2021-04-13 12:04:06
0000FF
4
136.98
136.98
136.98
137.31
137.17
137.17
137.16
137.11
137.09
137.09
137.1
137.1
137.1
137.63
137.76
137.8
137.83
137.85
137.87
137.93
139.22
140.12
140.24
140.63
140.92
140.99
141.07
142.14
142.33
143.87
144.14
144.23
144.32
144.42
144.55
144.69
144.9
144.98
144.98
144.91
144.4
144.32
144.25
144.17
144.13
143.96
144.18
144.18
144.18
144.2
144.28
144.43
144.6
144.73
144.87
145.98
149.06
151.05
151.26
151.33
151.39
151.94
151.78
152.94
154.46
155.55
157.25
158.94
160.09
161.51
161.58
162.7
163.5
163.65
163.74
163.79
164.69
167.1
167.09
167.05
167
166.92
166.83
166.8
166.66
166.59
166.53
166.5
166.48
166.47
166.48
168.26
168.94
169.07
169.18
169.28
169.39
170.46
171.02
171.1
171.27
171.94
172.07
172.54
172.69
172.99
173.3
173.44
173.56
173.65
173.75
173.84
174.12
174.17
174.21
174.28
174.37
174.67
174.68
175.89
177.65
179.55
180.14
180.69
181.34
182.67
182.86
182.85
183.76
185.46
185.65
185.8
185.92
186.01
186.06
186.08
186.1
186.11
186.14
186.1
186.44
187.34
186.36
187.24
187.18
186.16
185.21
186.26
185.37
186.28
185.44
184.72
185
184.57
184.97
184.16
184.12
184.47
184.43
184.33
184.31
184.3
184.2
184.76
185.59
186.14
187.24
187.82
188.62
189.37
189.59
189.83
190.28
190.44
190.6
192.09
192.98
193.9
194.5
194.61
194.98
195.16
195.31
195.55
195.77
195.95
196.09
196.18
196.23
196.23
196.22
196.14
196.14
196.16
196.2
196.26
196.47
196.86
197.08
197.6
197.72
197.8
197.95
198.17
198.42
198.68
199.29
199.51
201.95
204.13
206.63
207.55
207.57
207.61
207.68
207.76
207.93
208.04
208.16
208.27
210.38
212.68
213.69
213.78
214.16
214.26
214.85
215.13
216.4
216.53
216.64
216.75
216.89
217.05
217.18
217.29
217.36
217.52
217.58
217.62
217.66
217.7
217.75
217.77
217.8
218.11
218.25
218.44
218.67
218.92
219.17
219.41
219.62
219.79
219.92
219.99
220.04
220.08
220.11
220.77
220.96
221.47
221.65
221.83
221.98
222.13
222.27
222.38
222.47
222.61
222.7
222.95
223.42
223.47
223.94
224.6
224.76
224.89
225
225.06
225.12
225.16
225.22
225.31
226.16
226.28
226.41
226.55
226.67
226.79
226.88
226.97
227.08
227.21
227.83
228.1
228.33
228.87
228.98
230.3
230.35
230.41
230.63
230.76
231.01
231.1
231.17
231.19
231.21
231.22
231.23
231.27
231.34
231.43
231.59
231.99
232.2
232.39
232.53
232.77
232.8
232.82
232.85
232.96
233.22
233.51
233.78
234.04
234.24
234.41
234.55
234.65
234.85
234.88
234.92
235.62
236.05
236.18
236.89
238.8
239.08
239.09
239.1
239.14
239.22
239.38
239.59
240.72
240.84
241.31
241.4
241.45
241.52
241.59
241.64
241.69
241.89
242.04
242.2
242.37
242.56
242.72
243.4
243.98
244.59
244.84
245.37
245.51
245.64
245.76
245.85
246.24
248.78
249.68
249.96
249.92
249.87
249.82
249.85
249.88
249.93
250.2
250.27
250.35
250.41
250.49
250.56
250.68
250.92
252.4
252.71
252.98
253.44
253.44
253.59
253.95
254.12
254.26
254.66
254.77
254.86
254.93
254.98
255.03
255.07
255.1
255.16
255.22
255.26
255.3
255.34
255.34
255.33
255.3
255.29
255.93
256.02
256.28
256.35
256.42
256.53
256.69
257.05
257.21
257.43
257.72
258.03
258.32
260.31
260.44
260.38
260.31
260.27
260.25
260.24
260.24
260.27
260.34
260.41
260.5
260.64
260.74
260.94
261.11
261.3
261.46
261.61
261.76
262.75
263.23
263.42
263.57
263.66
263.72
263.76
263.75
263.73
263.72
263.79
263.79
264.03
264.16
264.45
264.58
264.82
264.97
265.17
265.36
265.57
265.76
265.93
266.07
266.21
266.38
266.54
266.68
266.95
267.09
267.3
267.4
267.48
267.55
267.59
267.64
267.67
267.72
267.87
267.91
267.96
268.06
268.19
268.36
268.55
268.74
268.91
269.05
269.18
269.35
269.57
269.78
269.97
272.75
273.08
273.61
273.76
273.93
274.12
274.32
274.49
274.66
275.02
275.02
275.42
275.64
275.88
277.1
277.37
277.61
277.82
277.99
278.15
278.29
278.43
278.58
278.75
278.88
280.95
281.08
284.15
284.75
284.92
285.1
286.46
286.64
286.82
286.99
287.15
287.3
287.46
287.65
290.63
293.01
294.86
297.52
299.3
301.9
302.35
305.08
306.7
306.9
306.94
306.93
306.94
307.3
308.36
308.77
309
309.09
310.05
310.12
310.17
310.22
310.32
311.84
314.67
314.83
315
315.19
315.34
315.45
315.54
315.55
315.58
315.7
316.23
316.38
316.45
316.53
316.9
317.01
317.13
317.27
317.43
318.2
320.75
320.91
321.04
321.94
322.09
324.55
324.29
324.41
324.76
323.93
324.51
324.64
324.75
324.83
324.9
324.95
324.9
324.93
324.96
325.01
325.07
325.17
325.42
328.68
331.73
334.69
337.93
340.19
341.77
342.34
342.38
342.4
342.38
342.35
342.33
342.31
342.36
342.45
344.35
344.52
344.66
344.79
344.95
345.15
348.33
350.96
354.09
355.88
358.97
361.34
364.41
366.62
369.65
372.74
375.8
378.85
382.06
384.38
387.27
390.34
393.48
396.6
399.71
402.33
404.34
407.56
410.68
413.57
416.58
419.7
423.25
423.53
426.56
429.6
430.62
430.39
430.2
427.91
425.46
424.06
423.89
423.93
423.85
423.81
423.8
423.84
423.94
424.03
426.93
429.64
432.7
432.94
435.92
436.86
437.6
437.73
437.86
438
438.12
438.33
438.44
441.21
441.36
441.39
441.49
441.69
442.02
442.15
442.32
442.23
442.04
440.04
440.94
443.1
444.84
446.32
445.54
445.54
445.46
445.42
445.42
445.45
445.5
445.56
445.62
445.68
445.85
445.85
445.85
445.15
445.03
442.78
442.68
442.63
442.62
442.61
442.63
442.71
442.77
442.82
442.81
443.63
443.99
444.39
445.74
447.63
449.86
453.09
456.15
459.21
462.12
465.26
468.56
471.62
471.48
471.44
471.42
471.37
471.21
470.91
470.51
470.13
469.78
468.6
468.11
467.53
466.1
465.3
464.52
463.75
462.95
462.21
461.6
461.1
460.65
459.58
458.93
458.22
457.39
456.48
453.15
450.58
449.39
448.28
447.24
446.27
445.38
444.57
443.85
443.2
442.69
442.28
441.99
441.75
440.99
440.41
440.05
436.76
435.65
432.89
431.94
431.35
430.77
427.86
427.59
427.28
427.24
427.26
427.37
427.52
427.82
427.98
428.13
428.31
428.47
428.62
428.87
428.99
429.09
429.15
429.19
429.14
429.01
428.87
428.68
428.38
427.98
427.54
427.08
426.68
426.35
426.07
425.82
425.6
425.46
425.34
422.3
420.35
419.9
419.45
419.06
418.76
418.31
418.15
418.02
417.92
417.78
417.61
414.4
411.21
410.61
410.03
408.21
407.63
407.11
406.57
405.95
405.28
401.84
401.23
400.72
400.26
399.77
399.21
398.63
398.01
397.31
396.5
395.66
394.89
393.61
392
391.43
390.82
390.18
389.5
387.06
385.61
384.81
384.06
383.39
382.81
382.29
381.85
381.46
381.09
380.75
378.63
378.13
377.68
377.27
376.85
374.92
374.03
374.03
373.33
373.01
372.68
372
371.6
371.16
369.75
369.21
368.73
368.32
367.95
367.61
367.32
367
366.61
365.66
365.19
364.76
364.37
364.02
363.73
363.3
363.15
363.03
362.97
363.04
363.57
363.93
364.33
364.58
365.25
366.98
367.24
367.48
370.23
370.82
371.91
373.94
373.73
373.64
373.61
373.73
373.79
373.87
374.39
374.51
376.81
379.14
379.14
379.01
378.85
378.69
378.35
378.13
377.9
377.66
377.39
377.1
376.8
376.44
376.07
375.74
375.42
375.05
374.65
374.17
373.6
373
372.39
371.78
371.17
370.57
370.03
369.54
369.04
368.56
368.11
367.13
365.73
364.91
363.42
362.81
362.28
361.77
361.23
360.64
358.27
357.66
357.02
356.42
355.89
355.39
354.89
354.3
353.66
351.24
350.63
350.02
349.47
348.95
346.01
345.48
344.31
343.61
342.94
342.28
341.59
338.75
338.03
334.88
334.12
333.36
331.09
330.33
329.6
328.87
328.22
327.64
327.08
323.45
319.73
319.73
318.97
318.64
318.29
317.91
317.52
316.42
316.12
315.87
315.46
315.26
315.07
314.89
314.71
314.52
314.32
314.1
313.38
312.26
312.83
313.21
313.24
313.25
313.25
313.25
313.26
313.25
313.25
313.22
312.64
312.37
311.4
311.04
310.7
310.34
309.99
309.54
308.98
308.47
307.43
307.21
307.06
306.96
306.88
306.83
306.83
307.49
307.67
311.08
314.24
315.02
315.23
315.49
318.61
321.84
322.18
322.49
323
323.18
323.32
323.43
323.52
323.58
323.64
323.73
325.57
326.81
326.81
327.28
327.52
327.79
328.13
329.97
330.16
331.51
333.52
335.84
338.92
341.85
344.26
347.43
348.58
351.23
352.83
353.08
350.54
350.53
350.24
350.13
350.09
350.03
349.98
349.9
349.77
349.61
349
348.58
347.89
347.6
347.3
345.33
344.82
341.54
337.97
337.31
336.59
335.87
335.2
334.55
332.14
330.21
329.56
327.54
327.13
326.7
326.29
325.89
325.5
325.13
324.77
321.28
320.63
320.03
319.44
318.92
318.46
318.04
317
316.35
315.68
315.04
314.48
313.97
313.53
313.1
312.59
312.05
311.53
308.35
304.86
301.52
298.96
295.89
294.45
293.98
293.58
293.26
293.01
292.84
292.76
292.75
292.73
292.66
292.24
292.2
292.17
292.14
292.09
292.06
292.05
292.06
292.1
292.17
292.28
292.75
293.79
294.22
294.59
295.61
295.79
295.75
295.7
296.25
297.48
298.88
300.5
300.7
300.89
301.95
302.18
302.37
302.53
302.65
302.68
302.54
302.43
302.28
302.11
301.91
301.63
301.38
300.18
299.04
298.08
295.52
295.12
294.42
294.12
293.87
293.65
293.45
293.3
293.16
291.5
291.06
290.52
289.97
289.52
287.97
287.82
287.76
287.27
287.17
287.07
286.97
286.87
286.82
286.77
286.75
286.73
286.75
286.79
286.88
286.97
287.08
287.2
287.32
288.81
290.09
290.66
292.19
293.22
293.93
296.09
298.82
300.63
302.4
303.54
305.66
308.93
311.24
314.3
316.36
318.09
318.8
320.91
323.25
324.84
325.63
325.79
325.95
326.02
326.11
326.22
328.65
329.54
331.1
332.55
334.05
334.72
334.68
334.59
334.49
334.39
334.29
334.23
334.21
334.1
334.17
334.24
334.33
334.42
334.49
334.6
334.81
335.05
335.43
338.62
340.58
343.22
346.38
348.09
349.86
351.55
353.68
356.49
359.51
362.59
364.75
365.69
363.54
362.36
362.74
364.16
363.54
362.4
359.91
358.85
357.92
356.87
357.01
359.32
359.39
359.39
359.38
359.94
360.03
360.09
359.97
359.7
359.58
359.22
359.09
359.11
358.97
358.6
358.52
358.41
355.09
354.6
354.15
353.73
353.33
352.94
352.56
352.14
350.93
350.1
349.2
348.21
347.1
345.97
344.91
343.93
343
342.24
341.02
340.53
340.14
339.84
339.59
339.4
339.24
339.11
339.03
338.99
339.01
339.1
339.22
339.48
339.64
339.78
339.89
339.99
340.06
340.12
340.19
340.33
343.2
343.34
343.53
344.08
344.8
344.82
344.83
344.86
344.93
345.01
345.08
345.26
345.29
345.31
345.35
345.44
345.58
345.73
348.54
351.6
353.4
353.4
353.38
353.32
353.25
353.13
351.45
351.04
350.81
350.58
350.33
348.93
348.59
348.19
347.76
347.41
346.8
346.73
345.83
345.75
345.66
345.6
344.05
343.96
343.9
341.65
341.41
341.18
340.92
339.41
341.31
344.46
345.93
348.61
351.71
354.06
356.68
359.81
361.86
364.35
366.95
368.84
371.8
372.8
374.77
375.92
377.68
379.35
380.97
382.04
382.81
384.97
386.3
386.72
386.87
388.88
390.06
391.37
392.19
393.59
394.61
395.93
396.54
397.19
397.25
397.35
397.49
397.66
397.87
398.11
398.33
399.22
399.29
399.27
399.26
399.23
399.2
399.16
399.15
399.16
399.16
399.15
399.15
399.15
399.15
399.13
399.1
399.01
398.96
398.58
398.59
398.62
400.1
400.16
400.23
400.27
400.36
400.49
400.63
401.22
401.33
401.36
401.22
400.99
400.87
400.75
400.65
400.57
400.51
400.49
400.55
400.65
400.75
400.85
400.97
401.07
401.16
403.44
405.95
408.51
409.55
411.64
411.9
414.12
414.85
416.34
416.52
417.65
417.74
420.89
423.61
426.61
429.22
432.15
434.96
438.1
439.15
441.25
442.87
444.23
442.31
443.22
444.2
444.62
445.49
446.84
449.18
452.29
454.28
457.37
458.49
461.42
462.84
464.64
466.59
467.35
468.39
468.5
468.63
468.68
468.73
468.38
469.11
469
468.86
468.68
468.51
468.35
468.23
467.31
466.72
466.62
465.49
463.47
460.4
456.98
453.46
450.01
449.37
448.86
448.5
447.63
450.67
450.28
450.33
451.26
451.51
451.7
451.87
452.01
452.12
452.21
452.26
452.33
452.37
452.39
452.42
452.43
452.48
452.54
452.65
452.81
452.99
453.15
453.3
453.42
452.72
449.58
448.07
448.8
448.96
449.13
450.7
450.91
452.23
450.83
450.72
450.63
450.46
450.42
450.42
450.43
448.16
447.42
446.99
446.57
446.19
445.8
444.87
444.51
444.18
443.86
443.54
439.95
438.2
437.57
436.99
433.42
432.77
432.16
430.97
429.33
428.54
427.77
424.45
420.97
418.64
415.22
413.77
413.07
412.37
411.71
411.06
409.15
408.58
407.97
407.34
406.77
406.31
405.92
402.66
401.36
400.8
400.33
399.92
399.5
398.99
395.5
392.15
391.63
391.11
389.96
388.63
388.24
387.9
387.63
387.41
387.15
384.11
383.8
383.49
383.16
382.85
382.53
382.19
379.93
379.74
379.54
379.35
379.19
378.99
378.76
378.51
377.9
377.79
377.69
377.6
377.47
377.36
377.19
376.99
374.71
374.44
374.17
373.85
373.46
372.29
371.94
371.61
368.46
365.36
362.46
359.64
358.06
357.58
357.1
356.6
356.09
355.67
355.34
355.07
354.87
354.86
355
355.11
355.2
355.25
355.04
354.63
354.23
353.83
353.42
353.05
352.35
351.14
350.58
350.05
349.62
349.21
348.84
348.18
347.84
347.48
347.16
346.88
346.61
346.3
343.9
343.48
342.98
342.4
341.08
339.96
339.54
338.35
338.13
335.09
334.81
334.54
334.27
333.99
333.41
333.1
332.72
332.27
331.82
331.44
331.1
330.81
328.97
328.64
328.21
327.71
327.21
326.31
325.91
325.59
325.09
324.88
324.54
324.37
324.19
322.86
322.51
322.17
321.82
321.41
320.92
320.35
319.72
319.1
318.52
317.45
316.95
316.47
316.03
315.64
315.28
312.23
308.98
308.36
305.01
301.92
301.92
300.09
299.43
298.83
297.33
296.86
296.45
296.1
295.82
295.15
294.51
294.39
294.01
293.87
293.86
293.83
293.8
293.78
294.15
294.16
294.1
294.07
294.03
294
293.97
293.97
294.06
294.12
294.26
294.29
294.29
294.3
294.35
294.44
294.41
294.32
294.23
294.15
294.1
294.08
294.13
294.23
294.34
294.55
294.66
294.75
294.84
294.93
295.18
295.26
295.33
295.4
295.45
295.48
295.54
295.56
295.46
295.47
297.21
297.9
299.28
300.19
300.09
300.39
300.24
300.26
299.12
299.35
299.11
299.79
299.11
298.54
299.39
299.43
299.42
298.23
296.08
295.58
295.1
294.64
294.21
293.82
293.56
292.98
292.73
292.59
292.39
292.13
291.82
291.36
290.88
290.88
290.4
290.18
289.97
289.78
289.57
289.38
288.94
288.25
288.13
288.03
287.94
287.82
287.69
287.58
287.46
287.08
288.31
291.06
292.74
293.06
293.37
294.37
294.61
295.65
296.12
296.32
296.53
296.96
297.2
297.47
299.66
301.34
303.63
306.73
307.44
309.58
310.27
310.34
310.6
310.8
312.17
314.74
315.5
317.6
319.16
320.35
320.74
323.01
325.33
327.43
327.6
327.7
329.41
331.43
334.55
336.87
339.76
340.57
343.63
345.37
346.98
347.08
347.19
347.35
347.56
347.78
347.96
348.12
348.26
348.55
348.53
348.48
348.39
348.27
348.1
347.86
346.44
345.63
344.41
343.92
343.38
342.85
342.35
341.19
340.58
340.07
337.51
336.71
335.91
335.13
334.4
333.68
332.92
332.11
331.32
330.59
329.27
328.68
328.11
327.55
327
324.32
323.49
322.69
321.36
320.77
319.55
318.87
318.21
317.62
317.13
316.68
316.27
315.88
314.7
313.94
313.28
312.7
312.14
311.62
311.15
310.73
310.3
309.86
309.32
308.66
308.04
307.49
306.97
305.93
305.42
304.94
304.42
303.9
302.97
302.64
302.29
302.29
302.41
302.5
303.03
303.25
303.49
303.71
303.92
304.17
304.44
304.74
305.02
305.3
305.58
307.55
306.9
307.04
307.05
308.03
308.62
308.6
308.44
308.49
308.47
308.39
308.12
308.07
308.02
308.07
308.17
308.28
308.4
309.29
309.36
309.36
311.18
311.57
313.04
314.15
316.5
318.16
320.37
323.04
324.84
326.64
329.16
331.42
334.03
335.6
337.09
339.27
342.59
345.37
347.12
350.15
352.89
355.1
357.88
360.21
360.6
360.82
361.04
361.22
361.39
363.01
365.07
366.51
369.15
372.32
373.57
374.69
372.93
371.64
371.18
370.96
370.76
370.6
370.44
370.3
370.1
370.02
369.95
369.84
369.69
369.34
369.17
368.98
368.75
368.53
368.3
368.04
365.38
363.73
363.05
361.7
361.12
360.64
360.21
359.87
359.58
359.27
358.99
358.75
358.56
358.41
358.3
358.27
358.29
358.36
358.43
358.54
361.2
362.58
362.81
364.62
365.66
367.96
370.2
372.37
374.34
374.47
374.58
374.66
374.78
374.83
374.83
376.31
377.7
378.19
378.35
378.72
378.89
379.07
379.28
379.48
379.66
379.82
380.17
381.32
381.53
381.71
381.89
382.07
383
383.1
383.32
383.44
383.59
384.09
384.22
384.36
386.22
388.42
388.54
388.67
391.01
393.14
393.73
393.82
393.95
394.09
394.25
394.41
397.12
397.87
398.14
398.42
398.7
398.94
400.8
401.64
403.94
405.21
406.69
408.05
410.08
411.16
411.27
411.37
411.44
411.52
411.62
411.74
411.86
411.97
412.08
412.15
412.23
412.55
412.66
412.74
413.22
413.31
413.32
413.3
413.28
413.27
414.19
416.77
417.98
419.52
421.59
422.42
424.21
424.32
424.42
424.51
424.59
424.66
424.85
424.92
424.98
425.28
425.33
425.36
425.29
425.07
423.53
423.34
422.83
422.83
422.84
422.87
422.92
423.18
423.1
423.08
423.1
423.42
423.7
425.91
427.9
430.02
432.62
434.29
434.43
434.54
434.63
434.69
434.76
434.81
434.89
434.95
435.01
435.13
435.3
435.5
435.72
438.2
441.32
444.56
447.88
448.25
448.38
448.52
448.68
448.87
449.1
449.37
449.64
449.92
450.24
450.64
451.1
453.67
455.67
458.02
460.92
462.12
462.27
462.41
462.56
462.7
462.83
462.97
465.35
465.6
465.33
465.01
464.65
465.3
465.25
465.18
465.18
465.18
465.19
465.2
462.31
460.45
459.53
458.79
457.62
457.11
456.62
456.07
455.37
453.75
453
451.7
451.03
450.24
449.38
448.47
447.57
446.77
446.09
445.53
445.08
441.88
441.22
441.08
440.64
439.97
439.97
439.42
439.21
439.02
438.86
438.71
437.23
437.21
437.32
437.5
437.65
438.43
439.1
439.2
439.27
439.42
439.64
439.73
439.96
439.98
440.03
440.1
440.24
440.43
441.12
440.97
440.84
439.92
438.07
435.08
434.59
434.75
435.09
435.28
435.47
435.67
436.17
435.93
435.79
435.65
435.47
435.28
435.08
434.5
434.19
433.9
433.65
431.45
429.96
429.57
428.57
428.57
424.93
421.48
421.05
420.66
420.3
419.98
419.71
419.51
418.18
418.88
419.2
419.48
419.76
420.05
420.36
420.67
421.44
422.13
422.27
422.99
423.52
423.98
424.2
424.39
424.55
424.68
424.5
424.38
423.64
423.14
422.57
422
421.43
420.87
420.27
419.5
418.52
414.38
413.57
412.77
411.95
411.16
410.48
409.87
409.26
408.58
407.83
407.01
406.19
405.46
404.8
404.11
403.44
401.77
398.75
397.78
397.31
394.52
393.67
392.88
392
390.94
389.91
388.97
385.89
382.32
379.2
378.23
377.34
375.63
374.81
374.04
373.39
372.72
370.86
369.91
369.01
367.98
366.79
365.6
364.54
363.61
362.82
361.42
360.57
357.55
356.91
356.3
355.71
355.16
354.67
351.65
348.18
347.36
346.64
346.04
345.53
345.02
344.45
343.84
343.21
342.57
341.5
341.5
340.68
340.35
340.09
339.88
339.31
339.18
339.02
338.89
338.75
338.62
338.5
338.34
338.2
337.39
333.43
330.39
328.77
328.17
327.43
326.67
325.99
323.25
321.9
321.76
321.58
321.4
321.23
321.06
320.91
320.77
320.64
320.54
320.47
319.94
318.8
318.44
317.81
317.46
316.36
316.12
315.93
314.84
314.54
314.27
314.02
313.8
313.43
313.43
311.31
310.83
309.21
308.99
308.81
308.66
308.51
308.12
305.75
304.23
304.13
304.03
303.95
303.93
303.91
303.85
303.75
303.6
303.42
303.21
303.03
302.81
302.55
302.27
302.05
301.81
301.52
299.06
298.77
298.33
297.68
296.86
296.04
295.29
294.63
294.02
293.46
292.98
292.55
292.06
291.48
290.88
290.34
289.86
288.66
288.25
287.84
287.04
286.59
285.69
285.3
284.9
284.38
283.79
282.26
281.7
281.19
280.74
280.26
279.81
279.43
279.09
278.72
278.31
277.84
276.39
275.93
275.49
275.05
274.12
273.67
273.24
271.54
271.28
270.73
270.31
269.83
269.35
268.87
268.36
267.82
267.3
266.84
266.43
266.02
265.58
265.18
264.82
264.13
264.13
263.49
263.11
262.75
262.43
262.16
261.94
261.8
261.7
261.65
261.6
261.56
261.48
260.91
260.55
260.02
259.93
259.9
259.95
259.99
260.01
259.99
259.99
259.59
259.23
258.78
258.33
257.96
257.66
257.4
257.15
256.92
256.37
256.1
255.87
254.59
254.39
253.87
253.87
253.62
253.51
253.41
253.28
253.12
252.96
252.77
252.54
252.3
252.1
251.41
251.22
250.94
250.22
249.83
249.49
247.86
247.56
246.99
246.73
246.53
246.31
246.08
245.89
245.67
245.37
245.08
244.58
244.38
244.08
243.97
243.87
242.98
242.73
242.46
242.15
241.64
241.43
241.22
241.06
240.98
240.91
240.82
240.7
240.6
240.44
239.25
238.84
238.61
237.83
237.55
237.26
235.12
235.05
234.97
234.64
234.39
233.18
232.81
232.44
232.11
231.8
231.46
231.16
230.7
230.7
230.23
229.77
229.58
229.1
228.59
228.31
228.19
228.09
228.06
228.04
228.02
228
227.91
227.74
227.58
227.41
227.04
226.46
226.12
225.82
225.56
225.31
225.08
224.16
223.39
222.82
222.44
222.05
221.7
221.42
220.9
220.84
220.82
220.78
220.73
220.61
220.45
220.28
220.13
220
219.84
219.62
219.31
218.64
217.55
217.11
216.68
216.3
215.97
215.71
215.49
215.31
215.18
215.11
215.13
215.24
215.41
215.45
215.27
214.86
214.4
213.98
213.21
212.8
210.89
210.41
210
209.59
209.14
208.72
208.36
207.99
207.57
207.15
206.74
206.34
205.45
204.99
204.6
203.8
203.83
203.86
203.88
203.84
203.67
202.79
201.81
198.66
196.81
196.19
193.82
193.65
193.21
193.05
192.86
192.7
192.51
192.29
192.05
191.71
189.89
189.37
188.95
188.59
188.42
188.11
187.63
187.35
187.1
186.97
186.87
186.75
186.74
186.68
186.63
186.58
186.46
186.24
185.97
184.72
184.55
184.36
184.22
184.01
183.44
183.63
183.46
183.49
183.83
183.19
183.07
182.85
182.82
183.99
182.56
182.39
182.18
182.28
182.31
182.24
181.82
181.72
181.61
181.23
180.67
180.38
180.21
180.06
179.76
179.76
179.44
179.29
178.67
178.59
177.76
177.57
177.32
177.21
177.02
177.02
176.72
175
174.88
173.17
171.5
170.69
170.59
170.53
170.49
170.45
170.42
170.36
170.32
170.25
168.51
168.43
168.35
168.2
168.12
168
167.86
167.73
167.62
167.51
167.41
167.28
167.11
166.94
165.5
165.08
164.86
164.7
164.64
164.59
164.52
164.29
164.29
164.35
164.44
164.54
164.66
164.78
164.93
165.05
165.15
165.21
163.8
163.42
163.38
161.85
160.16
159.3
159.27
159.26
159.24
159.09
159.01
158.88
158.67
158.55
156.47
155.54
153.21
151.66
151.84
151.13
150.91
150.88
150.85
150.8
150.79
150.99
150.89
150.18
148.25
147.74
147.66
147.59
147.5
147.41
146.4
146.2
146.07
145.26
145.13
145
144.84
144.66
144.49
144.33
144.11
144.05
143.81
143.97
144.08
144.18
144.27
144.31
144.32
144.28
144.22
144.17
144.02
143.94
142.35
141.72
141.54
141.4
141
140.71
140.49
140.23
139.98
139.78
139.65
139.56
139.36
139.36
139.18
138.93
138.29
138.21
138.12
138.04
137.96
137.89
137.84
137.79
137.76
137.77
137.78
138.84
138.96
139.05
139.16
139.25
139.27
139.24
139.12
138.99
138.87
138.3
138.3