z
97.23
2016-01-02T08:55:24Z
97.23
2016-01-02T08:55:25Z
96.75
2016-01-02T08:55:26Z
96.75
2016-01-02T08:55:27Z
96.75
2016-01-02T08:55:28Z
96.75
2016-01-02T08:55:29Z
96.75
2016-01-02T08:55:30Z
96.75
2016-01-02T08:55:31Z
96.75
2016-01-02T08:55:32Z
96.75
2016-01-02T08:55:33Z
96.75
2016-01-02T08:55:34Z
97.23
2016-01-02T08:55:35Z
97.23
2016-01-02T08:55:36Z
97.23
2016-01-02T08:55:37Z
96.75
2016-01-02T08:55:38Z
96.75
2016-01-02T08:55:39Z
96.75
2016-01-02T08:55:40Z
96.27
2016-01-02T08:55:41Z
96.27
2016-01-02T08:55:42Z
96.27
2016-01-02T08:55:43Z
96.75
2016-01-02T08:55:44Z
96.75
2016-01-02T08:55:45Z
97.23
2016-01-02T08:55:46Z
97.23
2016-01-02T08:55:47Z
97.23
2016-01-02T08:55:48Z
96.75
2016-01-02T08:55:49Z
96.75
2016-01-02T08:55:50Z
96.27
2016-01-02T08:55:51Z
96.75
2016-01-02T08:55:52Z
96.75
2016-01-02T08:55:53Z
96.75
2016-01-02T08:55:54Z
96.75
2016-01-02T08:55:55Z
97.23
2016-01-02T08:55:56Z
97.23
2016-01-02T08:55:57Z
97.23
2016-01-02T08:55:58Z
97.23
2016-01-02T08:55:59Z
96.75
2016-01-02T08:56:00Z
96.75
2016-01-02T08:56:01Z
96.75
2016-01-02T08:56:02Z
96.75
2016-01-02T08:56:03Z
96.75
2016-01-02T08:56:04Z
96.27
2016-01-02T08:56:05Z
96.27
2016-01-02T08:56:06Z
96.27
2016-01-02T08:56:07Z
96.27
2016-01-02T08:56:08Z
96.27
2016-01-02T08:56:09Z
95.79
2016-01-02T08:56:10Z
95.79
2016-01-02T08:56:11Z
95.79
2016-01-02T08:56:12Z
95.79
2016-01-02T08:56:13Z
96.27
2016-01-02T08:56:14Z
96.27
2016-01-02T08:56:15Z
96.75
2016-01-02T08:56:16Z
96.75
2016-01-02T08:56:17Z
96.27
2016-01-02T08:56:18Z
96.27
2016-01-02T08:56:19Z
96.27
2016-01-02T08:56:20Z
96.27
2016-01-02T08:56:21Z
96.75
2016-01-02T08:56:22Z
96.75
2016-01-02T08:56:23Z
96.75
2016-01-02T08:56:24Z
96.27
2016-01-02T08:56:25Z
96.27
2016-01-02T08:56:26Z
95.79
2016-01-02T08:56:27Z
95.79
2016-01-02T08:56:28Z
95.79
2016-01-02T08:56:29Z
96.27
2016-01-02T08:56:30Z
96.27
2016-01-02T08:56:31Z
96.27
2016-01-02T08:56:32Z
96.27
2016-01-02T08:56:33Z
96.27
2016-01-02T08:56:34Z
96.27
2016-01-02T08:56:35Z
95.79
2016-01-02T08:56:36Z
95.79
2016-01-02T08:56:37Z
95.79
2016-01-02T08:56:38Z
95.79
2016-01-02T08:56:39Z
95.79
2016-01-02T08:56:40Z
95.79
2016-01-02T08:56:41Z
96.27
2016-01-02T08:56:42Z
96.27
2016-01-02T08:56:43Z
96.75
2016-01-02T08:56:44Z
96.75
2016-01-02T08:56:45Z
96.75
2016-01-02T08:56:46Z
96.27
2016-01-02T08:56:47Z
96.27
2016-01-02T08:56:48Z
95.79
2016-01-02T08:56:49Z
95.79
2016-01-02T08:56:50Z
95.79
2016-01-02T08:56:51Z
95.79
2016-01-02T08:56:52Z
96.27
2016-01-02T08:56:53Z
96.27
2016-01-02T08:56:54Z
96.75
2016-01-02T08:56:55Z
96.27
2016-01-02T08:56:56Z
96.27
2016-01-02T08:56:57Z
95.79
2016-01-02T08:56:58Z
95.79
2016-01-02T08:56:59Z
96.27
2016-01-02T08:57:00Z
96.27
2016-01-02T08:57:01Z
96.27
2016-01-02T08:57:02Z
96.27
2016-01-02T08:57:03Z
96.27
2016-01-02T08:57:04Z
96.27
2016-01-02T08:57:05Z
96.27
2016-01-02T08:57:06Z
95.79
2016-01-02T08:57:07Z
95.79
2016-01-02T08:57:08Z
96.27
2016-01-02T08:57:09Z
96.27
2016-01-02T08:57:10Z
96.27
2016-01-02T08:57:11Z
96.75
2016-01-02T08:57:12Z
96.75
2016-01-02T08:57:13Z
96.75
2016-01-02T08:57:14Z
96.75
2016-01-02T08:57:15Z
96.27
2016-01-02T08:57:16Z
96.27
2016-01-02T08:57:17Z
96.27
2016-01-02T08:57:18Z
96.75
2016-01-02T08:57:19Z
96.75
2016-01-02T08:57:20Z
97.23
2016-01-02T08:57:21Z
97.23
2016-01-02T08:57:22Z
97.23
2016-01-02T08:57:23Z
97.23
2016-01-02T08:57:24Z
96.75
2016-01-02T08:57:25Z
96.75
2016-01-02T08:57:26Z
96.75
2016-01-02T08:57:27Z
96.75
2016-01-02T08:57:28Z
96.75
2016-01-02T08:57:29Z
97.23
2016-01-02T08:57:30Z
97.23
2016-01-02T08:57:31Z
97.23
2016-01-02T08:57:32Z
97.23
2016-01-02T08:57:33Z
96.75
2016-01-02T08:57:34Z
96.75
2016-01-02T08:57:35Z
96.75
2016-01-02T08:57:36Z
96.75
2016-01-02T08:57:37Z
96.75
2016-01-02T08:57:38Z
96.75
2016-01-02T08:57:39Z
97.23
2016-01-02T08:57:40Z
97.23
2016-01-02T08:57:41Z
97.23
2016-01-02T08:57:42Z
97.23
2016-01-02T08:57:43Z
97.23
2016-01-02T08:57:44Z
96.75
2016-01-02T08:57:45Z
97.23
2016-01-02T08:57:46Z
97.23
2016-01-02T08:57:47Z
97.23
2016-01-02T08:57:48Z
97.71
2016-01-02T08:57:49Z
97.71
2016-01-02T08:57:50Z
97.23
2016-01-02T08:57:51Z
97.23
2016-01-02T08:57:52Z
97.23
2016-01-02T08:57:53Z
97.23
2016-01-02T08:57:54Z
97.23
2016-01-02T08:57:55Z
97.23
2016-01-02T08:57:56Z
97.71
2016-01-02T08:57:57Z
98.19
2016-01-02T08:57:58Z
98.19
2016-01-02T08:57:59Z
97.71
2016-01-02T08:58:00Z
97.71
2016-01-02T08:58:01Z
97.23
2016-01-02T08:58:02Z
97.23
2016-01-02T08:58:03Z
97.23
2016-01-02T08:58:04Z
97.23
2016-01-02T08:58:05Z
97.23
2016-01-02T08:58:06Z
97.71
2016-01-02T08:58:07Z
97.71
2016-01-02T08:58:08Z
97.71
2016-01-02T08:58:09Z
97.23
2016-01-02T08:58:10Z
97.23
2016-01-02T08:58:11Z
96.75
2016-01-02T08:58:12Z
97.23
2016-01-02T08:58:13Z
97.23
2016-01-02T08:58:14Z
97.23
2016-01-02T08:58:15Z
97.23
2016-01-02T08:58:16Z
97.71
2016-01-02T08:58:17Z
97.23
2016-01-02T08:58:18Z
97.23
2016-01-02T08:58:19Z
97.23
2016-01-02T08:58:20Z
97.23
2016-01-02T08:58:21Z
97.23
2016-01-02T08:58:22Z
97.23
2016-01-02T08:58:23Z
97.71
2016-01-02T08:58:24Z
97.71
2016-01-02T08:58:25Z
97.71
2016-01-02T08:58:26Z
97.71
2016-01-02T08:58:27Z
97.71
2016-01-02T08:58:31Z
97.23
2016-01-02T08:58:32Z
97.71
2016-01-02T08:58:33Z
97.71
2016-01-02T08:58:34Z
97.71
2016-01-02T08:58:35Z
97.71
2016-01-02T08:58:36Z
97.23
2016-01-02T08:58:37Z
97.23
2016-01-02T08:58:38Z
97.23
2016-01-02T08:58:39Z
97.23
2016-01-02T08:58:40Z
97.71
2016-01-02T08:58:41Z
97.71
2016-01-02T08:58:42Z
97.71
2016-01-02T08:58:43Z
97.23
2016-01-02T08:58:44Z
97.23
2016-01-02T08:58:45Z
97.23
2016-01-02T08:58:46Z
97.23
2016-01-02T08:58:47Z
97.23
2016-01-02T08:58:48Z
97.23
2016-01-02T08:58:49Z
97.71
2016-01-02T08:58:50Z
97.71
2016-01-02T08:58:51Z
97.71
2016-01-02T08:58:52Z
97.71
2016-01-02T08:58:53Z
97.71
2016-01-02T08:58:54Z
98.19
2016-01-02T08:58:55Z
98.19
2016-01-02T08:58:56Z
98.67
2016-01-02T08:58:57Z
98.67
2016-01-02T08:58:58Z
98.19
2016-01-02T08:58:59Z
98.19
2016-01-02T08:59:00Z
97.71
2016-01-02T08:59:01Z
97.71
2016-01-02T08:59:02Z
97.71
2016-01-02T08:59:03Z
97.71
2016-01-02T08:59:04Z
98.19
2016-01-02T08:59:05Z
98.19
2016-01-02T08:59:06Z
98.67
2016-01-02T08:59:07Z
98.19
2016-01-02T08:59:08Z
98.19
2016-01-02T08:59:09Z
97.71
2016-01-02T08:59:10Z
97.71
2016-01-02T08:59:11Z
97.71
2016-01-02T08:59:12Z
97.71
2016-01-02T08:59:13Z
97.71
2016-01-02T08:59:14Z
97.71
2016-01-02T08:59:15Z
97.71
2016-01-02T08:59:16Z
97.71
2016-01-02T08:59:17Z
98.19
2016-01-02T08:59:18Z
98.19
2016-01-02T08:59:19Z
98.19
2016-01-02T08:59:20Z
97.71
2016-01-02T08:59:21Z
97.71
2016-01-02T08:59:22Z
97.23
2016-01-02T08:59:23Z
97.71
2016-01-02T08:59:24Z
97.71
2016-01-02T08:59:25Z
97.71
2016-01-02T08:59:26Z
97.71
2016-01-02T08:59:27Z
98.19
2016-01-02T08:59:28Z
98.19
2016-01-02T08:59:29Z
98.19
2016-01-02T08:59:30Z
98.19
2016-01-02T08:59:31Z
97.71
2016-01-02T08:59:32Z
97.23
2016-01-02T08:59:33Z
96.75
2016-01-02T08:59:34Z
95.79
2016-01-02T08:59:35Z
95.79
2016-01-02T08:59:36Z
95.79
2016-01-02T08:59:37Z
95.79
2016-01-02T08:59:38Z
96.27
2016-01-02T08:59:39Z
96.27
2016-01-02T08:59:40Z
96.75
2016-01-02T08:59:41Z
96.27
2016-01-02T08:59:42Z
96.27
2016-01-02T08:59:43Z
95.79
2016-01-02T08:59:44Z
95.79
2016-01-02T08:59:45Z
95.79
2016-01-02T08:59:46Z
95.79
2016-01-02T08:59:47Z
95.79
2016-01-02T08:59:48Z
95.79
2016-01-02T08:59:49Z
95.79
2016-01-02T08:59:50Z
96.27
2016-01-02T08:59:51Z
96.27
2016-01-02T08:59:52Z
96.75
2016-01-02T08:59:53Z
96.75
2016-01-02T08:59:54Z
96.75
2016-01-02T08:59:55Z
96.27
2016-01-02T08:59:56Z
96.27
2016-01-02T08:59:57Z
95.79
2016-01-02T08:59:58Z
95.79
2016-01-02T08:59:59Z
95.79
2016-01-02T09:00:00Z
95.79
2016-01-02T09:00:01Z
96.27
2016-01-02T09:00:02Z
96.27
2016-01-02T09:00:03Z
96.27
2016-01-02T09:00:04Z
95.79
2016-01-02T09:00:05Z
95.79
2016-01-02T09:00:06Z
95.79
2016-01-02T09:00:07Z
95.79
2016-01-02T09:00:08Z
95.31
2016-01-02T09:00:09Z
95.31
2016-01-02T09:00:10Z
94.83
2016-01-02T09:00:11Z
94.83
2016-01-02T09:00:12Z
94.83
2016-01-02T09:00:13Z
94.83
2016-01-02T09:00:14Z
94.83
2016-01-02T09:00:15Z
94.83
2016-01-02T09:00:16Z
94.83
2016-01-02T09:00:17Z
95.31
2016-01-02T09:00:18Z
95.79
2016-01-02T09:00:19Z
96.27
2016-01-02T09:00:20Z
96.75
2016-01-02T09:00:21Z
96.75
2016-01-02T09:00:22Z
96.27
2016-01-02T09:00:23Z
96.27
2016-01-02T09:00:24Z
96.75
2016-01-02T09:00:25Z
96.75
2016-01-02T09:00:26Z
97.23
2016-01-02T09:00:27Z
97.23
2016-01-02T09:00:28Z
96.75
2016-01-02T09:00:29Z
96.27
2016-01-02T09:00:30Z
96.27
2016-01-02T09:00:31Z
96.27
2016-01-02T09:00:32Z
95.79
2016-01-02T09:00:33Z
95.79
2016-01-02T09:00:34Z
95.79
2016-01-02T09:00:35Z
95.79
2016-01-02T09:00:36Z
95.79
2016-01-02T09:00:37Z
96.27
2016-01-02T09:00:38Z
96.27
2016-01-02T09:00:39Z
96.27
2016-01-02T09:00:40Z
96.75
2016-01-02T09:00:41Z
96.75
2016-01-02T09:00:42Z
96.75
2016-01-02T09:00:43Z
96.75
2016-01-02T09:00:44Z
97.23
2016-01-02T09:00:45Z
97.23
2016-01-02T09:00:46Z
97.23
2016-01-02T09:00:47Z
97.71
2016-01-02T09:00:48Z
97.71
2016-01-02T09:00:49Z
98.19
2016-01-02T09:00:50Z
98.19
2016-01-02T09:00:51Z
97.71
2016-01-02T09:00:52Z
97.71
2016-01-02T09:00:53Z
97.23
2016-01-02T09:00:54Z
97.23
2016-01-02T09:00:55Z
97.23
2016-01-02T09:00:56Z
97.23
2016-01-02T09:00:57Z
97.23
2016-01-02T09:00:58Z
97.23
2016-01-02T09:00:59Z
97.71
2016-01-02T09:01:00Z
97.71
2016-01-02T09:01:01Z
98.19
2016-01-02T09:01:02Z
98.19
2016-01-02T09:01:03Z
98.19
2016-01-02T09:01:04Z
98.19
2016-01-02T09:01:05Z
98.19
2016-01-02T09:01:06Z
97.71
2016-01-02T09:01:07Z
97.71
2016-01-02T09:01:08Z
97.71
2016-01-02T09:01:09Z
97.71
2016-01-02T09:01:10Z
97.71
2016-01-02T09:01:11Z
97.71
2016-01-02T09:01:12Z
98.19
2016-01-02T09:01:13Z
98.19
2016-01-02T09:01:14Z
98.19
2016-01-02T09:01:15Z
98.19
2016-01-02T09:01:16Z
97.71
2016-01-02T09:01:17Z
97.71
2016-01-02T09:01:18Z
97.23
2016-01-02T09:01:19Z
97.23
2016-01-02T09:01:20Z
97.23
2016-01-02T09:01:21Z
97.23
2016-01-02T09:01:22Z
97.23
2016-01-02T09:01:23Z
97.23
2016-01-02T09:01:24Z
97.23
2016-01-02T09:01:25Z
97.23
2016-01-02T09:01:26Z
97.23
2016-01-02T09:01:27Z
96.75
2016-01-02T09:01:28Z
96.75
2016-01-02T09:01:29Z
96.75
2016-01-02T09:01:30Z
96.75
2016-01-02T09:01:31Z
96.75
2016-01-02T09:01:32Z
97.23
2016-01-02T09:01:33Z
97.23
2016-01-02T09:01:34Z
97.23
2016-01-02T09:01:35Z
97.23
2016-01-02T09:01:36Z
97.23
2016-01-02T09:01:37Z
97.23
2016-01-02T09:01:38Z
97.23
2016-01-02T09:01:39Z
97.23
2016-01-02T09:01:40Z
97.23
2016-01-02T09:01:41Z
97.23
2016-01-02T09:01:42Z
97.23
2016-01-02T09:01:43Z
96.75
2016-01-02T09:01:44Z
96.75
2016-01-02T09:01:45Z
96.75
2016-01-02T09:01:46Z
96.75
2016-01-02T09:01:47Z
96.75
2016-01-02T09:01:48Z
96.75
2016-01-02T09:01:49Z
96.75
2016-01-02T09:01:50Z
96.75
2016-01-02T09:01:51Z
96.75
2016-01-02T09:01:52Z
96.75
2016-01-02T09:01:53Z
96.75
2016-01-02T09:01:54Z
97.23
2016-01-02T09:01:55Z
97.23
2016-01-02T09:01:56Z
97.23
2016-01-02T09:01:57Z
97.23
2016-01-02T09:01:58Z
97.23
2016-01-02T09:01:59Z
97.71
2016-01-02T09:02:00Z
97.71
2016-01-02T09:02:01Z
98.19
2016-01-02T09:02:02Z
98.19
2016-01-02T09:02:03Z
98.19
2016-01-02T09:02:04Z
98.19
2016-01-02T09:02:05Z
98.19
2016-01-02T09:02:06Z
97.71
2016-01-02T09:02:07Z
98.19
2016-01-02T09:02:08Z
98.19
2016-01-02T09:02:09Z
97.71
2016-01-02T09:02:10Z
97.71
2016-01-02T09:02:11Z
97.71
2016-01-02T09:02:12Z
97.71
2016-01-02T09:02:13Z
97.71
2016-01-02T09:02:14Z
97.71
2016-01-02T09:02:15Z
97.71
2016-01-02T09:02:16Z
97.71
2016-01-02T09:02:17Z
97.71
2016-01-02T09:02:18Z
97.71
2016-01-02T09:02:19Z
98.19
2016-01-02T09:02:20Z
98.19
2016-01-02T09:02:21Z
98.19
2016-01-02T09:02:22Z
98.19
2016-01-02T09:02:23Z
97.71
2016-01-02T09:02:24Z
97.71
2016-01-02T09:02:25Z
97.23
2016-01-02T09:02:26Z
97.23
2016-01-02T09:02:27Z
97.23
2016-01-02T09:02:28Z
96.75
2016-01-02T09:02:29Z
96.75
2016-01-02T09:02:30Z
97.23
2016-01-02T09:02:31Z
97.23
2016-01-02T09:02:32Z
97.71
2016-01-02T09:02:33Z
98.19
2016-01-02T09:02:34Z
98.19
2016-01-02T09:02:35Z
97.71
2016-01-02T09:02:36Z
97.23
2016-01-02T09:02:37Z
97.23
2016-01-02T09:02:38Z
97.23
2016-01-02T09:02:39Z
97.23
2016-01-02T09:02:40Z
97.23
2016-01-02T09:02:41Z
97.23
2016-01-02T09:02:42Z
97.23
2016-01-02T09:02:43Z
97.23
2016-01-02T09:02:44Z
97.23
2016-01-02T09:02:45Z
97.23
2016-01-02T09:02:46Z
97.23
2016-01-02T09:02:47Z
96.75
2016-01-02T09:02:48Z
96.75
2016-01-02T09:02:49Z
96.75
2016-01-02T09:02:50Z
97.23
2016-01-02T09:02:51Z
97.23
2016-01-02T09:02:52Z
97.23
2016-01-02T09:02:53Z
97.71
2016-01-02T09:02:54Z
98.19
2016-01-02T09:02:55Z
97.71
2016-01-02T09:02:56Z
97.71
2016-01-02T09:02:57Z
97.23
2016-01-02T09:02:58Z
97.23
2016-01-02T09:02:59Z
97.23
2016-01-02T09:03:00Z
97.23
2016-01-02T09:03:01Z
97.71
2016-01-02T09:03:02Z
97.71
2016-01-02T09:03:03Z
97.71
2016-01-02T09:03:04Z
97.23
2016-01-02T09:03:05Z
97.23
2016-01-02T09:03:06Z
97.23
2016-01-02T09:03:07Z
97.23
2016-01-02T09:03:08Z
97.71
2016-01-02T09:03:09Z
97.71
2016-01-02T09:03:10Z
97.71
2016-01-02T09:03:11Z
97.71
2016-01-02T09:03:12Z
97.23
2016-01-02T09:03:13Z
96.75
2016-01-02T09:03:14Z
96.75
2016-01-02T09:03:15Z
96.75
2016-01-02T09:03:16Z
96.75
2016-01-02T09:03:17Z
96.75
2016-01-02T09:03:18Z
97.23
2016-01-02T09:03:19Z
97.23
2016-01-02T09:03:20Z
97.71
2016-01-02T09:03:21Z
98.19
2016-01-02T09:03:22Z
98.19
2016-01-02T09:03:23Z
99.15
2016-01-02T09:03:24Z
99.63
2016-01-02T09:03:25Z
100.11
2016-01-02T09:03:26Z
100.11
2016-01-02T09:03:27Z
100.6
2016-01-02T09:03:28Z
100.6
2016-01-02T09:03:29Z
100.6
2016-01-02T09:03:30Z
100.6
2016-01-02T09:03:31Z
101.08
2016-01-02T09:03:32Z
101.08
2016-01-02T09:03:33Z
101.56
2016-01-02T09:03:34Z
102.04
2016-01-02T09:03:35Z
102.04
2016-01-02T09:03:36Z
102.52
2016-01-02T09:03:37Z
102.52
2016-01-02T09:03:38Z
102.52
2016-01-02T09:03:39Z
102.04
2016-01-02T09:03:40Z
102.52
2016-01-02T09:03:41Z
102.52
2016-01-02T09:03:42Z
102.52
2016-01-02T09:03:43Z
102.52
2016-01-02T09:03:44Z
103
2016-01-02T09:03:45Z
103
2016-01-02T09:03:46Z
103
2016-01-02T09:03:47Z
103
2016-01-02T09:03:48Z
103
2016-01-02T09:03:49Z
103
2016-01-02T09:03:50Z
103
2016-01-02T09:03:51Z
102.52
2016-01-02T09:03:52Z
103
2016-01-02T09:03:53Z
103
2016-01-02T09:03:54Z
103.48
2016-01-02T09:03:55Z
103.96
2016-01-02T09:03:56Z
104.44
2016-01-02T09:03:57Z
104.44
2016-01-02T09:03:58Z
103.96
2016-01-02T09:03:59Z
103.96
2016-01-02T09:04:00Z
103.96
2016-01-02T09:04:01Z
103.96
2016-01-02T09:04:02Z
103.96
2016-01-02T09:04:03Z
103.96
2016-01-02T09:04:04Z
104.44
2016-01-02T09:04:05Z
104.92
2016-01-02T09:04:06Z
104.92
2016-01-02T09:04:07Z
104.92
2016-01-02T09:04:08Z
104.92
2016-01-02T09:04:09Z
104.44
2016-01-02T09:04:10Z
104.44
2016-01-02T09:04:11Z
104.44
2016-01-02T09:04:12Z
104.44
2016-01-02T09:04:13Z
104.92
2016-01-02T09:04:14Z
104.92
2016-01-02T09:04:15Z
105.4
2016-01-02T09:04:16Z
105.4
2016-01-02T09:04:17Z
105.4
2016-01-02T09:04:18Z
104.92
2016-01-02T09:04:19Z
104.92
2016-01-02T09:04:20Z
105.4
2016-01-02T09:04:21Z
105.4
2016-01-02T09:04:22Z
105.4
2016-01-02T09:04:23Z
105.4
2016-01-02T09:04:24Z
105.4
2016-01-02T09:04:25Z
105.4
2016-01-02T09:04:26Z
104.92
2016-01-02T09:04:27Z
104.92
2016-01-02T09:04:28Z
104.92
2016-01-02T09:04:29Z
104.92
2016-01-02T09:04:30Z
104.44
2016-01-02T09:04:31Z
104.44
2016-01-02T09:04:32Z
104.44
2016-01-02T09:04:33Z
103.96
2016-01-02T09:04:34Z
103.96
2016-01-02T09:04:35Z
103.48
2016-01-02T09:04:36Z
103.48
2016-01-02T09:04:37Z
103.48
2016-01-02T09:04:38Z
103.48
2016-01-02T09:04:39Z
103.48
2016-01-02T09:04:40Z
103.48
2016-01-02T09:04:41Z
103
2016-01-02T09:04:42Z
103
2016-01-02T09:04:43Z
103
2016-01-02T09:04:44Z
103.48
2016-01-02T09:04:45Z
103.96
2016-01-02T09:04:46Z
103.96
2016-01-02T09:04:47Z
103.96
2016-01-02T09:04:48Z
104.44
2016-01-02T09:04:49Z
104.44
2016-01-02T09:04:50Z
103.96
2016-01-02T09:04:51Z
103.96
2016-01-02T09:04:52Z
103.96
2016-01-02T09:04:53Z
104.44
2016-01-02T09:04:54Z
104.44
2016-01-02T09:04:55Z
104.92
2016-01-02T09:04:56Z
104.92
2016-01-02T09:04:57Z
104.44
2016-01-02T09:04:58Z
103.96
2016-01-02T09:04:59Z
103.96
2016-01-02T09:05:00Z
103.96
2016-01-02T09:05:01Z
103.96
2016-01-02T09:05:02Z
104.44
2016-01-02T09:05:03Z
104.92
2016-01-02T09:05:04Z
104.92
2016-01-02T09:05:05Z
104.92
2016-01-02T09:05:06Z
104.44
2016-01-02T09:05:07Z
104.44
2016-01-02T09:05:08Z
103.96
2016-01-02T09:05:09Z
103.96
2016-01-02T09:05:10Z
103.96
2016-01-02T09:05:11Z
104.44
2016-01-02T09:05:12Z
104.44
2016-01-02T09:05:13Z
104.92
2016-01-02T09:05:14Z
105.4
2016-01-02T09:05:15Z
104.92
2016-01-02T09:05:16Z
104.44
2016-01-02T09:05:17Z
104.44
2016-01-02T09:05:18Z
104.44
2016-01-02T09:05:19Z
104.44
2016-01-02T09:05:20Z
104.44
2016-01-02T09:05:21Z
104.92
2016-01-02T09:05:22Z
105.4
2016-01-02T09:05:23Z
104.92
2016-01-02T09:05:24Z
104.92
2016-01-02T09:05:25Z
104.92
2016-01-02T09:05:26Z
104.44
2016-01-02T09:05:27Z
104.92
2016-01-02T09:05:28Z
104.92
2016-01-02T09:05:29Z
105.4
2016-01-02T09:05:30Z
105.4
2016-01-02T09:05:31Z
105.4
2016-01-02T09:05:32Z
104.92
2016-01-02T09:05:33Z
104.44
2016-01-02T09:05:34Z
104.44
2016-01-02T09:05:35Z
104.44
2016-01-02T09:05:36Z
104.92
2016-01-02T09:05:37Z
104.92
2016-01-02T09:05:38Z
104.92
2016-01-02T09:05:39Z
104.44
2016-01-02T09:05:40Z
104.44
2016-01-02T09:05:41Z
103.96
2016-01-02T09:05:42Z
103.96
2016-01-02T09:05:43Z
103.96
2016-01-02T09:05:44Z
103.96
2016-01-02T09:05:45Z
104.44
2016-01-02T09:05:46Z
104.44
2016-01-02T09:05:47Z
104.44
2016-01-02T09:05:48Z
103.96
2016-01-02T09:05:49Z
103.96
2016-01-02T09:05:50Z
103.96
2016-01-02T09:05:51Z
103.96
2016-01-02T09:05:52Z
103.96
2016-01-02T09:05:53Z
103.96
2016-01-02T09:05:54Z
103.96
2016-01-02T09:05:55Z
103.96
2016-01-02T09:05:56Z
103.48
2016-01-02T09:05:57Z
103.48
2016-01-02T09:05:58Z
103.48
2016-01-02T09:05:59Z
103.48
2016-01-02T09:06:00Z
103.48
2016-01-02T09:06:01Z
103.96
2016-01-02T09:06:02Z
103.96
2016-01-02T09:06:03Z
103.96
2016-01-02T09:06:04Z
103.96
2016-01-02T09:06:05Z
103.48
2016-01-02T09:06:06Z
103
2016-01-02T09:06:07Z
103
2016-01-02T09:06:08Z
103.48
2016-01-02T09:06:09Z
103.48
2016-01-02T09:06:10Z
103.48
2016-01-02T09:06:11Z
103.48
2016-01-02T09:06:12Z
103.48
2016-01-02T09:06:13Z
103
2016-01-02T09:06:14Z
103
2016-01-02T09:06:15Z
103
2016-01-02T09:06:16Z
103
2016-01-02T09:06:17Z
103.48
2016-01-02T09:06:18Z
103.48
2016-01-02T09:06:19Z
103.96
2016-01-02T09:06:20Z
103.48
2016-01-02T09:06:21Z
103.48
2016-01-02T09:06:22Z
103.48
2016-01-02T09:06:23Z
103.48
2016-01-02T09:06:24Z
103.48
2016-01-02T09:06:25Z
103.48
2016-01-02T09:06:26Z
103.96
2016-01-02T09:06:27Z
103.96
2016-01-02T09:06:28Z
103.96
2016-01-02T09:06:29Z
103.96
2016-01-02T09:06:30Z
103.48
2016-01-02T09:06:31Z
103
2016-01-02T09:06:32Z
103
2016-01-02T09:06:33Z
103
2016-01-02T09:06:34Z
103
2016-01-02T09:06:35Z
102.52
2016-01-02T09:06:36Z
103
2016-01-02T09:06:37Z
103
2016-01-02T09:06:38Z
103.48
2016-01-02T09:06:39Z
103.48
2016-01-02T09:06:40Z
103.96
2016-01-02T09:06:41Z
103.48
2016-01-02T09:06:42Z
103.48
2016-01-02T09:06:43Z
103.48
2016-01-02T09:06:44Z
103
2016-01-02T09:06:45Z
103
2016-01-02T09:06:46Z
103
2016-01-02T09:06:47Z
102.52
2016-01-02T09:06:48Z
102.52
2016-01-02T09:06:49Z
103
2016-01-02T09:06:50Z
103.48
2016-01-02T09:06:51Z
103.96
2016-01-02T09:06:52Z
103.96
2016-01-02T09:06:53Z
103.48
2016-01-02T09:06:54Z
103.48
2016-01-02T09:06:55Z
103.48
2016-01-02T09:06:56Z
103.48
2016-01-02T09:06:57Z
103.48
2016-01-02T09:06:58Z
103.96
2016-01-02T09:06:59Z
103.96
2016-01-02T09:07:00Z
103.96
2016-01-02T09:07:01Z
103.96
2016-01-02T09:07:02Z
103.96
2016-01-02T09:07:03Z
103.48
2016-01-02T09:07:04Z
103.48
2016-01-02T09:07:05Z
103.48
2016-01-02T09:07:06Z
103.96
2016-01-02T09:07:07Z
104.44
2016-01-02T09:07:08Z
104.92
2016-01-02T09:07:09Z
104.92
2016-01-02T09:07:10Z
104.44
2016-01-02T09:07:11Z
103.96
2016-01-02T09:07:12Z
103.96
2016-01-02T09:07:13Z
103.96
2016-01-02T09:07:14Z
104.44
2016-01-02T09:07:15Z
104.44
2016-01-02T09:07:16Z
104.44
2016-01-02T09:07:17Z
103.96
2016-01-02T09:07:18Z
103.96
2016-01-02T09:07:19Z
103.96
2016-01-02T09:07:20Z
103.96
2016-01-02T09:07:21Z
103.96
2016-01-02T09:07:22Z
103.96
2016-01-02T09:07:23Z
104.44
2016-01-02T09:07:24Z
104.44
2016-01-02T09:07:25Z
104.44
2016-01-02T09:07:26Z
103.96
2016-01-02T09:07:27Z
104.44
2016-01-02T09:07:28Z
104.44
2016-01-02T09:07:29Z
104.92
2016-01-02T09:07:30Z
104.92
2016-01-02T09:07:31Z
105.4
2016-01-02T09:07:32Z
105.88
2016-01-02T09:07:33Z
105.4
2016-01-02T09:07:34Z
105.4
2016-01-02T09:07:35Z
105.4
2016-01-02T09:07:36Z
105.4
2016-01-02T09:07:37Z
105.4
2016-01-02T09:07:38Z
105.88
2016-01-02T09:07:39Z
105.88
2016-01-02T09:07:40Z
105.88
2016-01-02T09:07:41Z
105.88
2016-01-02T09:07:42Z
105.88
2016-01-02T09:07:43Z
105.88
2016-01-02T09:07:44Z
105.88
2016-01-02T09:07:45Z
106.36
2016-01-02T09:07:46Z
106.36
2016-01-02T09:07:47Z
106.36
2016-01-02T09:07:48Z
105.88
2016-01-02T09:07:49Z
105.88
2016-01-02T09:07:50Z
105.4
2016-01-02T09:07:51Z
105.88
2016-01-02T09:07:52Z
105.88
2016-01-02T09:07:53Z
105.88
2016-01-02T09:07:54Z
105.88
2016-01-02T09:07:55Z
105.88
2016-01-02T09:07:56Z
105.4
2016-01-02T09:07:57Z
105.4
2016-01-02T09:07:58Z
105.4
2016-01-02T09:07:59Z
105.4
2016-01-02T09:08:00Z
105.4
2016-01-02T09:08:01Z
105.4
2016-01-02T09:08:02Z
105.88
2016-01-02T09:08:03Z
106.36
2016-01-02T09:08:04Z
106.36
2016-01-02T09:08:05Z
105.88
2016-01-02T09:08:06Z
105.4
2016-01-02T09:08:07Z
105.4
2016-01-02T09:08:08Z
105.4
2016-01-02T09:08:09Z
105.88
2016-01-02T09:08:10Z
106.36
2016-01-02T09:08:11Z
106.84
2016-01-02T09:08:12Z
106.36
2016-01-02T09:08:13Z
105.88
2016-01-02T09:08:14Z
105.88
2016-01-02T09:08:15Z
105.88
2016-01-02T09:08:16Z
106.36
2016-01-02T09:08:17Z
106.36
2016-01-02T09:08:18Z
106.36
2016-01-02T09:08:19Z
106.36
2016-01-02T09:08:20Z
106.36
2016-01-02T09:08:21Z
106.36
2016-01-02T09:08:22Z
106.36
2016-01-02T09:08:23Z
105.88
2016-01-02T09:08:24Z
105.88
2016-01-02T09:08:25Z
105.88
2016-01-02T09:08:26Z
106.36
2016-01-02T09:08:27Z
106.36
2016-01-02T09:08:28Z
106.84
2016-01-02T09:08:29Z
107.32
2016-01-02T09:08:30Z
107.81
2016-01-02T09:08:31Z
106.84
2016-01-02T09:08:32Z
106.36
2016-01-02T09:08:33Z
106.36
2016-01-02T09:08:34Z
105.88
2016-01-02T09:08:35Z
106.36
2016-01-02T09:08:36Z
106.36
2016-01-02T09:08:37Z
106.36
2016-01-02T09:08:38Z
106.36
2016-01-02T09:08:39Z
106.36
2016-01-02T09:08:40Z
105.88
2016-01-02T09:08:41Z
105.88
2016-01-02T09:08:42Z
105.88
2016-01-02T09:08:43Z
106.36
2016-01-02T09:08:44Z
106.36
2016-01-02T09:08:45Z
106.36
2016-01-02T09:08:46Z
106.36
2016-01-02T09:08:47Z
105.88
2016-01-02T09:08:48Z
105.88
2016-01-02T09:08:49Z
105.88
2016-01-02T09:08:50Z
106.36
2016-01-02T09:08:51Z
105.88
2016-01-02T09:08:52Z
105.88
2016-01-02T09:08:53Z
105.4
2016-01-02T09:08:54Z
104.92
2016-01-02T09:08:55Z
104.92
2016-01-02T09:08:56Z
104.92
2016-01-02T09:08:57Z
105.4
2016-01-02T09:08:58Z
105.4
2016-01-02T09:08:59Z
105.4
2016-01-02T09:09:00Z
105.88
2016-01-02T09:09:01Z
105.88
2016-01-02T09:09:02Z
105.88
2016-01-02T09:09:03Z
105.88
2016-01-02T09:09:04Z