Refuge des Merveilles - Camp d'Argent 2133.78 2022-08-25T05:57:44Z 2132.82 2022-08-25T05:59:44Z 2134.74 2022-08-25T06:00:00Z 2137.15 2022-08-25T06:00:18Z 2139.07 2022-08-25T06:00:33Z 2140.51 2022-08-25T06:00:49Z 2142.44 2022-08-25T06:01:06Z 2143.4 2022-08-25T06:01:19Z 2143.4 2022-08-25T06:01:32Z 2143.4 2022-08-25T06:01:43Z 2143.88 2022-08-25T06:01:56Z 2145.32 2022-08-25T06:02:19Z 2147.24 2022-08-25T06:02:32Z 2147.72 2022-08-25T06:02:43Z 2148.2 2022-08-25T06:02:53Z 2149.16 2022-08-25T06:03:04Z 2149.65 2022-08-25T06:03:17Z 2151.09 2022-08-25T06:03:30Z 2152.05 2022-08-25T06:03:42Z 2149.65 2022-08-25T06:03:53Z 2149.16 2022-08-25T06:04:02Z 2149.16 2022-08-25T06:04:12Z 2149.16 2022-08-25T06:04:22Z 2149.16 2022-08-25T06:04:33Z 2153.01 2022-08-25T06:04:49Z 2155.41 2022-08-25T06:05:09Z 2157.34 2022-08-25T06:05:28Z 2158.78 2022-08-25T06:05:41Z 2160.7 2022-08-25T06:05:57Z 2163.58 2022-08-25T06:06:18Z 2165.99 2022-08-25T06:06:41Z 2168.39 2022-08-25T06:07:01Z 2169.83 2022-08-25T06:07:17Z 2170.79 2022-08-25T06:07:28Z 2171.27 2022-08-25T06:07:41Z 2171.76 2022-08-25T06:07:55Z 2171.76 2022-08-25T06:08:07Z 2171.76 2022-08-25T06:08:20Z 2171.27 2022-08-25T06:08:34Z 2171.27 2022-08-25T06:08:44Z 2170.31 2022-08-25T06:08:54Z 2169.83 2022-08-25T06:09:06Z 2171.76 2022-08-25T06:09:21Z 2173.2 2022-08-25T06:09:39Z 2173.2 2022-08-25T06:09:55Z 2173.2 2022-08-25T06:10:06Z 2173.68 2022-08-25T06:10:19Z 2175.12 2022-08-25T06:10:33Z 2176.08 2022-08-25T06:10:44Z 2176.08 2022-08-25T06:10:54Z 2176.08 2022-08-25T06:11:06Z 2177.04 2022-08-25T06:11:18Z 2176.56 2022-08-25T06:11:29Z 2175.6 2022-08-25T06:11:39Z 2175.12 2022-08-25T06:11:50Z 2176.56 2022-08-25T06:12:01Z 2176.56 2022-08-25T06:12:13Z 2175.12 2022-08-25T06:12:24Z 2174.64 2022-08-25T06:12:34Z 2174.64 2022-08-25T06:12:44Z 2174.64 2022-08-25T06:12:56Z 2177.04 2022-08-25T06:13:12Z 2178 2022-08-25T06:13:25Z 2178.97 2022-08-25T06:13:37Z 2179.45 2022-08-25T06:13:48Z 2179.93 2022-08-25T06:13:58Z 2179.93 2022-08-25T06:14:07Z 2179.93 2022-08-25T06:14:18Z 2179.93 2022-08-25T06:14:33Z 2180.89 2022-08-25T06:14:49Z 2182.81 2022-08-25T06:15:07Z 2184.25 2022-08-25T06:15:21Z 2185.69 2022-08-25T06:15:51Z 2188.1 2022-08-25T06:16:12Z 2189.06 2022-08-25T06:16:25Z 2189.06 2022-08-25T06:16:39Z 2191.46 2022-08-25T06:17:00Z 2197.71 2022-08-25T06:17:46Z 2205.88 2022-08-25T06:18:34Z 2206.84 2022-08-25T06:18:53Z 2207.81 2022-08-25T06:19:06Z 2208.29 2022-08-25T06:19:19Z 2209.25 2022-08-25T06:19:33Z 2212.13 2022-08-25T06:19:54Z 2215.01 2022-08-25T06:20:19Z 2217.9 2022-08-25T06:20:46Z 2221.26 2022-08-25T06:21:09Z 2224.63 2022-08-25T06:21:32Z 2227.03 2022-08-25T06:21:56Z 2229.43 2022-08-25T06:22:19Z 2231.84 2022-08-25T06:22:39Z 2233.76 2022-08-25T06:23:00Z 2234.72 2022-08-25T06:23:14Z 2235.68 2022-08-25T06:23:51Z 2238.57 2022-08-25T06:24:15Z 2240.49 2022-08-25T06:24:38Z 2244.33 2022-08-25T06:25:02Z 2246.74 2022-08-25T06:25:20Z 2248.66 2022-08-25T06:25:35Z 2250.1 2022-08-25T06:25:48Z 2250.58 2022-08-25T06:26:00Z 2251.06 2022-08-25T06:26:13Z 2254.91 2022-08-25T06:26:30Z 2255.87 2022-08-25T06:26:46Z 2256.35 2022-08-25T06:27:01Z 2256.83 2022-08-25T06:27:19Z 2257.31 2022-08-25T06:27:32Z 2258.75 2022-08-25T06:31:16Z 2259.72 2022-08-25T06:34:01Z 2260.2 2022-08-25T06:34:33Z 2261.16 2022-08-25T06:34:46Z 2261.16 2022-08-25T06:35:08Z 2261.16 2022-08-25T06:35:20Z 2261.16 2022-08-25T06:35:31Z 2261.16 2022-08-25T06:35:42Z 2262.12 2022-08-25T06:35:54Z 2263.08 2022-08-25T06:36:06Z 2265 2022-08-25T06:36:21Z 2266.45 2022-08-25T06:36:34Z 2266.45 2022-08-25T06:36:45Z 2266.45 2022-08-25T06:36:56Z 2265.48 2022-08-25T06:37:07Z 2263.08 2022-08-25T06:37:25Z 2260.68 2022-08-25T06:37:40Z 2258.75 2022-08-25T06:37:53Z 2256.83 2022-08-25T06:38:05Z 2255.87 2022-08-25T06:38:19Z 2252.99 2022-08-25T06:38:43Z 2251.06 2022-08-25T06:38:59Z 2250.58 2022-08-25T06:39:12Z 2251.06 2022-08-25T06:39:25Z 2250.58 2022-08-25T06:39:38Z 2250.58 2022-08-25T06:39:50Z 2253.95 2022-08-25T06:40:09Z 2256.35 2022-08-25T06:40:25Z 2258.27 2022-08-25T06:40:40Z 2260.2 2022-08-25T06:40:57Z 2264.04 2022-08-25T06:41:19Z 2266.93 2022-08-25T06:41:39Z 2269.33 2022-08-25T06:41:56Z 2270.29 2022-08-25T06:42:08Z 2270.77 2022-08-25T06:42:20Z 2273.17 2022-08-25T06:42:38Z 2275.1 2022-08-25T06:42:53Z 2276.54 2022-08-25T06:43:19Z 2275.1 2022-08-25T06:43:33Z 2276.54 2022-08-25T06:43:48Z 2277.02 2022-08-25T06:44:01Z 2277.02 2022-08-25T06:44:14Z 2278.46 2022-08-25T06:44:29Z 2278.94 2022-08-25T06:44:43Z 2281.35 2022-08-25T06:45:01Z 2283.27 2022-08-25T06:45:20Z 2283.75 2022-08-25T06:45:39Z 2281.35 2022-08-25T06:45:56Z 2281.35 2022-08-25T06:46:10Z 2279.42 2022-08-25T06:46:25Z 2278.94 2022-08-25T06:46:43Z 2282.31 2022-08-25T06:47:10Z 2284.23 2022-08-25T06:47:26Z 2286.15 2022-08-25T06:47:42Z 2288.08 2022-08-25T06:47:58Z 2289.52 2022-08-25T06:48:13Z 2290.48 2022-08-25T06:48:25Z 2290.48 2022-08-25T06:48:38Z 2291.92 2022-08-25T06:48:57Z 2290 2022-08-25T06:49:08Z 2288.56 2022-08-25T06:49:20Z 2288.56 2022-08-25T06:49:32Z 2287.59 2022-08-25T06:49:46Z 2287.11 2022-08-25T06:49:58Z 2286.15 2022-08-25T06:50:10Z 2285.19 2022-08-25T06:50:22Z 2284.71 2022-08-25T06:50:34Z 2285.19 2022-08-25T06:50:45Z 2286.15 2022-08-25T06:50:56Z 2287.59 2022-08-25T06:51:11Z 2289.04 2022-08-25T06:51:25Z 2290 2022-08-25T06:51:39Z 2290 2022-08-25T06:51:50Z 2288.56 2022-08-25T06:52:03Z 2288.08 2022-08-25T06:52:16Z 2290.96 2022-08-25T06:52:39Z 2294.32 2022-08-25T06:53:07Z 2298.65 2022-08-25T06:53:43Z 2301.05 2022-08-25T06:54:05Z 2302.98 2022-08-25T06:54:22Z 2307.78 2022-08-25T06:54:55Z 2309.7 2022-08-25T06:55:14Z 2310.67 2022-08-25T06:55:27Z 2311.63 2022-08-25T06:55:41Z 2313.55 2022-08-25T06:55:57Z 2315.95 2022-08-25T06:56:14Z 2318.36 2022-08-25T06:56:33Z 2318.84 2022-08-25T06:56:48Z 2319.8 2022-08-25T06:57:05Z 2320.76 2022-08-25T06:57:20Z 2323.16 2022-08-25T06:57:39Z 2325.57 2022-08-25T06:57:59Z 2328.45 2022-08-25T06:58:20Z 2330.37 2022-08-25T06:58:41Z 2332.78 2022-08-25T06:59:05Z 2335.66 2022-08-25T06:59:30Z 2338.06 2022-08-25T06:59:52Z 2340.95 2022-08-25T07:00:13Z 2344.31 2022-08-25T07:00:43Z 2345.75 2022-08-25T07:01:01Z 2345.75 2022-08-25T07:01:14Z 2346.23 2022-08-25T07:01:27Z 2346.23 2022-08-25T07:01:39Z 2347.2 2022-08-25T07:01:53Z 2349.6 2022-08-25T07:02:12Z 2352 2022-08-25T07:02:34Z 2353.93 2022-08-25T07:02:50Z 2354.89 2022-08-25T07:03:05Z 2355.37 2022-08-25T07:03:18Z 2357.29 2022-08-25T07:03:37Z 2359.21 2022-08-25T07:03:54Z 2359.69 2022-08-25T07:04:08Z 2361.62 2022-08-25T07:04:21Z 2362.58 2022-08-25T07:04:32Z 2362.58 2022-08-25T07:04:44Z 2363.06 2022-08-25T07:04:55Z 2364.98 2022-08-25T07:05:23Z 2366.9 2022-08-25T07:05:37Z 2368.83 2022-08-25T07:05:51Z 2369.79 2022-08-25T07:06:05Z 2370.75 2022-08-25T07:06:17Z 2371.71 2022-08-25T07:06:29Z 2373.63 2022-08-25T07:06:43Z 2376.04 2022-08-25T07:06:59Z 2378.44 2022-08-25T07:07:15Z 2380.36 2022-08-25T07:07:29Z 2381.32 2022-08-25T07:07:44Z 2383.25 2022-08-25T07:07:56Z 2384.69 2022-08-25T07:08:10Z 2387.09 2022-08-25T07:08:26Z 2387.57 2022-08-25T07:08:41Z 2389.49 2022-08-25T07:08:58Z 2392.38 2022-08-25T07:09:18Z 2395.26 2022-08-25T07:09:33Z 2397.18 2022-08-25T07:09:50Z 2398.63 2022-08-25T07:10:05Z 2400.07 2022-08-25T07:10:18Z 2401.99 2022-08-25T07:10:31Z 2403.43 2022-08-25T07:10:45Z 2404.88 2022-08-25T07:10:58Z 2410.16 2022-08-25T07:19:30Z 2410.16 2022-08-25T07:23:54Z 2411.12 2022-08-25T07:24:06Z 2413.05 2022-08-25T07:24:19Z 2414.49 2022-08-25T07:24:31Z 2415.45 2022-08-25T07:24:42Z 2417.37 2022-08-25T07:24:54Z 2417.85 2022-08-25T07:25:05Z 2419.3 2022-08-25T07:25:15Z 2419.78 2022-08-25T07:25:27Z 2422.66 2022-08-25T07:25:41Z 2425.54 2022-08-25T07:25:55Z 2427.95 2022-08-25T07:26:10Z 2428.91 2022-08-25T07:26:20Z 2429.87 2022-08-25T07:26:32Z 2431.79 2022-08-25T07:26:48Z 2435.16 2022-08-25T07:27:03Z 2435.64 2022-08-25T07:27:16Z 2435.64 2022-08-25T07:27:26Z 2435.64 2022-08-25T07:28:05Z 2436.12 2022-08-25T07:28:23Z 2434.2 2022-08-25T07:28:43Z 2434.2 2022-08-25T07:29:14Z 2434.2 2022-08-25T07:30:07Z 2435.16 2022-08-25T07:30:27Z 2435.64 2022-08-25T07:32:13Z 2434.2 2022-08-25T07:32:32Z 2431.79 2022-08-25T07:33:05Z 2426.5 2022-08-25T07:33:37Z 2422.66 2022-08-25T07:33:56Z 2419.78 2022-08-25T07:34:16Z 2415.45 2022-08-25T07:34:41Z 2409.2 2022-08-25T07:35:36Z 2402.47 2022-08-25T07:36:32Z 2398.15 2022-08-25T07:37:15Z 2395.26 2022-08-25T07:37:35Z 2389.01 2022-08-25T07:38:16Z 2383.73 2022-08-25T07:38:42Z 2378.92 2022-08-25T07:39:12Z 2373.15 2022-08-25T07:40:10Z 2370.27 2022-08-25T07:40:47Z 2364.98 2022-08-25T07:41:32Z 2358.73 2022-08-25T07:42:32Z 2363.54 2022-08-25T07:43:08Z 2360.65 2022-08-25T07:43:36Z 2355.37 2022-08-25T07:44:12Z 2351.52 2022-08-25T07:44:33Z 2348.64 2022-08-25T07:45:19Z 2345.27 2022-08-25T07:45:38Z 2341.43 2022-08-25T07:46:01Z 2337.58 2022-08-25T07:46:45Z 2333.26 2022-08-25T07:47:11Z 2329.89 2022-08-25T07:47:28Z 2327.01 2022-08-25T07:48:18Z 2325.57 2022-08-25T07:48:41Z 2325.57 2022-08-25T07:48:55Z 2324.61 2022-08-25T07:49:14Z 2324.61 2022-08-25T07:49:31Z 2323.16 2022-08-25T07:49:44Z 2321.72 2022-08-25T07:49:56Z 2321.72 2022-08-25T07:50:07Z 2320.28 2022-08-25T07:50:19Z 2318.84 2022-08-25T07:50:30Z 2318.36 2022-08-25T07:50:44Z 2315.95 2022-08-25T07:50:57Z 2312.59 2022-08-25T07:51:13Z 2310.19 2022-08-25T07:51:28Z 2308.26 2022-08-25T07:51:46Z 2304.9 2022-08-25T07:51:59Z 2302.98 2022-08-25T07:52:11Z 2301.05 2022-08-25T07:52:22Z 2299.61 2022-08-25T07:52:36Z 2296.25 2022-08-25T07:52:54Z 2292.4 2022-08-25T07:53:13Z 2289.04 2022-08-25T07:53:30Z 2286.15 2022-08-25T07:53:46Z 2282.79 2022-08-25T07:54:11Z 2278.46 2022-08-25T07:54:39Z 2275.1 2022-08-25T07:54:56Z 2272.69 2022-08-25T07:55:10Z 2269.81 2022-08-25T07:55:23Z 2268.37 2022-08-25T07:55:35Z 2267.89 2022-08-25T07:55:50Z 2271.73 2022-08-25T07:56:12Z 2270.77 2022-08-25T08:01:41Z 2269.81 2022-08-25T08:03:20Z 2268.37 2022-08-25T08:03:33Z 2267.89 2022-08-25T08:03:46Z 2264.52 2022-08-25T08:04:04Z 2260.68 2022-08-25T08:04:19Z 2259.24 2022-08-25T08:04:30Z 2258.27 2022-08-25T08:04:41Z 2256.35 2022-08-25T08:04:55Z 2253.47 2022-08-25T08:05:09Z 2250.58 2022-08-25T08:05:28Z 2247.22 2022-08-25T08:05:45Z 2243.85 2022-08-25T08:06:01Z 2240.97 2022-08-25T08:06:17Z 2239.53 2022-08-25T08:06:31Z 2238.09 2022-08-25T08:06:46Z 2234.72 2022-08-25T08:07:01Z 2233.76 2022-08-25T08:07:12Z 2231.84 2022-08-25T08:07:22Z 2230.4 2022-08-25T08:07:35Z 2228.47 2022-08-25T08:07:49Z 2225.11 2022-08-25T08:08:05Z 2222.22 2022-08-25T08:08:24Z 2218.86 2022-08-25T08:08:40Z 2215.5 2022-08-25T08:08:57Z 2213.09 2022-08-25T08:09:26Z 2209.25 2022-08-25T08:09:43Z 2205.88 2022-08-25T08:10:18Z 2203.48 2022-08-25T08:10:47Z 2199.63 2022-08-25T08:11:01Z 2196.75 2022-08-25T08:11:14Z 2193.39 2022-08-25T08:11:28Z 2190.5 2022-08-25T08:11:42Z 2188.1 2022-08-25T08:11:54Z 2187.14 2022-08-25T08:12:05Z 2184.73 2022-08-25T08:12:23Z 2180.41 2022-08-25T08:12:38Z 2177.04 2022-08-25T08:12:54Z 2174.16 2022-08-25T08:13:09Z 2171.76 2022-08-25T08:13:25Z 2168.87 2022-08-25T08:13:38Z 2166.95 2022-08-25T08:14:05Z 2162.62 2022-08-25T08:14:24Z 2160.7 2022-08-25T08:14:38Z 2157.82 2022-08-25T08:14:52Z 2155.89 2022-08-25T08:15:04Z 2154.45 2022-08-25T08:15:16Z 2151.57 2022-08-25T08:16:47Z 2150.13 2022-08-25T08:17:00Z 2148.2 2022-08-25T08:17:20Z 2146.76 2022-08-25T08:17:34Z 2145.32 2022-08-25T08:17:48Z 2143.88 2022-08-25T08:18:02Z 2142.92 2022-08-25T08:18:16Z 2141.47 2022-08-25T08:18:27Z 2140.51 2022-08-25T08:18:38Z 2139.07 2022-08-25T08:18:51Z 2137.15 2022-08-25T08:19:02Z 2135.71 2022-08-25T08:19:12Z 2133.78 2022-08-25T08:19:27Z 2131.38 2022-08-25T08:19:40Z 2128.98 2022-08-25T08:19:52Z 2126.09 2022-08-25T08:20:07Z 2122.73 2022-08-25T08:20:21Z 2120.32 2022-08-25T08:20:36Z 2117.44 2022-08-25T08:20:50Z 2115.04 2022-08-25T08:21:04Z 2114.08 2022-08-25T08:21:14Z 2112.63 2022-08-25T08:21:25Z 2111.19 2022-08-25T08:21:38Z 2109.27 2022-08-25T08:21:53Z 2107.35 2022-08-25T08:22:05Z 2106.39 2022-08-25T08:22:17Z 2104.94 2022-08-25T08:22:30Z 2103.5 2022-08-25T08:22:42Z 2102.06 2022-08-25T08:22:53Z 2101.58 2022-08-25T08:23:54Z 2098.7 2022-08-25T08:27:40Z 2097.73 2022-08-25T08:27:58Z 2094.85 2022-08-25T08:28:15Z 2093.89 2022-08-25T08:28:27Z 2091.49 2022-08-25T08:28:40Z 2089.08 2022-08-25T08:28:52Z 2087.64 2022-08-25T08:29:04Z 2085.24 2022-08-25T08:29:15Z 2082.83 2022-08-25T08:29:26Z 2080.43 2022-08-25T08:29:37Z 2078.51 2022-08-25T08:29:48Z 2076.59 2022-08-25T08:29:58Z 2075.62 2022-08-25T08:30:08Z 2074.66 2022-08-25T08:30:19Z 2074.18 2022-08-25T08:30:32Z 2074.18 2022-08-25T08:30:41Z 2073.7 2022-08-25T08:30:50Z 2071.78 2022-08-25T08:30:59Z 2070.34 2022-08-25T08:31:09Z 2068.89 2022-08-25T08:31:20Z 2068.89 2022-08-25T08:31:30Z 2068.41 2022-08-25T08:31:40Z 2068.41 2022-08-25T08:31:50Z 2068.41 2022-08-25T08:32:00Z 2068.41 2022-08-25T08:32:09Z 2067.93 2022-08-25T08:32:20Z 2069.38 2022-08-25T08:32:37Z 2069.38 2022-08-25T08:32:48Z 2069.86 2022-08-25T08:32:58Z 2070.34 2022-08-25T08:33:10Z 2072.26 2022-08-25T08:33:23Z 2072.26 2022-08-25T08:33:36Z 2073.22 2022-08-25T08:33:47Z 2073.7 2022-08-25T08:33:58Z 2074.18 2022-08-25T08:34:08Z 2075.14 2022-08-25T08:34:20Z 2076.1 2022-08-25T08:34:31Z 2076.1 2022-08-25T08:34:42Z 2076.1 2022-08-25T08:34:53Z 2077.07 2022-08-25T08:35:04Z 2078.99 2022-08-25T08:35:15Z 2079.95 2022-08-25T08:35:25Z 2080.91 2022-08-25T08:35:34Z 2081.39 2022-08-25T08:35:44Z 2081.87 2022-08-25T08:35:54Z 2083.79 2022-08-25T08:36:06Z 2082.35 2022-08-25T08:36:16Z 2082.35 2022-08-25T08:36:27Z 2082.35 2022-08-25T08:36:37Z 2082.83 2022-08-25T08:36:48Z 2084.76 2022-08-25T08:37:16Z 2082.83 2022-08-25T09:06:55Z 2080.91 2022-08-25T09:10:41Z 2079.47 2022-08-25T09:13:41Z 2078.99 2022-08-25T09:13:54Z 2078.51 2022-08-25T09:14:04Z 2078.51 2022-08-25T09:14:16Z 2079.95 2022-08-25T09:14:26Z 2079.95 2022-08-25T09:14:36Z 2079.47 2022-08-25T09:14:46Z 2081.39 2022-08-25T09:14:58Z 2082.83 2022-08-25T09:15:09Z 2084.76 2022-08-25T09:15:19Z 2084.76 2022-08-25T09:15:29Z 2084.76 2022-08-25T09:15:39Z 2083.79 2022-08-25T09:15:49Z 2083.31 2022-08-25T09:15:58Z 2084.28 2022-08-25T09:16:07Z 2085.24 2022-08-25T09:16:17Z 2086.68 2022-08-25T09:16:27Z 2087.64 2022-08-25T09:16:37Z 2088.12 2022-08-25T09:16:48Z 2089.08 2022-08-25T09:16:59Z 2089.08 2022-08-25T09:17:10Z 2090.52 2022-08-25T09:17:20Z 2091 2022-08-25T09:17:31Z 2091.97 2022-08-25T09:17:43Z 2094.85 2022-08-25T09:17:57Z 2096.29 2022-08-25T09:18:11Z 2098.7 2022-08-25T09:18:30Z 2102.54 2022-08-25T09:18:52Z 2104.46 2022-08-25T09:19:06Z 2105.42 2022-08-25T09:19:20Z 2106.39 2022-08-25T09:20:09Z 2104.46 2022-08-25T09:20:24Z 2103.5 2022-08-25T09:20:35Z 2102.54 2022-08-25T09:20:49Z 2101.1 2022-08-25T09:20:59Z 2100.14 2022-08-25T09:21:09Z 2100.14 2022-08-25T09:21:19Z 2099.66 2022-08-25T09:21:28Z 2099.18 2022-08-25T09:21:37Z 2099.18 2022-08-25T09:21:47Z 2100.14 2022-08-25T09:21:56Z 2099.18 2022-08-25T09:22:07Z 2098.7 2022-08-25T09:22:16Z 2098.21 2022-08-25T09:22:25Z 2096.77 2022-08-25T09:22:35Z 2096.77 2022-08-25T09:22:45Z 2095.81 2022-08-25T09:22:54Z 2095.33 2022-08-25T09:23:03Z 2094.85 2022-08-25T09:23:11Z 2094.37 2022-08-25T09:23:19Z 2094.37 2022-08-25T09:23:28Z 2094.37 2022-08-25T09:23:37Z 2094.37 2022-08-25T09:23:46Z 2094.37 2022-08-25T09:23:55Z 2093.89 2022-08-25T09:24:04Z 2093.41 2022-08-25T09:24:13Z 2092.45 2022-08-25T09:24:22Z 2091.49 2022-08-25T09:24:30Z 2091 2022-08-25T09:24:39Z 2090.04 2022-08-25T09:24:48Z 2089.56 2022-08-25T09:24:57Z 2089.56 2022-08-25T09:25:05Z 2088.12 2022-08-25T09:25:14Z 2087.64 2022-08-25T09:25:22Z 2086.68 2022-08-25T09:25:31Z 2085.72 2022-08-25T09:25:41Z 2082.35 2022-08-25T09:25:57Z 2078.99 2022-08-25T09:26:15Z 2077.07 2022-08-25T09:26:26Z 2075.62 2022-08-25T09:26:35Z 2074.66 2022-08-25T09:26:45Z 2074.66 2022-08-25T09:26:54Z 2073.7 2022-08-25T09:27:08Z 2070.82 2022-08-25T09:27:24Z 2068.41 2022-08-25T09:27:35Z 2067.93 2022-08-25T09:27:44Z 2066.97 2022-08-25T09:27:53Z 2066.01 2022-08-25T09:28:03Z 2063.61 2022-08-25T09:28:18Z 2062.17 2022-08-25T09:28:27Z 2061.2 2022-08-25T09:28:36Z 2059.76 2022-08-25T09:28:45Z 2059.28 2022-08-25T09:28:54Z 2057.84 2022-08-25T09:29:04Z 2056.4 2022-08-25T09:29:14Z 2055.92 2022-08-25T09:29:23Z 2055.44 2022-08-25T09:29:32Z 2054.96 2022-08-25T09:29:41Z 2053.03 2022-08-25T09:29:56Z 2050.15 2022-08-25T09:30:09Z 2048.23 2022-08-25T09:30:19Z 2046.3 2022-08-25T09:30:29Z 2044.86 2022-08-25T09:30:40Z 2042.94 2022-08-25T09:30:51Z 2041.5 2022-08-25T09:31:01Z 2039.57 2022-08-25T09:31:12Z 2038.61 2022-08-25T09:31:22Z 2038.13 2022-08-25T09:31:31Z 2038.13 2022-08-25T09:31:40Z 2037.65 2022-08-25T09:31:49Z 2036.69 2022-08-25T09:31:58Z 2036.69 2022-08-25T09:32:08Z 2036.21 2022-08-25T09:32:18Z 2036.21 2022-08-25T09:32:27Z 2035.25 2022-08-25T09:32:37Z 2034.77 2022-08-25T09:32:46Z 2033.81 2022-08-25T09:32:55Z 2032.84 2022-08-25T09:33:05Z 2032.36 2022-08-25T09:33:14Z 2032.36 2022-08-25T09:33:23Z 2031.4 2022-08-25T09:33:32Z 2030.92 2022-08-25T09:33:42Z 2030.44 2022-08-25T09:33:51Z 2029.96 2022-08-25T09:34:00Z 2029.48 2022-08-25T09:34:10Z 2029 2022-08-25T09:34:21Z 2025.64 2022-08-25T09:34:33Z 2022.75 2022-08-25T09:34:45Z 2020.35 2022-08-25T09:34:56Z 2017.46 2022-08-25T09:35:06Z 2015.06 2022-08-25T09:35:17Z 2012.18 2022-08-25T09:35:27Z 2010.73 2022-08-25T09:35:37Z 2009.77 2022-08-25T09:35:47Z 2009.77 2022-08-25T09:35:56Z 2008.81 2022-08-25T09:36:06Z 2007.85 2022-08-25T09:36:14Z 2006.89 2022-08-25T09:36:23Z 2006.41 2022-08-25T09:36:32Z 2006.41 2022-08-25T09:36:41Z 2005.93 2022-08-25T09:37:35Z 2004.01 2022-08-25T09:38:01Z 2002.08 2022-08-25T09:38:14Z 1998.72 2022-08-25T09:38:27Z 1994.87 2022-08-25T09:38:39Z 1991.99 2022-08-25T09:38:53Z 1988.62 2022-08-25T09:39:15Z 1986.7 2022-08-25T09:39:26Z 1985.74 2022-08-25T09:39:37Z 1984.3 2022-08-25T09:39:46Z 1983.34 2022-08-25T09:39:55Z 1981.41 2022-08-25T09:40:04Z 1980.93 2022-08-25T09:40:12Z 1979.49 2022-08-25T09:40:20Z 1978.53 2022-08-25T09:40:28Z 1977.09 2022-08-25T09:40:37Z 1976.13 2022-08-25T09:40:46Z 1974.2 2022-08-25T09:40:55Z 1972.76 2022-08-25T09:41:04Z 1972.28 2022-08-25T09:41:12Z 1970.36 2022-08-25T09:41:20Z 1969.4 2022-08-25T09:41:28Z 1968.44 2022-08-25T09:41:37Z 1967.48 2022-08-25T09:41:45Z 1966.51 2022-08-25T09:41:53Z 1966.03 2022-08-25T09:42:05Z 1965.07 2022-08-25T09:42:18Z 1964.59 2022-08-25T09:42:27Z 1964.11 2022-08-25T09:42:36Z 1963.15 2022-08-25T09:42:45Z 1961.71 2022-08-25T09:42:54Z 1959.78 2022-08-25T09:43:03Z 1958.82 2022-08-25T09:43:12Z 1957.86 2022-08-25T09:43:24Z 1956.9 2022-08-25T09:43:33Z 1955.94 2022-08-25T09:43:41Z 1954.98 2022-08-25T09:43:49Z 1954.5 2022-08-25T09:43:58Z 1953.06 2022-08-25T09:44:07Z 1952.09 2022-08-25T09:44:15Z 1951.13 2022-08-25T09:44:24Z 1949.69 2022-08-25T09:44:33Z 1949.21 2022-08-25T09:44:42Z 1947.77 2022-08-25T09:44:50Z 1946.33 2022-08-25T09:44:59Z 1944.88 2022-08-25T09:45:07Z 1943.92 2022-08-25T09:45:15Z 1942.96 2022-08-25T09:45:23Z 1941.52 2022-08-25T09:45:32Z 1940.56 2022-08-25T09:45:41Z 1938.64 2022-08-25T09:45:51Z 1937.67 2022-08-25T09:46:00Z 1937.19 2022-08-25T09:46:09Z 1935.75 2022-08-25T09:46:18Z 1933.83 2022-08-25T09:46:28Z 1932.87 2022-08-25T09:46:36Z 1931.43 2022-08-25T09:46:44Z 1930.46 2022-08-25T09:46:52Z 1929.5 2022-08-25T09:47:00Z 1929.02 2022-08-25T09:47:08Z 1928.54 2022-08-25T09:47:16Z 1928.06 2022-08-25T09:47:25Z 1926.62 2022-08-25T09:47:34Z 1926.14 2022-08-25T09:47:42Z 1925.18 2022-08-25T09:47:50Z 1924.22 2022-08-25T09:47:58Z 1923.25 2022-08-25T09:48:07Z 1921.33 2022-08-25T09:48:17Z 1918.93 2022-08-25T09:48:26Z 1917.01 2022-08-25T09:48:35Z 1915.08 2022-08-25T09:48:44Z 1913.64 2022-08-25T09:48:53Z 1910.28 2022-08-25T09:49:04Z 1908.35 2022-08-25T09:49:13Z 1906.91 2022-08-25T09:49:27Z 1904.51 2022-08-25T09:49:36Z 1902.59 2022-08-25T09:49:45Z 1900.18 2022-08-25T09:49:54Z 1897.78 2022-08-25T09:50:04Z 1895.38 2022-08-25T09:50:15Z 1893.45 2022-08-25T09:50:24Z 1891.05 2022-08-25T09:50:34Z 1889.13 2022-08-25T09:50:45Z 1886.72 2022-08-25T09:50:55Z 1884.32 2022-08-25T09:51:05Z 1882.4 2022-08-25T09:51:16Z 1880 2022-08-25T09:51:26Z 1877.59 2022-08-25T09:51:37Z 1874.23 2022-08-25T09:51:50Z 1870.38 2022-08-25T09:52:03Z 1867.5 2022-08-25T09:52:14Z 1865.58 2022-08-25T09:52:23Z 1864.13 2022-08-25T09:52:32Z 1862.21 2022-08-25T09:52:42Z 1860.77 2022-08-25T09:52:51Z 1859.33 2022-08-25T09:53:00Z 1857.4 2022-08-25T09:53:09Z 1855.96 2022-08-25T09:53:17Z 1854.52 2022-08-25T09:53:26Z 1854.04 2022-08-25T09:53:35Z 1853.08 2022-08-25T09:53:44Z 1852.12 2022-08-25T09:53:53Z 1850.19 2022-08-25T09:54:01Z 1849.23 2022-08-25T09:54:09Z 1847.31 2022-08-25T09:54:18Z 1845.87 2022-08-25T09:54:27Z 1845.87 2022-08-25T09:54:43Z 1846.83 2022-08-25T09:54:56Z 1846.83 2022-08-25T09:55:09Z 1846.83 2022-08-25T09:55:20Z 1846.83 2022-08-25T09:55:32Z 1847.31 2022-08-25T09:55:43Z 1847.79 2022-08-25T09:55:54Z 1848.27 2022-08-25T09:56:06Z 1848.75 2022-08-25T09:56:17Z 1848.75 2022-08-25T09:56:28Z 1849.23 2022-08-25T09:56:41Z 1848.75 2022-08-25T09:57:10Z 1850.68 2022-08-25T09:57:21Z 1851.64 2022-08-25T09:57:33Z 1853.08 2022-08-25T09:57:45Z 1853.56 2022-08-25T09:57:56Z 1854.52 2022-08-25T09:58:07Z 1855.96 2022-08-25T09:58:19Z 1857.4 2022-08-25T09:58:32Z 1859.81 2022-08-25T09:58:45Z 1860.77 2022-08-25T09:58:56Z 1861.73 2022-08-25T09:59:09Z 1863.65 2022-08-25T09:59:25Z 1865.09 2022-08-25T09:59:38Z 1865.58 2022-08-25T09:59:49Z 1866.54 2022-08-25T10:00:01Z 1867.98 2022-08-25T10:00:13Z 1869.42 2022-08-25T10:00:27Z 1870.38 2022-08-25T10:00:41Z 1872.3 2022-08-25T10:00:53Z 1873.27 2022-08-25T10:01:07Z 1875.67 2022-08-25T10:01:22Z 1877.59 2022-08-25T10:01:38Z 1878.55 2022-08-25T10:01:55Z 1881.92 2022-08-25T10:02:17Z 1885.76 2022-08-25T10:02:37Z 1886.24 2022-08-25T10:02:51Z 1890.09 2022-08-25T10:03:08Z 1892.49 2022-08-25T10:03:25Z 1894.9 2022-08-25T10:03:41Z 1897.3 2022-08-25T10:03:56Z 1899.7 2022-08-25T10:04:11Z 1901.63 2022-08-25T10:04:26Z 1902.59 2022-08-25T10:04:37Z 1904.03 2022-08-25T10:04:51Z 1905.95 2022-08-25T10:05:04Z 1906.43 2022-08-25T10:05:16Z 1907.87 2022-08-25T10:05:28Z 1909.8 2022-08-25T10:05:42Z 1911.24 2022-08-25T10:05:55Z 1912.68 2022-08-25T10:06:07Z 1914.6 2022-08-25T10:06:21Z 1916.04 2022-08-25T10:06:33Z 1917.01 2022-08-25T10:06:44Z 1918.45 2022-08-25T10:06:57Z 1919.41 2022-08-25T10:07:10Z 1921.81 2022-08-25T10:07:22Z 1923.25 2022-08-25T10:07:34Z 1924.22 2022-08-25T10:07:46Z 1926.14 2022-08-25T10:07:58Z 1929.02 2022-08-25T10:08:12Z 1931.43 2022-08-25T10:08:25Z 1932.87 2022-08-25T10:08:38Z 1934.31 2022-08-25T10:08:50Z 1935.27 2022-08-25T10:09:01Z 1936.23 2022-08-25T10:09:12Z 1936.23 2022-08-25T10:09:22Z 1938.64 2022-08-25T10:09:33Z 1939.12 2022-08-25T10:09:45Z 1939.6 2022-08-25T10:15:16Z 1938.16 2022-08-25T10:15:26Z 1937.67 2022-08-25T10:15:35Z 1937.67 2022-08-25T10:15:45Z 1936.71 2022-08-25T10:15:54Z 1936.71 2022-08-25T10:16:02Z 1936.71 2022-08-25T10:16:12Z 1938.16 2022-08-25T10:16:23Z 1939.12 2022-08-25T10:16:34Z 1940.08 2022-08-25T10:16:45Z 1940.56 2022-08-25T10:16:55Z 1940.56 2022-08-25T10:17:05Z 1940.56 2022-08-25T10:17:15Z 1940.56 2022-08-25T10:17:25Z 1940.56 2022-08-25T10:17:35Z 1941.04 2022-08-25T10:17:45Z 1942 2022-08-25T10:17:56Z 1943.44 2022-08-25T10:18:06Z 1942.96 2022-08-25T10:18:15Z 1942 2022-08-25T10:18:24Z 1941.52 2022-08-25T10:18:33Z 1940.56 2022-08-25T10:18:43Z 1939.6 2022-08-25T10:18:52Z 1939.6 2022-08-25T10:19:04Z 1942 2022-08-25T10:19:15Z 1942.96 2022-08-25T10:19:25Z 1942.96 2022-08-25T10:19:34Z 1943.44 2022-08-25T10:19:43Z 1944.4 2022-08-25T10:19:53Z 1944.4 2022-08-25T10:20:02Z 1944.88 2022-08-25T10:20:12Z 1946.81 2022-08-25T10:20:24Z 1947.77 2022-08-25T10:20:35Z 1949.69 2022-08-25T10:20:49Z 1951.13 2022-08-25T10:21:02Z 1950.65 2022-08-25T10:21:11Z 1950.65 2022-08-25T10:21:21Z 1950.65 2022-08-25T10:21:31Z 1951.13 2022-08-25T10:21:40Z 1952.57 2022-08-25T10:21:51Z 1954.02 2022-08-25T10:22:03Z 1954.5 2022-08-25T10:22:13Z 1954.02 2022-08-25T10:22:23Z 1955.94 2022-08-25T10:22:35Z 1957.38 2022-08-25T10:22:48Z 1959.3 2022-08-25T10:23:01Z 1959.3 2022-08-25T10:23:11Z 1959.3 2022-08-25T10:23:21Z 1959.3 2022-08-25T10:23:32Z 1958.34 2022-08-25T10:23:43Z 1956.42 2022-08-25T10:23:53Z 1954.98 2022-08-25T10:24:02Z 1954.5 2022-08-25T10:24:11Z 1954.98 2022-08-25T10:24:20Z 1954.98 2022-08-25T10:24:30Z 1955.94 2022-08-25T10:24:41Z 1955.94 2022-08-25T10:24:51Z 1955.94 2022-08-25T10:25:01Z 1955.94 2022-08-25T10:25:12Z 1955.94 2022-08-25T10:25:21Z 1955.94 2022-08-25T10:25:31Z 1957.38 2022-08-25T10:25:41Z 1958.82 2022-08-25T10:25:52Z 1960.75 2022-08-25T10:26:03Z 1962.19 2022-08-25T10:26:14Z 1963.63 2022-08-25T10:26:25Z 1965.07 2022-08-25T10:26:35Z 1966.03 2022-08-25T10:26:45Z 1966.51 2022-08-25T10:26:56Z 1967.48 2022-08-25T10:27:07Z 1968.44 2022-08-25T10:27:17Z 1968.92 2022-08-25T10:27:26Z 1969.88 2022-08-25T10:27:36Z 1970.84 2022-08-25T10:27:46Z 1971.8 2022-08-25T10:27:56Z 1971.8 2022-08-25T10:28:07Z 1971.8 2022-08-25T10:28:16Z 1971.8 2022-08-25T10:28:25Z 1971.8 2022-08-25T10:28:34Z 1972.76 2022-08-25T10:28:44Z 1973.72 2022-08-25T10:28:54Z 1973.72 2022-08-25T10:29:03Z 1973.72 2022-08-25T10:29:13Z 1972.76 2022-08-25T10:29:22Z 1971.8 2022-08-25T10:29:31Z 1970.84 2022-08-25T10:29:39Z 1970.84 2022-08-25T10:29:49Z 1970.84 2022-08-25T10:29:58Z 1970.84 2022-08-25T10:30:08Z 1970.84 2022-08-25T10:30:19Z 1972.28 2022-08-25T10:30:30Z 1972.76 2022-08-25T10:30:41Z 1973.24 2022-08-25T10:30:51Z 1973.72 2022-08-25T10:31:01Z 1974.69 2022-08-25T10:31:11Z 1975.17 2022-08-25T10:31:20Z 1974.69 2022-08-25T10:31:30Z 1975.65 2022-08-25T10:31:40Z 1976.13 2022-08-25T10:31:49Z 1976.13 2022-08-25T10:31:58Z 1976.61 2022-08-25T10:32:07Z 1976.61 2022-08-25T10:32:16Z 1977.57 2022-08-25T10:32:25Z 1978.53 2022-08-25T10:32:35Z 1979.01 2022-08-25T10:32:46Z 1979.97 2022-08-25T10:32:55Z 1979.97 2022-08-25T10:33:04Z 1979.97 2022-08-25T10:33:13Z 1980.93 2022-08-25T10:33:23Z 1981.9 2022-08-25T10:33:33Z 1982.86 2022-08-25T10:33:44Z 1985.74 2022-08-25T10:33:57Z 1988.62 2022-08-25T10:34:12Z 1989.1 2022-08-25T10:34:23Z 1990.55 2022-08-25T10:34:34Z 1992.47 2022-08-25T10:34:50Z 1994.39 2022-08-25T10:35:02Z 1994.87 2022-08-25T10:35:13Z 1997.28 2022-08-25T10:35:26Z 1999.2 2022-08-25T10:35:38Z 2000.64 2022-08-25T10:35:49Z 2002.08 2022-08-25T10:36:00Z 2003.52 2022-08-25T10:36:09Z 2004.49 2022-08-25T10:36:19Z 2005.93 2022-08-25T10:36:29Z 2007.85 2022-08-25T10:36:41Z 2009.29 2022-08-25T10:36:52Z 2010.73 2022-08-25T10:37:03Z 2012.66 2022-08-25T10:37:15Z 2015.06 2022-08-25T10:37:28Z 2017.46 2022-08-25T10:37:41Z 2019.39 2022-08-25T10:37:53Z 2022.27 2022-08-25T10:38:07Z 2024.67 2022-08-25T10:38:20Z 2026.6 2022-08-25T10:38:32Z 2028.52 2022-08-25T10:38:44Z 2030.92 2022-08-25T10:38:57Z 2033.81 2022-08-25T10:39:11Z 2036.69 2022-08-25T10:39:26Z 2038.61 2022-08-25T10:39:38Z 2040.05 2022-08-25T10:39:50Z 2041.5 2022-08-25T10:40:01Z 2043.9 2022-08-25T10:40:13Z 2045.34 2022-08-25T10:40:25Z 2046.3 2022-08-25T10:40:36Z 2048.23 2022-08-25T10:40:47Z 2050.15 2022-08-25T10:40:59Z 2052.07 2022-08-25T10:41:12Z 2053.99 2022-08-25T10:41:28Z 2053.99 2022-08-25T10:41:48Z 2053.99 2022-08-25T10:41:59Z 2053.99 2022-08-25T10:42:12Z 2056.88 2022-08-25T11:02:40Z 2057.84 2022-08-25T11:33:58Z 2057.36 2022-08-25T11:34:26Z 2057.36 2022-08-25T11:34:52Z 2058.32 2022-08-25T11:35:04Z 2059.76 2022-08-25T11:35:17Z 2060.72 2022-08-25T11:35:28Z 2061.68 2022-08-25T11:35:39Z 2062.65 2022-08-25T11:35:50Z 2064.09 2022-08-25T11:36:01Z 2065.05 2022-08-25T11:36:12Z 2065.53 2022-08-25T11:36:23Z 2066.01 2022-08-25T11:36:33Z 2066.49 2022-08-25T11:36:43Z 2066.49 2022-08-25T11:36:53Z 2067.45 2022-08-25T11:37:03Z 2067.93 2022-08-25T11:37:13Z 2069.38 2022-08-25T11:37:23Z 2070.82 2022-08-25T11:37:33Z 2071.3 2022-08-25T11:37:42Z 2071.78 2022-08-25T11:37:51Z 2071.78 2022-08-25T11:38:00Z 2071.78 2022-08-25T11:38:09Z 2070.82 2022-08-25T11:38:17Z 2069.86 2022-08-25T11:38:26Z 2069.86 2022-08-25T11:38:37Z 2068.89 2022-08-25T11:38:48Z 2066.97 2022-08-25T11:38:57Z 2065.53 2022-08-25T11:39:06Z 2064.09 2022-08-25T11:39:15Z 2063.13 2022-08-25T11:39:24Z 2061.2 2022-08-25T11:39:34Z 2061.2 2022-08-25T11:39:44Z 2060.24 2022-08-25T11:39:53Z 2059.28 2022-08-25T11:40:01Z 2058.8 2022-08-25T11:40:09Z 2058.32 2022-08-25T11:40:17Z 2057.36 2022-08-25T11:40:25Z 2056.88 2022-08-25T11:40:36Z 2056.88 2022-08-25T11:40:45Z 2056.88 2022-08-25T11:40:55Z 2057.84 2022-08-25T11:41:05Z 2057.84 2022-08-25T11:41:14Z 2058.32 2022-08-25T11:41:24Z 2059.28 2022-08-25T11:41:34Z 2059.76 2022-08-25T11:41:45Z 2061.2 2022-08-25T11:41:55Z 2062.17 2022-08-25T11:42:06Z 2062.17 2022-08-25T11:42:16Z 2062.17 2022-08-25T11:42:25Z 2062.17 2022-08-25T11:42:35Z 2062.17 2022-08-25T11:42:44Z 2060.72 2022-08-25T11:42:52Z 2060.72 2022-08-25T11:43:00Z 2060.24 2022-08-25T11:43:08Z 2059.76 2022-08-25T11:43:16Z 2059.28 2022-08-25T11:43:25Z 2058.8 2022-08-25T11:43:34Z 2058.32 2022-08-25T11:43:42Z 2057.84 2022-08-25T11:43:51Z 2057.84 2022-08-25T11:43:59Z 2056.88 2022-08-25T11:44:09Z 2058.32 2022-08-25T11:44:21Z 2059.28 2022-08-25T11:44:31Z 2059.28 2022-08-25T11:44:40Z 2059.28 2022-08-25T11:44:49Z 2059.28 2022-08-25T11:44:58Z 2059.28 2022-08-25T11:45:06Z 2059.28 2022-08-25T11:45:14Z 2059.28 2022-08-25T11:45:23Z 2059.28 2022-08-25T11:45:32Z 2059.28 2022-08-25T11:45:43Z 2060.24 2022-08-25T11:45:53Z 2060.72 2022-08-25T11:46:03Z 2060.72 2022-08-25T11:46:12Z 2057.84 2022-08-25T11:46:23Z 2056.4 2022-08-25T11:46:34Z 2053.03 2022-08-25T11:46:47Z 2050.63 2022-08-25T11:46:59Z 2048.23 2022-08-25T11:47:10Z 2046.3 2022-08-25T11:47:20Z 2045.82 2022-08-25T11:47:30Z 2044.38 2022-08-25T11:47:40Z 2042.46 2022-08-25T11:47:49Z 2041.5 2022-08-25T11:47:58Z 2041.02 2022-08-25T11:48:07Z 2040.54 2022-08-25T11:48:17Z 2038.61 2022-08-25T11:48:27Z 2036.69 2022-08-25T11:48:37Z 2033.81 2022-08-25T11:48:48Z 2032.36 2022-08-25T11:48:57Z 2031.4 2022-08-25T11:49:05Z 2029.96 2022-08-25T11:49:14Z 2028.04 2022-08-25T11:49:23Z 2026.12 2022-08-25T11:49:32Z 2024.19 2022-08-25T11:49:41Z 2021.31 2022-08-25T11:49:51Z 2020.35 2022-08-25T11:50:00Z 2017.94 2022-08-25T11:50:09Z 2016.5 2022-08-25T11:50:18Z 2014.58 2022-08-25T11:50:27Z 2012.66 2022-08-25T11:50:36Z 2010.73 2022-08-25T11:50:47Z 2009.29 2022-08-25T11:51:06Z 2006.89 2022-08-25T11:51:15Z 2004.97 2022-08-25T11:51:25Z 2003.04 2022-08-25T11:51:36Z 2001.12 2022-08-25T11:51:46Z 1999.2 2022-08-25T11:51:56Z 1997.28 2022-08-25T11:52:06Z 1994.87 2022-08-25T11:52:16Z 1993.43 2022-08-25T11:52:25Z 1991.03 2022-08-25T11:52:34Z 1989.1 2022-08-25T11:52:43Z 1987.66 2022-08-25T11:52:52Z 1986.7 2022-08-25T11:53:01Z 1984.78 2022-08-25T11:53:10Z 1984.3 2022-08-25T11:53:18Z 1983.34 2022-08-25T11:53:26Z 1982.38 2022-08-25T11:53:35Z 1980.93 2022-08-25T11:53:44Z 1979.01 2022-08-25T11:53:53Z 1977.57 2022-08-25T11:54:01Z 1976.61 2022-08-25T11:54:09Z 1976.13 2022-08-25T11:54:17Z 1973.72 2022-08-25T11:54:26Z 1972.28 2022-08-25T11:54:35Z 1970.36 2022-08-25T11:54:44Z 1968.92 2022-08-25T11:54:53Z 1966.99 2022-08-25T11:55:04Z 1965.07 2022-08-25T11:55:14Z 1962.19 2022-08-25T11:55:24Z 1960.75 2022-08-25T11:55:33Z 1958.34 2022-08-25T11:55:43Z 1956.9 2022-08-25T11:55:52Z 1956.42 2022-08-25T11:56:01Z 1955.94 2022-08-25T11:56:10Z 1954.02 2022-08-25T11:56:19Z 1953.06 2022-08-25T11:56:27Z 1953.06 2022-08-25T11:56:37Z 1952.57 2022-08-25T11:56:47Z 1950.65 2022-08-25T11:56:56Z 1949.69 2022-08-25T11:57:05Z 1948.73 2022-08-25T11:57:14Z 1947.29 2022-08-25T11:57:23Z 1945.85 2022-08-25T11:57:34Z 1944.4 2022-08-25T11:57:44Z 1940.08 2022-08-25T11:57:56Z 1936.71 2022-08-25T11:58:09Z 1933.35 2022-08-25T11:58:21Z 1930.95 2022-08-25T11:58:33Z 1927.58 2022-08-25T11:58:46Z 1924.7 2022-08-25T11:58:58Z 1922.29 2022-08-25T11:59:09Z 1920.37 2022-08-25T11:59:20Z 1917.01 2022-08-25T11:59:36Z 1915.56 2022-08-25T11:59:46Z 1912.2 2022-08-25T11:59:57Z 1910.28 2022-08-25T12:00:07Z 1907.39 2022-08-25T12:00:19Z 1905.95 2022-08-25T12:00:28Z 1904.51 2022-08-25T12:00:39Z 1902.11 2022-08-25T12:00:48Z 1900.66 2022-08-25T12:00:58Z 1899.22 2022-08-25T12:01:09Z 1895.86 2022-08-25T12:01:21Z 1894.42 2022-08-25T12:01:34Z 1893.45 2022-08-25T12:01:56Z 1892.97 2022-08-25T12:04:28Z 1892.97 2022-08-25T12:04:52Z 1892.49 2022-08-25T12:05:20Z 1891.53 2022-08-25T12:07:58Z 1891.05 2022-08-25T12:08:40Z 1891.05 2022-08-25T12:08:49Z 1890.57 2022-08-25T12:08:57Z 1889.61 2022-08-25T12:09:06Z 1888.65 2022-08-25T12:09:15Z 1887.69 2022-08-25T12:09:24Z 1887.21 2022-08-25T12:09:33Z 1886.72 2022-08-25T12:09:41Z 1885.76 2022-08-25T12:09:49Z 1885.28 2022-08-25T12:09:58Z 1884.32 2022-08-25T12:10:06Z 1883.84 2022-08-25T12:10:14Z 1882.88 2022-08-25T12:10:23Z 1882.4 2022-08-25T12:10:32Z 1881.44 2022-08-25T12:10:40Z 1880.48 2022-08-25T12:10:48Z 1879.51 2022-08-25T12:10:56Z 1879.03 2022-08-25T12:11:04Z 1878.07 2022-08-25T12:11:12Z 1877.11 2022-08-25T12:11:20Z 1876.63 2022-08-25T12:11:28Z 1875.67 2022-08-25T12:11:36Z 1875.19 2022-08-25T12:11:44Z 1874.23 2022-08-25T12:11:52Z 1873.75 2022-08-25T12:12:00Z 1873.27 2022-08-25T12:12:08Z 1871.82 2022-08-25T12:12:17Z 1871.34 2022-08-25T12:12:25Z 1871.34 2022-08-25T12:12:33Z 1869.9 2022-08-25T12:12:41Z 1869.9 2022-08-25T12:12:49Z 1868.94 2022-08-25T12:12:57Z 1868.46 2022-08-25T12:13:13Z 1867.5 2022-08-25T12:13:21Z 1867.02 2022-08-25T12:13:28Z 1866.54 2022-08-25T12:13:35Z 1865.09 2022-08-25T12:13:42Z 1864.61 2022-08-25T12:13:50Z 1864.13 2022-08-25T12:13:58Z 1863.17 2022-08-25T12:14:06Z 1862.21 2022-08-25T12:14:14Z 1861.73 2022-08-25T12:14:22Z 1861.25 2022-08-25T12:14:30Z 1860.29 2022-08-25T12:14:38Z 1859.33 2022-08-25T12:14:46Z 1858.85 2022-08-25T12:14:54Z 1857.89 2022-08-25T12:15:02Z 1857.89 2022-08-25T12:15:10Z 1856.92 2022-08-25T12:15:18Z 1856.92 2022-08-25T12:15:26Z 1855.96 2022-08-25T12:15:34Z 1855.48 2022-08-25T12:15:42Z 1855 2022-08-25T12:15:50Z 1854.52 2022-08-25T12:15:58Z 1853.56 2022-08-25T12:16:07Z 1852.6 2022-08-25T12:16:15Z 1852.12 2022-08-25T12:16:24Z 1851.16 2022-08-25T12:16:32Z 1850.68 2022-08-25T12:16:40Z 1850.19 2022-08-25T12:16:48Z 1848.27 2022-08-25T12:16:56Z 1848.27 2022-08-25T12:17:04Z 1849.23 2022-08-25T12:17:17Z 1850.68 2022-08-25T12:17:36Z 1851.16 2022-08-25T12:17:47Z 1852.6 2022-08-25T12:18:00Z 1852.6 2022-08-25T12:18:14Z 1852.6 2022-08-25T12:18:24Z 1850.68 2022-08-25T12:18:34Z 1849.23 2022-08-25T12:18:43Z 1848.27 2022-08-25T12:18:52Z 1846.83 2022-08-25T12:19:01Z 1845.39 2022-08-25T12:19:11Z 1842.98 2022-08-25T12:19:22Z 1841.06 2022-08-25T12:19:35Z 1839.14 2022-08-25T12:19:44Z 1837.7 2022-08-25T12:19:53Z 1836.26 2022-08-25T12:20:02Z 1835.29 2022-08-25T12:20:11Z 1834.33 2022-08-25T12:20:20Z 1832.89 2022-08-25T12:20:32Z 1831.45 2022-08-25T12:21:08Z 1828.56 2022-08-25T12:21:17Z 1826.16 2022-08-25T12:21:26Z 1825.2 2022-08-25T12:21:35Z 1823.76 2022-08-25T12:21:44Z 1822.8 2022-08-25T12:21:52Z 1821.35 2022-08-25T12:22:02Z 1821.35 2022-08-25T12:22:11Z 1820.39 2022-08-25T12:22:20Z 1819.43 2022-08-25T12:22:29Z 1818.95 2022-08-25T12:22:45Z 1818.95 2022-08-25T12:22:59Z 1817.03 2022-08-25T12:23:08Z 1816.07 2022-08-25T12:23:17Z 1814.63 2022-08-25T12:23:25Z 1813.18 2022-08-25T12:23:33Z 1812.22 2022-08-25T12:23:41Z 1811.26 2022-08-25T12:23:49Z 1810.3 2022-08-25T12:23:57Z 1809.82 2022-08-25T12:24:06Z 1809.34 2022-08-25T12:24:14Z 1808.86 2022-08-25T12:24:23Z 1807.9 2022-08-25T12:24:32Z 1807.42 2022-08-25T12:24:41Z 1806.45 2022-08-25T12:24:49Z 1805.97 2022-08-25T12:24:57Z 1805.01 2022-08-25T12:25:06Z 1804.53 2022-08-25T12:25:15Z 1803.57 2022-08-25T12:25:24Z 1802.61 2022-08-25T12:25:32Z 1801.65 2022-08-25T12:25:40Z 1801.17 2022-08-25T12:25:48Z 1800.21 2022-08-25T12:25:57Z 1799.24 2022-08-25T12:26:06Z 1798.28 2022-08-25T12:26:15Z 1797.32 2022-08-25T12:26:24Z 1796.84 2022-08-25T12:26:33Z 1796.84 2022-08-25T12:26:41Z 1796.84 2022-08-25T12:26:49Z 1796.36 2022-08-25T12:26:57Z 1796.36 2022-08-25T12:27:05Z 1795.88 2022-08-25T12:27:13Z 1795.88 2022-08-25T12:27:22Z 1795.4 2022-08-25T12:27:30Z 1794.92 2022-08-25T12:27:38Z 1793.96 2022-08-25T12:27:46Z 1792.52 2022-08-25T12:27:55Z 1791.55 2022-08-25T12:28:03Z 1790.59 2022-08-25T12:28:11Z 1789.63 2022-08-25T12:28:20Z 1788.67 2022-08-25T12:28:28Z 1787.71 2022-08-25T12:28:36Z 1786.75 2022-08-25T12:28:44Z 1785.31 2022-08-25T12:28:52Z 1784.34 2022-08-25T12:29:00Z 1783.38 2022-08-25T12:29:08Z 1781.46 2022-08-25T12:29:16Z 1780.5 2022-08-25T12:29:24Z 1779.54 2022-08-25T12:29:33Z 1778.58 2022-08-25T12:29:42Z 1777.13 2022-08-25T12:29:50Z 1775.69 2022-08-25T12:29:59Z 1774.73 2022-08-25T12:30:07Z 1773.77 2022-08-25T12:30:15Z 1772.33 2022-08-25T12:30:23Z 1770.89 2022-08-25T12:30:31Z 1769.44 2022-08-25T12:30:40Z 1768.48 2022-08-25T12:30:49Z 1767.52 2022-08-25T12:30:58Z 1766.08 2022-08-25T12:31:06Z 1765.6 2022-08-25T12:31:14Z 1764.16 2022-08-25T12:31:22Z 1763.2 2022-08-25T12:31:30Z 1762.23 2022-08-25T12:31:38Z 1761.27 2022-08-25T12:31:46Z 1760.79 2022-08-25T12:31:54Z 1759.83 2022-08-25T12:32:02Z 1759.35 2022-08-25T12:32:10Z 1758.39 2022-08-25T12:32:18Z 1757.43 2022-08-25T12:32:27Z 1756.47 2022-08-25T12:32:37Z