Jardinage à Rochegude, 28 km 20-03-22
20.34
2022-03-20T10:11:43Z
22.06
2022-03-20T10:12:09Z
25.11
2022-03-20T10:12:52Z
27.33
2022-03-20T10:13:25Z
28.34
2022-03-20T10:13:43Z
29.38
2022-03-20T10:13:54Z
30.32
2022-03-20T10:14:09Z
31.52
2022-03-20T10:14:27Z
34.53
2022-03-20T10:15:16Z
161.7
2022-03-20T10:15:19Z
161.7
2022-03-20T10:15:20Z
147.43
2022-03-20T10:15:23Z
147.43
2022-03-20T10:15:24Z
147.43
2022-03-20T10:15:36Z
147.44
2022-03-20T10:15:55Z
147.46
2022-03-20T10:16:10Z
147.47
2022-03-20T10:16:22Z
147.63
2022-03-20T10:16:37Z
147.15
2022-03-20T10:17:32Z
147.3
2022-03-20T10:17:45Z
146.71
2022-03-20T10:18:28Z
146.76
2022-03-20T10:18:55Z
146.75
2022-03-20T10:19:36Z
146.54
2022-03-20T10:20:45Z
147.35
2022-03-20T10:21:25Z
147.18
2022-03-20T10:21:27Z
148.95
2022-03-20T10:21:34Z
148.74
2022-03-20T10:21:51Z
150.32
2022-03-20T10:22:08Z
152.59
2022-03-20T10:22:28Z
152.26
2022-03-20T10:22:41Z
154.72
2022-03-20T10:22:47Z
156.01
2022-03-20T10:23:04Z
156.45
2022-03-20T10:23:23Z
157.39
2022-03-20T10:23:42Z
158.67
2022-03-20T10:24:03Z
157.85
2022-03-20T10:24:13Z
157.35
2022-03-20T10:25:01Z
157.96
2022-03-20T10:25:31Z
159.18
2022-03-20T10:25:44Z
159.87
2022-03-20T10:26:05Z
161.62
2022-03-20T10:26:21Z
164.29
2022-03-20T10:26:39Z
167.38
2022-03-20T10:27:01Z
169.7
2022-03-20T10:27:20Z
172.72
2022-03-20T10:27:41Z
175.52
2022-03-20T10:28:03Z
178.6
2022-03-20T10:28:20Z
181.38
2022-03-20T10:28:40Z
183.06
2022-03-20T10:28:45Z
185.34
2022-03-20T10:29:03Z
186.98
2022-03-20T10:29:20Z
188.61
2022-03-20T10:29:43Z
190.29
2022-03-20T10:30:01Z
192.52
2022-03-20T10:30:21Z
194.74
2022-03-20T10:30:43Z
196.77
2022-03-20T10:31:07Z
198.25
2022-03-20T10:31:30Z
196.45
2022-03-20T10:31:46Z
194.86
2022-03-20T10:31:52Z
194.54
2022-03-20T10:31:53Z
194.27
2022-03-20T10:31:57Z
194.23
2022-03-20T10:31:58Z
194.36
2022-03-20T10:31:59Z
196.01
2022-03-20T10:32:11Z
196.23
2022-03-20T10:32:18Z
196.37
2022-03-20T10:32:19Z
196.2
2022-03-20T10:32:20Z
196.22
2022-03-20T10:32:21Z
196.09
2022-03-20T10:32:22Z
195.8
2022-03-20T10:32:23Z
195.27
2022-03-20T10:32:24Z
194.54
2022-03-20T10:32:25Z
193.74
2022-03-20T10:32:26Z
192.9
2022-03-20T10:32:27Z
193.26
2022-03-20T10:32:28Z
192.97
2022-03-20T10:32:29Z
193.39
2022-03-20T10:32:30Z
193.83
2022-03-20T10:32:31Z
193.93
2022-03-20T10:32:32Z
193.41
2022-03-20T10:32:33Z
193.44
2022-03-20T10:32:34Z
193.37
2022-03-20T10:32:35Z
193.26
2022-03-20T10:32:36Z
192.7
2022-03-20T10:32:37Z
190.96
2022-03-20T10:32:45Z
190.6
2022-03-20T10:32:46Z
190.19
2022-03-20T10:32:47Z
189.73
2022-03-20T10:32:48Z
189.39
2022-03-20T10:32:49Z
189.81
2022-03-20T10:32:51Z
190.48
2022-03-20T10:32:53Z
190.74
2022-03-20T10:32:54Z
190.78
2022-03-20T10:32:55Z
190.34
2022-03-20T10:32:56Z
189.68
2022-03-20T10:32:57Z
188.77
2022-03-20T10:32:58Z
188
2022-03-20T10:32:59Z
187.56
2022-03-20T10:33:00Z
187.45
2022-03-20T10:33:01Z
187.79
2022-03-20T10:33:02Z
189.2
2022-03-20T10:33:11Z
189.2
2022-03-20T10:33:12Z
189.23
2022-03-20T10:33:13Z
189.18
2022-03-20T10:33:14Z
188.85
2022-03-20T10:33:15Z
188.72
2022-03-20T10:33:16Z
188.28
2022-03-20T10:33:17Z
188.15
2022-03-20T10:33:18Z
189.53
2022-03-20T10:33:27Z
188.04
2022-03-20T10:33:41Z
186.8
2022-03-20T10:34:04Z
186.81
2022-03-20T10:35:02Z
187.38
2022-03-20T10:35:08Z
187.3
2022-03-20T10:35:09Z
187.06
2022-03-20T10:35:10Z
186.82
2022-03-20T10:35:11Z
186.13
2022-03-20T10:35:12Z
185.76
2022-03-20T10:35:13Z
185.44
2022-03-20T10:35:14Z
185.32
2022-03-20T10:35:15Z
184.8
2022-03-20T10:35:16Z
184.11
2022-03-20T10:35:17Z
183.4
2022-03-20T10:35:18Z
183.26
2022-03-20T10:35:19Z
182.56
2022-03-20T10:35:20Z
182.13
2022-03-20T10:35:21Z
181.78
2022-03-20T10:35:22Z
181.63
2022-03-20T10:35:23Z
181.8
2022-03-20T10:35:24Z
181.93
2022-03-20T10:35:25Z
181.97
2022-03-20T10:35:26Z
182.01
2022-03-20T10:35:27Z
182.02
2022-03-20T10:35:28Z
182.92
2022-03-20T10:35:38Z
183.02
2022-03-20T10:35:50Z
183
2022-03-20T10:35:51Z
182.66
2022-03-20T10:35:52Z
182.48
2022-03-20T10:35:53Z
182.12
2022-03-20T10:35:54Z
182.1
2022-03-20T10:35:55Z
181.91
2022-03-20T10:35:56Z
181.78
2022-03-20T10:35:57Z
181.72
2022-03-20T10:35:58Z
181.36
2022-03-20T10:35:59Z
181.24
2022-03-20T10:36:00Z
181.14
2022-03-20T10:36:01Z
181.19
2022-03-20T10:36:02Z
181.1
2022-03-20T10:36:03Z
181.05
2022-03-20T10:36:04Z
179.86
2022-03-20T10:36:13Z
181.46
2022-03-20T10:36:21Z
181.54
2022-03-20T10:36:25Z
181.51
2022-03-20T10:36:26Z
181.83
2022-03-20T10:36:28Z
181.88
2022-03-20T10:36:30Z
184.53
2022-03-20T10:36:39Z
186.18
2022-03-20T10:36:50Z
186.39
2022-03-20T10:36:52Z
186.75
2022-03-20T10:36:53Z
186.9
2022-03-20T10:36:54Z
186.95
2022-03-20T10:36:55Z
187.03
2022-03-20T10:36:56Z
187.25
2022-03-20T10:36:57Z
187.63
2022-03-20T10:36:58Z
187.9
2022-03-20T10:36:59Z
188.13
2022-03-20T10:37:00Z
188.26
2022-03-20T10:37:01Z
188.01
2022-03-20T10:37:02Z
187.88
2022-03-20T10:37:03Z
188.1
2022-03-20T10:37:04Z
188.52
2022-03-20T10:37:05Z
188.84
2022-03-20T10:37:06Z
189.25
2022-03-20T10:37:07Z
189.63
2022-03-20T10:37:08Z
190.05
2022-03-20T10:37:10Z
190.32
2022-03-20T10:37:11Z
190.14
2022-03-20T10:37:13Z
189.95
2022-03-20T10:37:14Z
191.74
2022-03-20T10:37:22Z
192.09
2022-03-20T10:37:24Z
192.1
2022-03-20T10:37:25Z
192.82
2022-03-20T10:37:27Z
192.95
2022-03-20T10:37:28Z
193.06
2022-03-20T10:37:29Z
193.25
2022-03-20T10:37:30Z
193.36
2022-03-20T10:37:31Z
193.47
2022-03-20T10:37:32Z
193.81
2022-03-20T10:37:33Z
194.08
2022-03-20T10:37:34Z
193.42
2022-03-20T10:37:47Z
193.21
2022-03-20T10:38:38Z
192.91
2022-03-20T10:39:26Z
193.6
2022-03-20T10:39:56Z
193.46
2022-03-20T10:40:08Z
192.94
2022-03-20T10:40:18Z
193.05
2022-03-20T10:40:21Z
193.8
2022-03-20T10:40:31Z
191.79
2022-03-20T10:40:43Z
191.01
2022-03-20T10:40:46Z
189.64
2022-03-20T10:40:50Z
189.35
2022-03-20T10:40:51Z
189
2022-03-20T10:40:52Z
188.43
2022-03-20T10:40:54Z
187.77
2022-03-20T10:40:55Z
187.3
2022-03-20T10:40:56Z
186.94
2022-03-20T10:40:57Z
186.28
2022-03-20T10:40:58Z
186.33
2022-03-20T10:40:59Z
186.32
2022-03-20T10:41:00Z
186.74
2022-03-20T10:41:01Z
185.15
2022-03-20T10:41:07Z
183.21
2022-03-20T10:41:14Z
182.78
2022-03-20T10:41:15Z
182.38
2022-03-20T10:41:16Z
181.46
2022-03-20T10:41:17Z
181.16
2022-03-20T10:41:18Z
180.69
2022-03-20T10:41:19Z
180.68
2022-03-20T10:41:20Z
180.53
2022-03-20T10:41:21Z
180.46
2022-03-20T10:41:22Z
180.43
2022-03-20T10:41:23Z
180.44
2022-03-20T10:41:34Z
180.33
2022-03-20T10:41:39Z
179.92
2022-03-20T10:41:40Z
179.66
2022-03-20T10:41:41Z
179.69
2022-03-20T10:41:42Z
179.46
2022-03-20T10:41:43Z
178.7
2022-03-20T10:41:45Z
177.72
2022-03-20T10:41:46Z
177.71
2022-03-20T10:41:47Z
177.79
2022-03-20T10:41:48Z
177.56
2022-03-20T10:41:49Z
177.34
2022-03-20T10:41:50Z
176.76
2022-03-20T10:41:51Z
174.84
2022-03-20T10:41:56Z
174.79
2022-03-20T10:41:57Z
173.82
2022-03-20T10:41:58Z
173.09
2022-03-20T10:41:59Z
173.12
2022-03-20T10:42:00Z
172.97
2022-03-20T10:42:01Z
172.68
2022-03-20T10:42:02Z
172.8
2022-03-20T10:42:03Z
172.73
2022-03-20T10:42:04Z
172.54
2022-03-20T10:42:05Z
172.22
2022-03-20T10:42:06Z
171.96
2022-03-20T10:42:07Z
171.51
2022-03-20T10:42:08Z
171.14
2022-03-20T10:42:09Z
170.86
2022-03-20T10:42:12Z
170.96
2022-03-20T10:42:13Z
170.9
2022-03-20T10:42:14Z
170.82
2022-03-20T10:42:15Z
170.87
2022-03-20T10:42:16Z
171.06
2022-03-20T10:42:17Z
171.24
2022-03-20T10:42:18Z
171.02
2022-03-20T10:42:19Z
171.02
2022-03-20T10:42:20Z
170.88
2022-03-20T10:42:21Z
170.78
2022-03-20T10:42:22Z
170.61
2022-03-20T10:42:23Z
170.59
2022-03-20T10:42:24Z
170.26
2022-03-20T10:42:25Z
169.89
2022-03-20T10:42:26Z
169.59
2022-03-20T10:42:27Z
169.23
2022-03-20T10:42:28Z
169.4
2022-03-20T10:42:29Z
168.69
2022-03-20T10:42:34Z
168.37
2022-03-20T10:42:35Z
168.38
2022-03-20T10:42:36Z
168.55
2022-03-20T10:42:37Z
168.27
2022-03-20T10:42:38Z
167.94
2022-03-20T10:42:39Z
167.24
2022-03-20T10:42:41Z
167.28
2022-03-20T10:42:43Z
167.45
2022-03-20T10:42:44Z
167.56
2022-03-20T10:42:45Z
166.61
2022-03-20T10:42:48Z
166.48
2022-03-20T10:42:49Z
167
2022-03-20T10:42:50Z
167.21
2022-03-20T10:42:51Z
167.33
2022-03-20T10:42:52Z
167.62
2022-03-20T10:42:53Z
167.53
2022-03-20T10:42:54Z
167.4
2022-03-20T10:42:55Z
167.47
2022-03-20T10:42:56Z
166.07
2022-03-20T10:43:01Z
165.7
2022-03-20T10:43:02Z
165.14
2022-03-20T10:43:03Z
164.58
2022-03-20T10:43:04Z
164.35
2022-03-20T10:43:05Z
164.26
2022-03-20T10:43:06Z
164.17
2022-03-20T10:43:07Z
164.19
2022-03-20T10:43:08Z
164.38
2022-03-20T10:43:09Z
164.05
2022-03-20T10:43:10Z
163.78
2022-03-20T10:43:11Z
163.57
2022-03-20T10:43:12Z
163.21
2022-03-20T10:43:13Z
162.65
2022-03-20T10:43:14Z
162.19
2022-03-20T10:43:15Z
161.8
2022-03-20T10:43:30Z
161.46
2022-03-20T10:43:55Z
161.34
2022-03-20T10:43:56Z
161.13
2022-03-20T10:43:57Z
161.11
2022-03-20T10:43:58Z
161
2022-03-20T10:43:59Z
160.72
2022-03-20T10:44:00Z
160.72
2022-03-20T10:44:01Z
160.6
2022-03-20T10:44:02Z
160.85
2022-03-20T10:44:03Z
160.77
2022-03-20T10:44:07Z
160.65
2022-03-20T10:44:08Z
160.2
2022-03-20T10:44:09Z
159.88
2022-03-20T10:44:10Z
160.08
2022-03-20T10:44:11Z
160.32
2022-03-20T10:44:12Z
160.2
2022-03-20T10:44:13Z
160.12
2022-03-20T10:44:14Z
158.84
2022-03-20T10:44:18Z
159.24
2022-03-20T10:44:22Z
158.66
2022-03-20T10:44:23Z
158.01
2022-03-20T10:44:24Z
157.8
2022-03-20T10:44:25Z
157.79
2022-03-20T10:44:26Z
157.55
2022-03-20T10:44:27Z
156.93
2022-03-20T10:44:28Z
156.41
2022-03-20T10:44:29Z
156.06
2022-03-20T10:44:30Z
155.66
2022-03-20T10:44:31Z
155.84
2022-03-20T10:44:32Z
155.58
2022-03-20T10:44:33Z
155.57
2022-03-20T10:44:34Z
155.32
2022-03-20T10:44:35Z
154.88
2022-03-20T10:44:40Z
154.7
2022-03-20T10:44:41Z
154.71
2022-03-20T10:44:42Z
154.46
2022-03-20T10:44:53Z
154.35
2022-03-20T10:45:04Z
153.06
2022-03-20T10:45:15Z
151.27
2022-03-20T10:45:30Z
150.7
2022-03-20T10:45:35Z
150.61
2022-03-20T10:45:36Z
150.64
2022-03-20T10:45:37Z
150.33
2022-03-20T10:45:38Z
150.07
2022-03-20T10:45:39Z
150.08
2022-03-20T10:45:40Z
151.36
2022-03-20T10:45:45Z
151.76
2022-03-20T10:45:46Z
152.19
2022-03-20T10:45:47Z
152.3
2022-03-20T10:45:48Z
152.77
2022-03-20T10:45:49Z
153.13
2022-03-20T10:45:50Z
153.39
2022-03-20T10:45:51Z
153.35
2022-03-20T10:45:52Z
153.51
2022-03-20T10:45:53Z
153.73
2022-03-20T10:45:54Z
153.65
2022-03-20T10:45:55Z
153.66
2022-03-20T10:45:56Z
153.88
2022-03-20T10:45:57Z
153.96
2022-03-20T10:45:58Z
154.12
2022-03-20T10:45:59Z
154.44
2022-03-20T10:46:13Z
154.18
2022-03-20T10:46:41Z
153.78
2022-03-20T10:47:33Z
153.65
2022-03-20T10:47:41Z
153.73
2022-03-20T10:47:57Z
154.29
2022-03-20T10:48:13Z
155.73
2022-03-20T10:48:27Z
156.03
2022-03-20T10:48:28Z
156.35
2022-03-20T10:48:29Z
156.32
2022-03-20T10:48:30Z
156.48
2022-03-20T10:48:31Z
156.61
2022-03-20T10:48:32Z
156.6
2022-03-20T10:48:33Z
157.61
2022-03-20T10:48:49Z
159.17
2022-03-20T10:49:01Z
159.33
2022-03-20T10:49:02Z
159.32
2022-03-20T10:49:03Z
159.45
2022-03-20T10:49:04Z
159.43
2022-03-20T10:49:05Z
159.56
2022-03-20T10:49:06Z
159.81
2022-03-20T10:49:07Z
159.76
2022-03-20T10:49:08Z
160.25
2022-03-20T10:49:11Z
162.05
2022-03-20T10:49:19Z
163.51
2022-03-20T10:49:32Z
163.41
2022-03-20T10:49:37Z
163.55
2022-03-20T10:49:38Z
163.55
2022-03-20T10:49:39Z
163.51
2022-03-20T10:49:40Z
163.57
2022-03-20T10:49:41Z
163.46
2022-03-20T10:49:42Z
163.49
2022-03-20T10:49:43Z
163.81
2022-03-20T10:49:52Z
163.91
2022-03-20T10:49:53Z
163.86
2022-03-20T10:49:54Z
163.87
2022-03-20T10:49:55Z
163.91
2022-03-20T10:49:56Z
163.95
2022-03-20T10:49:57Z
164.23
2022-03-20T10:49:58Z
165.51
2022-03-20T10:50:13Z
166.29
2022-03-20T10:50:28Z
166.49
2022-03-20T10:50:29Z
166.39
2022-03-20T10:50:30Z
166.57
2022-03-20T10:50:31Z
166.47
2022-03-20T10:50:32Z
166.57
2022-03-20T10:50:33Z
166.83
2022-03-20T10:50:45Z
167.86
2022-03-20T10:50:58Z
170.42
2022-03-20T10:51:13Z
171.64
2022-03-20T10:51:27Z
171.79
2022-03-20T10:51:28Z
172.23
2022-03-20T10:51:29Z
172.87
2022-03-20T10:51:32Z
173.08
2022-03-20T10:51:38Z
173.21
2022-03-20T10:51:39Z
173.14
2022-03-20T10:51:40Z
174.3
2022-03-20T10:51:54Z
174.47
2022-03-20T10:51:55Z
177.39
2022-03-20T10:52:09Z
176.99
2022-03-20T10:52:24Z
176.47
2022-03-20T10:52:35Z
176.45
2022-03-20T10:52:50Z
177.59
2022-03-20T10:53:03Z
178.08
2022-03-20T10:53:15Z
178.15
2022-03-20T10:53:16Z
178.63
2022-03-20T10:53:18Z
179.35
2022-03-20T10:53:20Z
181.18
2022-03-20T10:53:34Z
180.63
2022-03-20T10:53:41Z
180.38
2022-03-20T10:53:42Z
179.68
2022-03-20T10:53:44Z
179.43
2022-03-20T10:53:45Z
179.19
2022-03-20T10:53:46Z
179.05
2022-03-20T10:53:47Z
178.72
2022-03-20T10:53:48Z
178.46
2022-03-20T10:53:49Z
178.48
2022-03-20T10:53:50Z
178.52
2022-03-20T10:53:52Z
178.47
2022-03-20T10:53:53Z
178.54
2022-03-20T10:53:54Z
178.53
2022-03-20T10:53:55Z
178.47
2022-03-20T10:53:56Z
178.33
2022-03-20T10:53:57Z
178.39
2022-03-20T10:53:58Z
178.45
2022-03-20T10:53:59Z
178.61
2022-03-20T10:54:00Z
179.07
2022-03-20T10:54:02Z
179.22
2022-03-20T10:54:03Z
179.4
2022-03-20T10:54:04Z
179.39
2022-03-20T10:54:05Z
179.49
2022-03-20T10:54:06Z
179.59
2022-03-20T10:54:11Z
179.21
2022-03-20T10:54:12Z
179.24
2022-03-20T10:54:13Z
179.06
2022-03-20T10:54:14Z
178.76
2022-03-20T10:54:15Z
178.71
2022-03-20T10:54:16Z
178.15
2022-03-20T10:54:17Z
177.67
2022-03-20T10:54:18Z
176.76
2022-03-20T10:54:20Z
176.11
2022-03-20T10:54:26Z
176.26
2022-03-20T10:55:33Z
176.88
2022-03-20T10:56:01Z
176.45
2022-03-20T10:56:03Z
174.9
2022-03-20T10:56:06Z
169.93
2022-03-20T10:56:11Z
168.37
2022-03-20T10:56:14Z
166.99
2022-03-20T10:56:22Z
167.16
2022-03-20T10:56:33Z
167.73
2022-03-20T10:56:36Z
168.65
2022-03-20T10:56:38Z
170.67
2022-03-20T10:56:51Z
172.11
2022-03-20T10:56:56Z
174.33
2022-03-20T10:57:04Z
175.33
2022-03-20T10:57:11Z
174.76
2022-03-20T10:57:18Z
174.23
2022-03-20T10:57:22Z
171.37
2022-03-20T10:57:31Z
171.52
2022-03-20T10:57:39Z
169.52
2022-03-20T10:57:51Z
170.12
2022-03-20T10:58:09Z
170.23
2022-03-20T10:58:11Z
169.55
2022-03-20T10:58:14Z
169.64
2022-03-20T10:58:24Z
169.63
2022-03-20T10:58:28Z
167.81
2022-03-20T10:58:36Z
166.65
2022-03-20T10:58:39Z
166.15
2022-03-20T10:58:40Z
165.41
2022-03-20T10:58:42Z
164.89
2022-03-20T10:58:43Z
164.37
2022-03-20T10:58:57Z
164.08
2022-03-20T10:59:02Z
163.46
2022-03-20T10:59:12Z
161.9
2022-03-20T10:59:25Z
161.86
2022-03-20T10:59:27Z
160.02
2022-03-20T10:59:36Z
160.01
2022-03-20T11:00:02Z
159.56
2022-03-20T11:00:12Z
158.5
2022-03-20T11:00:19Z
158.36
2022-03-20T11:00:20Z
158.45
2022-03-20T11:00:21Z
158.54
2022-03-20T11:00:23Z
158.57
2022-03-20T11:00:31Z
157.45
2022-03-20T11:00:34Z
156.78
2022-03-20T11:00:35Z
155.96
2022-03-20T11:00:41Z
154.51
2022-03-20T11:00:48Z
155.03
2022-03-20T11:00:55Z
154.51
2022-03-20T11:01:12Z
155.06
2022-03-20T11:02:03Z
154.88
2022-03-20T11:02:11Z
152.94
2022-03-20T11:02:19Z
152.36
2022-03-20T11:02:24Z
152.98
2022-03-20T11:02:28Z
152.42
2022-03-20T11:02:41Z
152.27
2022-03-20T11:02:55Z
152.23
2022-03-20T11:03:33Z
152.4
2022-03-20T11:04:34Z
152.55
2022-03-20T11:04:59Z
149.07
2022-03-20T11:05:04Z
145.86
2022-03-20T11:05:09Z
144.21
2022-03-20T11:05:15Z
142.22
2022-03-20T11:05:25Z
139.79
2022-03-20T11:05:33Z
138.87
2022-03-20T11:05:44Z
138.84
2022-03-20T11:05:48Z
136.27
2022-03-20T11:05:58Z
136.05
2022-03-20T11:06:15Z
135.83
2022-03-20T11:06:24Z
136.38
2022-03-20T11:06:32Z
136.43
2022-03-20T11:06:33Z
136.81
2022-03-20T11:06:43Z
137.1
2022-03-20T11:06:44Z
138.14
2022-03-20T11:06:56Z
138.08
2022-03-20T11:06:57Z
138.34
2022-03-20T11:06:58Z
138.42
2022-03-20T11:06:59Z
138.41
2022-03-20T11:07:00Z
138.46
2022-03-20T11:07:01Z
138.58
2022-03-20T11:07:14Z
138.56
2022-03-20T11:07:19Z
138.81
2022-03-20T11:07:38Z
138.67
2022-03-20T11:07:52Z
138.8
2022-03-20T11:07:53Z
138.89
2022-03-20T11:07:54Z
139.03
2022-03-20T11:07:55Z
139.04
2022-03-20T11:07:56Z
139.04
2022-03-20T11:07:57Z
139.04
2022-03-20T11:07:58Z
139.04
2022-03-20T11:07:59Z
140.57
2022-03-20T11:08:07Z
143.22
2022-03-20T11:08:20Z
143.93
2022-03-20T11:08:25Z
144.21
2022-03-20T11:08:27Z
146.32
2022-03-20T11:08:43Z
147.79
2022-03-20T11:08:54Z
148.05
2022-03-20T11:08:55Z
148.09
2022-03-20T11:08:56Z
148.2
2022-03-20T11:08:57Z
148.23
2022-03-20T11:08:58Z
148.31
2022-03-20T11:08:59Z
148.91
2022-03-20T11:09:02Z
149.2
2022-03-20T11:09:05Z
149.29
2022-03-20T11:09:14Z
149.35
2022-03-20T11:09:17Z
148.89
2022-03-20T11:09:21Z
148.71
2022-03-20T11:09:26Z
149.24
2022-03-20T11:09:30Z
151.22
2022-03-20T11:09:48Z
152.72
2022-03-20T11:10:04Z
153.46
2022-03-20T11:10:21Z
155.37
2022-03-20T11:10:38Z
157.89
2022-03-20T11:10:56Z
158.75
2022-03-20T11:11:12Z
158.84
2022-03-20T11:11:14Z
159.05
2022-03-20T11:11:27Z
159.02
2022-03-20T11:11:34Z
157.53
2022-03-20T11:11:42Z
157.08
2022-03-20T11:11:49Z
158.09
2022-03-20T11:11:59Z
158.42
2022-03-20T11:12:09Z
158.33
2022-03-20T11:12:27Z
158.58
2022-03-20T11:12:35Z
159.18
2022-03-20T11:12:39Z
159.67
2022-03-20T11:12:44Z
160.82
2022-03-20T11:13:00Z
161.6
2022-03-20T11:13:16Z
161.87
2022-03-20T11:13:32Z
161.78
2022-03-20T11:13:33Z
161.75
2022-03-20T11:13:34Z
161.44
2022-03-20T11:13:35Z
161.36
2022-03-20T11:13:36Z
161.33
2022-03-20T11:13:37Z
161.25
2022-03-20T11:13:38Z
161
2022-03-20T11:13:39Z
160.56
2022-03-20T11:13:40Z
160.36
2022-03-20T11:13:41Z
160.02
2022-03-20T11:13:42Z
159.59
2022-03-20T11:13:43Z
158.29
2022-03-20T11:13:56Z
158.2
2022-03-20T11:14:04Z
158.06
2022-03-20T11:14:05Z
157.18
2022-03-20T11:14:19Z
157.59
2022-03-20T11:15:12Z
157.85
2022-03-20T11:15:18Z
157.86
2022-03-20T11:15:25Z
157.96
2022-03-20T11:15:26Z
157.85
2022-03-20T11:15:27Z
157.95
2022-03-20T11:15:28Z
157.88
2022-03-20T11:15:29Z
158.04
2022-03-20T11:15:30Z
157.98
2022-03-20T11:15:31Z
158.01
2022-03-20T11:15:32Z
158.04
2022-03-20T11:15:33Z
158.53
2022-03-20T11:15:49Z
160.7
2022-03-20T11:16:00Z
161.52
2022-03-20T11:16:14Z
161.45
2022-03-20T11:16:15Z
161.36
2022-03-20T11:16:16Z
159.57
2022-03-20T11:16:27Z
157.89
2022-03-20T11:16:39Z
157.51
2022-03-20T11:16:48Z
157.54
2022-03-20T11:16:52Z
157.66
2022-03-20T11:16:53Z
157.73
2022-03-20T11:16:57Z
154.78
2022-03-20T11:17:04Z
151.07
2022-03-20T11:17:08Z
149.98
2022-03-20T11:17:10Z
149.13
2022-03-20T11:17:11Z
148.43
2022-03-20T11:17:13Z
147.85
2022-03-20T11:17:14Z
147.38
2022-03-20T11:17:15Z
147.12
2022-03-20T11:17:25Z
147.53
2022-03-20T11:17:41Z
148.36
2022-03-20T11:17:54Z
149.82
2022-03-20T11:18:09Z
150.61
2022-03-20T11:18:22Z
152.46
2022-03-20T11:18:33Z
152.54
2022-03-20T11:18:34Z
152.66
2022-03-20T11:18:35Z
152.72
2022-03-20T11:18:36Z
152.76
2022-03-20T11:18:37Z
153
2022-03-20T11:18:38Z
153.01
2022-03-20T11:18:39Z
153.15
2022-03-20T11:18:40Z
153.32
2022-03-20T11:18:41Z
153.54
2022-03-20T11:18:42Z
153.71
2022-03-20T11:18:43Z
154.13
2022-03-20T11:18:44Z
156.76
2022-03-20T11:19:00Z
156.85
2022-03-20T11:19:16Z
157.79
2022-03-20T11:19:30Z
158.66
2022-03-20T11:19:46Z
159.71
2022-03-20T11:20:04Z
159.88
2022-03-20T11:20:06Z
160.89
2022-03-20T11:20:17Z
163.62
2022-03-20T11:20:35Z
165.34
2022-03-20T11:20:51Z
165.39
2022-03-20T11:20:52Z
165.49
2022-03-20T11:20:53Z
166.48
2022-03-20T11:20:59Z
166.67
2022-03-20T11:21:04Z
166.69
2022-03-20T11:21:05Z
166.8
2022-03-20T11:21:06Z
166.7
2022-03-20T11:21:07Z
166.87
2022-03-20T11:21:08Z
166.84
2022-03-20T11:21:09Z
166.87
2022-03-20T11:21:10Z
170.08
2022-03-20T11:21:29Z
170.72
2022-03-20T11:21:32Z
170.86
2022-03-20T11:21:33Z
171.16
2022-03-20T11:21:34Z
171.33
2022-03-20T11:21:35Z
171.48
2022-03-20T11:21:36Z
171.58
2022-03-20T11:21:37Z
171.73
2022-03-20T11:21:38Z
171.89
2022-03-20T11:21:39Z
172.02
2022-03-20T11:21:40Z
171.01
2022-03-20T11:21:49Z
170.64
2022-03-20T11:21:50Z
170.52
2022-03-20T11:21:51Z
170.42
2022-03-20T11:21:52Z
170.39
2022-03-20T11:21:53Z
169.96
2022-03-20T11:22:06Z
171.19
2022-03-20T11:22:20Z
172.15
2022-03-20T11:22:35Z
172.37
2022-03-20T11:22:41Z
172.48
2022-03-20T11:22:42Z
172.61
2022-03-20T11:22:43Z
172.57
2022-03-20T11:22:44Z
172.73
2022-03-20T11:22:45Z
172.79
2022-03-20T11:22:46Z
172.88
2022-03-20T11:22:47Z
173.04
2022-03-20T11:22:48Z
173.04
2022-03-20T11:22:49Z
173.41
2022-03-20T11:23:03Z
173.49
2022-03-20T11:23:04Z
173.5
2022-03-20T11:23:08Z
173.44
2022-03-20T11:23:09Z
173.56
2022-03-20T11:23:10Z
173.49
2022-03-20T11:23:11Z
173.46
2022-03-20T11:23:12Z
173.52
2022-03-20T11:23:13Z
173.58
2022-03-20T11:23:14Z
173.58
2022-03-20T11:23:15Z
173.63
2022-03-20T11:23:16Z
173.66
2022-03-20T11:23:17Z
173.95
2022-03-20T11:23:18Z
174.6
2022-03-20T11:23:30Z
174.49
2022-03-20T11:23:31Z
174.48
2022-03-20T11:23:32Z
174.29
2022-03-20T11:23:33Z
174.05
2022-03-20T11:23:46Z
175.05
2022-03-20T11:23:57Z
176.02
2022-03-20T11:24:02Z
177.54
2022-03-20T11:24:09Z
178.2
2022-03-20T11:24:24Z
178.01
2022-03-20T11:24:36Z
179.81
2022-03-20T11:24:48Z
180.8
2022-03-20T11:24:53Z
183.69
2022-03-20T11:25:11Z
185.17
2022-03-20T11:25:20Z
185.58
2022-03-20T11:25:25Z
186.49
2022-03-20T11:25:28Z
185.2
2022-03-20T11:25:36Z
184.51
2022-03-20T11:25:43Z
182.35
2022-03-20T11:25:50Z
179.78
2022-03-20T11:25:55Z
176.49
2022-03-20T11:26:00Z
173.27
2022-03-20T11:26:06Z
172.51
2022-03-20T11:26:07Z
170.99
2022-03-20T11:26:11Z
169.16
2022-03-20T11:26:25Z
169.18
2022-03-20T11:26:45Z
169.18
2022-03-20T11:26:46Z
168.59
2022-03-20T11:26:47Z
168.35
2022-03-20T11:26:48Z
168.41
2022-03-20T11:26:49Z
168.06
2022-03-20T11:26:51Z
167.74
2022-03-20T11:26:52Z
167.52
2022-03-20T11:26:53Z
167.32
2022-03-20T11:26:54Z
167.23
2022-03-20T11:26:55Z
166.88
2022-03-20T11:26:56Z
166.38
2022-03-20T11:26:57Z
165.75
2022-03-20T11:26:58Z
163.4
2022-03-20T11:27:07Z
163.23
2022-03-20T11:27:09Z
162.64
2022-03-20T11:27:10Z
162.6
2022-03-20T11:27:11Z
162.29
2022-03-20T11:27:12Z
161.95
2022-03-20T11:27:13Z
161.94
2022-03-20T11:27:14Z
162.14
2022-03-20T11:27:15Z
162.14
2022-03-20T11:27:16Z
163.88
2022-03-20T11:27:30Z
164.66
2022-03-20T11:27:37Z
164.61
2022-03-20T11:27:38Z
164.74
2022-03-20T11:27:55Z
164.76
2022-03-20T11:28:06Z
164.84
2022-03-20T11:28:07Z
164.89
2022-03-20T11:28:08Z
164.94
2022-03-20T11:28:09Z
164.99
2022-03-20T11:28:10Z
165.05
2022-03-20T11:28:11Z
165.19
2022-03-20T11:28:12Z
165.24
2022-03-20T11:28:13Z
166.77
2022-03-20T11:28:28Z
168.96
2022-03-20T11:28:40Z
168.92
2022-03-20T11:28:41Z
168.91
2022-03-20T11:28:42Z
168.95
2022-03-20T11:28:46Z
171.33
2022-03-20T11:29:02Z
172.41
2022-03-20T11:29:17Z
172.15
2022-03-20T11:29:25Z
172.08
2022-03-20T11:29:26Z
172.11
2022-03-20T11:29:28Z
172.14
2022-03-20T11:29:29Z
170.31
2022-03-20T11:29:38Z
169.96
2022-03-20T11:29:40Z
169.78
2022-03-20T11:29:41Z
169.5
2022-03-20T11:29:42Z
168.87
2022-03-20T11:29:43Z
168.19
2022-03-20T11:29:44Z
166.85
2022-03-20T11:29:46Z
166.5
2022-03-20T11:29:47Z
165.39
2022-03-20T11:29:49Z
164.91
2022-03-20T11:29:50Z
164.6
2022-03-20T11:29:51Z
164.43
2022-03-20T11:29:52Z
164.29
2022-03-20T11:29:53Z
163.06
2022-03-20T11:29:55Z
162.97
2022-03-20T11:29:56Z
162.44
2022-03-20T11:29:57Z
161.63
2022-03-20T11:29:58Z
161.13
2022-03-20T11:29:59Z
160.08
2022-03-20T11:30:00Z
159.23
2022-03-20T11:30:01Z
158.39
2022-03-20T11:30:02Z
158.3
2022-03-20T11:30:03Z
158.15
2022-03-20T11:30:04Z
157.78
2022-03-20T11:30:05Z
157.92
2022-03-20T11:30:06Z
157.47
2022-03-20T11:30:07Z
156.91
2022-03-20T11:30:08Z
156.14
2022-03-20T11:30:09Z
155.5
2022-03-20T11:30:10Z
154.32
2022-03-20T11:30:12Z
153.17
2022-03-20T11:30:13Z
152.61
2022-03-20T11:30:14Z
151.91
2022-03-20T11:30:15Z
151.43
2022-03-20T11:30:16Z
150.39
2022-03-20T11:30:17Z
149.76
2022-03-20T11:30:18Z
149.46
2022-03-20T11:30:19Z
148.64
2022-03-20T11:30:20Z
148.42
2022-03-20T11:30:21Z
147.87
2022-03-20T11:30:22Z
147.53
2022-03-20T11:30:23Z
146.91
2022-03-20T11:30:24Z
146.31
2022-03-20T11:30:25Z
145.61
2022-03-20T11:30:26Z
145.44
2022-03-20T11:30:27Z
145.21
2022-03-20T11:30:28Z
145.15
2022-03-20T11:31:32Z
145.17
2022-03-20T11:31:45Z
143.13
2022-03-20T11:31:51Z
142.26
2022-03-20T11:31:53Z
141.45
2022-03-20T11:31:54Z
140.92
2022-03-20T11:31:55Z
138.9
2022-03-20T11:31:58Z
138.57
2022-03-20T11:31:59Z
138.56
2022-03-20T11:32:07Z
138.35
2022-03-20T11:32:08Z
137.92
2022-03-20T11:32:09Z
137.06
2022-03-20T11:32:10Z
136.93
2022-03-20T11:32:11Z
136.24
2022-03-20T11:32:12Z
136.05
2022-03-20T11:32:13Z
135.63
2022-03-20T11:32:16Z
135.16
2022-03-20T11:32:17Z
134.32
2022-03-20T11:32:19Z
134.23
2022-03-20T11:32:20Z
134.24
2022-03-20T11:32:21Z
133.98
2022-03-20T11:32:22Z
133.89
2022-03-20T11:32:23Z
132.9
2022-03-20T11:32:28Z
132.56
2022-03-20T11:32:29Z
132.2
2022-03-20T11:32:30Z
131.67
2022-03-20T11:32:31Z
131.28
2022-03-20T11:32:32Z
130.84
2022-03-20T11:32:33Z
130.46
2022-03-20T11:32:34Z
130.31
2022-03-20T11:32:35Z
130.13
2022-03-20T11:32:36Z
129.81
2022-03-20T11:32:37Z
129.38
2022-03-20T11:32:38Z
128.87
2022-03-20T11:32:39Z
127.93
2022-03-20T11:32:41Z
127.35
2022-03-20T11:32:42Z
126.84
2022-03-20T11:32:43Z
126.3
2022-03-20T11:32:44Z
126.19
2022-03-20T11:32:45Z
126.07
2022-03-20T11:32:46Z
124.12
2022-03-20T11:32:56Z
123.25
2022-03-20T11:33:01Z
123.18
2022-03-20T11:33:02Z
121.9
2022-03-20T11:33:04Z
121.49
2022-03-20T11:33:05Z
121.08
2022-03-20T11:33:06Z
120.04
2022-03-20T11:33:07Z
119.91
2022-03-20T11:33:08Z
119.06
2022-03-20T11:33:09Z
118.96
2022-03-20T11:33:10Z
118.89
2022-03-20T11:33:11Z
118.21
2022-03-20T11:33:12Z
117.64
2022-03-20T11:33:13Z
117.3
2022-03-20T11:33:14Z
117.2
2022-03-20T11:33:15Z
117.17
2022-03-20T11:33:20Z
117.24
2022-03-20T11:33:21Z
117.39
2022-03-20T11:33:22Z
117.57
2022-03-20T11:33:23Z
117.6
2022-03-20T11:33:24Z
117.71
2022-03-20T11:33:25Z
117.9
2022-03-20T11:33:26Z
117.99
2022-03-20T11:33:27Z
120.6
2022-03-20T11:33:48Z
123.72
2022-03-20T11:34:06Z
124.45
2022-03-20T11:34:11Z
124.43
2022-03-20T11:34:20Z
124.89
2022-03-20T11:34:29Z
125.82
2022-03-20T11:34:48Z
127.87
2022-03-20T11:35:06Z
129.07
2022-03-20T11:35:21Z
129.7
2022-03-20T11:35:34Z
130.48
2022-03-20T11:35:40Z
130.99
2022-03-20T11:35:41Z
133.35
2022-03-20T11:35:51Z
133.23
2022-03-20T11:35:53Z
132.5
2022-03-20T11:36:09Z
132.69
2022-03-20T11:37:30Z
133.4
2022-03-20T11:38:19Z
133.3
2022-03-20T11:38:20Z
132.9
2022-03-20T11:38:21Z
132.68
2022-03-20T11:38:22Z
132.28
2022-03-20T11:38:23Z
131.98
2022-03-20T11:38:24Z
131.66
2022-03-20T11:38:25Z
131.14
2022-03-20T11:38:26Z
130.22
2022-03-20T11:38:31Z
130.59
2022-03-20T11:38:32Z
130.95
2022-03-20T11:38:33Z
130.45
2022-03-20T11:38:35Z
130.37
2022-03-20T11:38:36Z
129.98
2022-03-20T11:38:37Z
129.66
2022-03-20T11:38:38Z
129.36
2022-03-20T11:38:39Z
129.68
2022-03-20T11:38:40Z
130.03
2022-03-20T11:38:41Z
130.51
2022-03-20T11:38:42Z
130.93
2022-03-20T11:38:43Z
132.72
2022-03-20T11:38:48Z
133.45
2022-03-20T11:38:50Z
135.25
2022-03-20T11:39:01Z
137.25
2022-03-20T11:39:17Z
137.23
2022-03-20T11:39:18Z
137.37
2022-03-20T11:39:19Z
137.68
2022-03-20T11:39:20Z
137.91
2022-03-20T11:39:21Z
138.17
2022-03-20T11:39:22Z
138.41
2022-03-20T11:39:23Z
138.61
2022-03-20T11:39:24Z
138.77
2022-03-20T11:39:25Z
139
2022-03-20T11:39:26Z
139.09
2022-03-20T11:39:27Z
139.17
2022-03-20T11:39:28Z
139.24
2022-03-20T11:39:29Z
139.39
2022-03-20T11:39:30Z
139.45
2022-03-20T11:39:31Z
139.6
2022-03-20T11:39:32Z
140.46
2022-03-20T11:39:45Z
140.49
2022-03-20T11:39:53Z
140.66
2022-03-20T11:40:05Z
140.08
2022-03-20T11:40:07Z
139.52
2022-03-20T11:40:08Z
137.91
2022-03-20T11:40:10Z
137.14
2022-03-20T11:40:11Z
136.37
2022-03-20T11:40:12Z
135.52
2022-03-20T11:40:14Z
136.16
2022-03-20T11:40:24Z
137.17
2022-03-20T11:40:30Z
137.33
2022-03-20T11:40:31Z
137.54
2022-03-20T11:40:32Z
137.77
2022-03-20T11:40:33Z
138.05
2022-03-20T11:40:34Z
138.13
2022-03-20T11:40:35Z
138.58
2022-03-20T11:40:47Z
138.46
2022-03-20T11:40:48Z
138.44
2022-03-20T11:40:49Z
138.41
2022-03-20T11:40:52Z
138.71
2022-03-20T11:41:03Z
137.71
2022-03-20T11:41:13Z
138.35
2022-03-20T11:41:20Z
138.59
2022-03-20T11:41:21Z
138.57
2022-03-20T11:41:22Z
138.52
2022-03-20T11:41:23Z
138.6
2022-03-20T11:41:24Z
138.78
2022-03-20T11:41:25Z
138.66
2022-03-20T11:41:26Z
138.74
2022-03-20T11:41:27Z
138.74
2022-03-20T11:41:28Z
138.73
2022-03-20T11:41:29Z
138.91
2022-03-20T11:41:30Z
139
2022-03-20T11:41:31Z
139.11
2022-03-20T11:41:32Z
139.12
2022-03-20T11:41:33Z
139.21
2022-03-20T11:41:34Z
139.35
2022-03-20T11:41:35Z
139.3
2022-03-20T11:41:36Z
139.45
2022-03-20T11:41:37Z
139.45
2022-03-20T11:41:38Z
139.56
2022-03-20T11:41:39Z
139.6
2022-03-20T11:41:40Z
139.74
2022-03-20T11:41:41Z
139.87
2022-03-20T11:41:42Z
139.89
2022-03-20T11:41:43Z
139.96
2022-03-20T11:41:44Z
141.68
2022-03-20T11:41:58Z
142.32
2022-03-20T11:42:04Z
142.42
2022-03-20T11:42:05Z
142.86
2022-03-20T11:42:18Z
143.48
2022-03-20T11:42:33Z
144.37
2022-03-20T11:42:49Z
142.5
2022-03-20T11:43:00Z
140.91
2022-03-20T11:43:05Z
139.93
2022-03-20T11:43:10Z
139.76
2022-03-20T11:43:11Z
139.71
2022-03-20T11:43:12Z
139.83
2022-03-20T11:43:13Z
139.96
2022-03-20T11:43:14Z
139.87
2022-03-20T11:43:15Z
140.04
2022-03-20T11:43:16Z
140.26
2022-03-20T11:43:17Z
143.05
2022-03-20T11:43:32Z
144.29
2022-03-20T11:43:48Z
146.06
2022-03-20T11:44:07Z
147.73
2022-03-20T11:44:23Z
150.12
2022-03-20T11:44:38Z
151.56
2022-03-20T11:44:54Z
151.59
2022-03-20T11:44:55Z
151.78
2022-03-20T11:44:56Z
151.87
2022-03-20T11:44:57Z
151.98
2022-03-20T11:44:58Z
152.05
2022-03-20T11:44:59Z
152.21
2022-03-20T11:45:00Z
152.49
2022-03-20T11:45:01Z
155.53
2022-03-20T11:45:20Z
157.95
2022-03-20T11:45:35Z
158.24
2022-03-20T11:45:36Z
158.87
2022-03-20T11:45:52Z
158.14
2022-03-20T11:46:03Z
158.92
2022-03-20T11:46:12Z
162.02
2022-03-20T11:46:25Z
164.88
2022-03-20T11:46:39Z
166.73
2022-03-20T11:46:52Z
167.18
2022-03-20T11:47:04Z
167.2
2022-03-20T11:47:17Z
167.18
2022-03-20T11:47:32Z
166.59
2022-03-20T11:47:57Z
166.91
2022-03-20T11:49:10Z
167.42
2022-03-20T11:50:23Z
167.6
2022-03-20T11:51:41Z
167.76
2022-03-20T11:52:56Z
168.03
2022-03-20T11:54:03Z
168.48
2022-03-20T11:55:23Z
168.93
2022-03-20T11:56:16Z
169.82
2022-03-20T11:56:54Z
169.8
2022-03-20T11:56:55Z
169.93
2022-03-20T11:56:56Z
169.95
2022-03-20T11:56:57Z
170.16
2022-03-20T11:56:58Z
170.12
2022-03-20T11:56:59Z
170.34
2022-03-20T11:57:00Z
170.34
2022-03-20T11:57:01Z
170.55
2022-03-20T11:57:02Z
170.65
2022-03-20T11:57:03Z
172.17
2022-03-20T11:57:11Z
172.6
2022-03-20T11:57:13Z
172.82
2022-03-20T11:57:14Z
174.25
2022-03-20T11:57:29Z
176.98
2022-03-20T11:57:47Z
177.49
2022-03-20T11:57:50Z
179.19
2022-03-20T11:58:08Z
180.8
2022-03-20T11:58:24Z
181.13
2022-03-20T11:58:25Z
181.16
2022-03-20T11:58:26Z
181.26
2022-03-20T11:58:27Z
181.27
2022-03-20T11:58:28Z
181.44
2022-03-20T11:58:29Z
182.37
2022-03-20T11:58:43Z
182.56
2022-03-20T11:58:46Z
182.63
2022-03-20T11:58:47Z
182.67
2022-03-20T11:58:48Z
182.85
2022-03-20T11:58:55Z
182.81
2022-03-20T11:58:56Z
182.44
2022-03-20T11:58:59Z
182.09
2022-03-20T11:59:00Z
181.57
2022-03-20T11:59:01Z
180.96
2022-03-20T11:59:02Z
180.74
2022-03-20T11:59:03Z
179.61
2022-03-20T11:59:04Z
178.99
2022-03-20T11:59:05Z
178.23
2022-03-20T11:59:06Z
176.76
2022-03-20T11:59:08Z
176.37
2022-03-20T11:59:09Z
175.81
2022-03-20T11:59:10Z
174.3
2022-03-20T11:59:12Z
173.57
2022-03-20T11:59:13Z
171.33
2022-03-20T11:59:16Z
167.85
2022-03-20T11:59:22Z
166.23
2022-03-20T11:59:25Z
163
2022-03-20T11:59:29Z
160.61
2022-03-20T11:59:40Z
160.99
2022-03-20T12:00:56Z
161.49
2022-03-20T12:02:20Z
161.52
2022-03-20T12:02:36Z
161.22
2022-03-20T12:02:37Z
161.18
2022-03-20T12:02:38Z
161.67
2022-03-20T12:02:43Z
161.93
2022-03-20T12:02:44Z
161.97
2022-03-20T12:02:45Z
163.63
2022-03-20T12:02:54Z
163.64
2022-03-20T12:02:55Z
163.89
2022-03-20T12:02:56Z
164.09
2022-03-20T12:02:57Z
164.22
2022-03-20T12:02:58Z
164.31
2022-03-20T12:02:59Z
166.77
2022-03-20T12:03:14Z
168.78
2022-03-20T12:03:30Z
170.04
2022-03-20T12:03:43Z
170.27
2022-03-20T12:03:44Z
170.34
2022-03-20T12:03:45Z
170.6
2022-03-20T12:03:46Z
170.58
2022-03-20T12:03:47Z
170.55
2022-03-20T12:03:48Z
170.65
2022-03-20T12:03:49Z
170.63
2022-03-20T12:03:50Z
170.44
2022-03-20T12:03:51Z
170.61
2022-03-20T12:03:52Z
170.83
2022-03-20T12:03:53Z
170.73
2022-03-20T12:03:54Z
170.88
2022-03-20T12:03:55Z
173.07
2022-03-20T12:04:08Z
173.45
2022-03-20T12:04:11Z
173.72
2022-03-20T12:04:12Z
173.79
2022-03-20T12:04:13Z
173.89
2022-03-20T12:04:14Z
173.98
2022-03-20T12:04:15Z
174.06
2022-03-20T12:04:16Z
176.24
2022-03-20T12:04:30Z
178.24
2022-03-20T12:04:43Z
180.22
2022-03-20T12:05:02Z
181.66
2022-03-20T12:05:17Z
181.68
2022-03-20T12:05:18Z
181.82
2022-03-20T12:05:19Z
181.85
2022-03-20T12:05:20Z
181.82
2022-03-20T12:05:21Z
182
2022-03-20T12:05:22Z
182.08
2022-03-20T12:05:23Z
182.11
2022-03-20T12:05:24Z
182.09
2022-03-20T12:05:25Z
182.93
2022-03-20T12:05:39Z
182.28
2022-03-20T12:05:55Z
182.53
2022-03-20T12:05:59Z
182.29
2022-03-20T12:06:11Z
182.19
2022-03-20T12:06:12Z
182.14
2022-03-20T12:06:13Z
181.97
2022-03-20T12:06:14Z
181.67
2022-03-20T12:06:15Z
181.61
2022-03-20T12:06:16Z
181.6
2022-03-20T12:06:17Z
181.63
2022-03-20T12:06:18Z
181.72
2022-03-20T12:06:19Z
181.82
2022-03-20T12:06:20Z
184.16
2022-03-20T12:06:34Z
186.35
2022-03-20T12:06:50Z
187.19
2022-03-20T12:07:07Z
188.9
2022-03-20T12:07:21Z
191.19
2022-03-20T12:07:40Z
192.39
2022-03-20T12:07:58Z
192.98
2022-03-20T12:08:10Z
193.34
2022-03-20T12:08:24Z
191.91
2022-03-20T12:08:36Z
190.33
2022-03-20T12:08:45Z
191.51
2022-03-20T12:08:58Z
191.06
2022-03-20T12:09:13Z
188.82
2022-03-20T12:09:22Z
189.09
2022-03-20T12:09:23Z
188.12
2022-03-20T12:09:24Z
187.65
2022-03-20T12:09:25Z
187.04
2022-03-20T12:09:26Z
186.49
2022-03-20T12:09:27Z
185.34
2022-03-20T12:09:28Z
184.52
2022-03-20T12:09:29Z
183.83
2022-03-20T12:09:30Z
183.54
2022-03-20T12:09:31Z
183.42
2022-03-20T12:09:32Z
183.28
2022-03-20T12:09:33Z
183.32
2022-03-20T12:09:34Z
183.19
2022-03-20T12:09:35Z
183.75
2022-03-20T12:09:36Z
185.85
2022-03-20T12:09:50Z
186.83
2022-03-20T12:09:58Z
186.91
2022-03-20T12:09:59Z
187.07
2022-03-20T12:10:00Z
187.09
2022-03-20T12:10:01Z
187.15
2022-03-20T12:10:02Z
187.31
2022-03-20T12:10:03Z
187.46
2022-03-20T12:10:04Z
187.52
2022-03-20T12:10:05Z
187.64
2022-03-20T12:10:06Z
187.78
2022-03-20T12:10:07Z
187.69
2022-03-20T12:10:08Z
187.69
2022-03-20T12:10:09Z
187.76
2022-03-20T12:10:10Z
187.95
2022-03-20T12:10:11Z
188.37
2022-03-20T12:10:12Z
188.74
2022-03-20T12:10:13Z
188.8
2022-03-20T12:10:14Z
188.66
2022-03-20T12:10:15Z
188.4
2022-03-20T12:10:16Z
188.35
2022-03-20T12:10:17Z
188.22
2022-03-20T12:10:18Z
185.53
2022-03-20T12:10:26Z
185.3
2022-03-20T12:10:27Z
184.73
2022-03-20T12:10:28Z
184.44
2022-03-20T12:10:29Z
183.73
2022-03-20T12:10:30Z
183.48
2022-03-20T12:10:31Z
183.49
2022-03-20T12:10:32Z
183.53
2022-03-20T12:10:33Z
183.53
2022-03-20T12:10:34Z
183.52
2022-03-20T12:10:35Z
183.33
2022-03-20T12:10:40Z
183.37
2022-03-20T12:10:42Z
183.41
2022-03-20T12:10:43Z
183.59
2022-03-20T12:10:44Z
183.86
2022-03-20T12:10:45Z
184.17
2022-03-20T12:10:46Z
184.48
2022-03-20T12:10:47Z
184.71
2022-03-20T12:10:48Z
185.39
2022-03-20T12:10:53Z
185.63
2022-03-20T12:10:54Z
185.72
2022-03-20T12:10:55Z
185.8
2022-03-20T12:11:00Z
185.6
2022-03-20T12:11:01Z
185.35
2022-03-20T12:11:02Z
185.06
2022-03-20T12:11:07Z
185.14
2022-03-20T12:11:08Z
184.89
2022-03-20T12:11:09Z
184.84
2022-03-20T12:11:10Z
184.49
2022-03-20T12:11:11Z
184.31
2022-03-20T12:11:12Z
184.32
2022-03-20T12:11:13Z
184.22
2022-03-20T12:11:14Z
184.29
2022-03-20T12:11:15Z
184.44
2022-03-20T12:11:16Z
184.62
2022-03-20T12:11:17Z
184.84
2022-03-20T12:11:18Z
184.96
2022-03-20T12:11:19Z
184.88
2022-03-20T12:11:20Z
184.74
2022-03-20T12:11:21Z
184.63
2022-03-20T12:11:22Z
184.29
2022-03-20T12:11:23Z
184.3
2022-03-20T12:11:24Z
184.35
2022-03-20T12:11:25Z
183.79
2022-03-20T12:11:26Z
183.55
2022-03-20T12:11:27Z
183.33
2022-03-20T12:11:28Z
183.08
2022-03-20T12:11:29Z
183.32
2022-03-20T12:11:31Z
183.8
2022-03-20T12:11:44Z
183.22
2022-03-20T12:12:03Z
183.76
2022-03-20T12:12:35Z
183.68
2022-03-20T12:12:36Z
183.78
2022-03-20T12:12:39Z
183.68
2022-03-20T12:12:40Z
183.88
2022-03-20T12:12:43Z
184.19
2022-03-20T12:12:44Z
184.18
2022-03-20T12:12:45Z
184.14
2022-03-20T12:12:47Z
183.69
2022-03-20T12:12:48Z
183.36
2022-03-20T12:12:49Z
183.17
2022-03-20T12:12:50Z
182.91
2022-03-20T12:12:51Z
182.87
2022-03-20T12:12:52Z
182.9
2022-03-20T12:12:53Z
182.74
2022-03-20T12:12:54Z
182.71
2022-03-20T12:12:55Z
182.49
2022-03-20T12:12:56Z
182.46
2022-03-20T12:12:57Z
182.46
2022-03-20T12:12:58Z
182.3
2022-03-20T12:12:59Z
182.2
2022-03-20T12:13:00Z
182.17
2022-03-20T12:13:01Z
182.04
2022-03-20T12:13:02Z
182.07
2022-03-20T12:13:03Z
182.03
2022-03-20T12:13:18Z
182.71
2022-03-20T12:13:39Z
182.93
2022-03-20T12:13:54Z
183.22
2022-03-20T12:14:06Z
183.22
2022-03-20T12:14:20Z
183.15
2022-03-20T12:14:27Z
183
2022-03-20T12:14:28Z
182.22
2022-03-20T12:14:41Z
179.09
2022-03-20T12:14:56Z
176.04
2022-03-20T12:15:03Z
175.88
2022-03-20T12:15:04Z
173.82
2022-03-20T12:15:07Z
173.27
2022-03-20T12:15:08Z
171.56
2022-03-20T12:15:17Z
171.6
2022-03-20T12:15:29Z
171.87
2022-03-20T12:15:42Z
170.88
2022-03-20T12:15:55Z
168.41
2022-03-20T12:16:02Z
167.64
2022-03-20T12:16:11Z
167.34
2022-03-20T12:16:21Z
164.42
2022-03-20T12:16:31Z
163.87
2022-03-20T12:16:32Z
163.22
2022-03-20T12:16:33Z
162.75
2022-03-20T12:16:34Z
162.16
2022-03-20T12:16:35Z
161.77
2022-03-20T12:16:36Z
161.04
2022-03-20T12:16:37Z
160.49
2022-03-20T12:16:38Z
160.17
2022-03-20T12:16:39Z
159.83
2022-03-20T12:16:41Z
159.09
2022-03-20T12:16:43Z
158.63
2022-03-20T12:16:45Z
156.02
2022-03-20T12:16:51Z
155.85
2022-03-20T12:16:59Z
155.88
2022-03-20T12:17:00Z
155.96
2022-03-20T12:17:09Z
156.05
2022-03-20T12:17:10Z
155.7
2022-03-20T12:17:11Z
155.6
2022-03-20T12:17:12Z
154.76
2022-03-20T12:17:23Z
155.05
2022-03-20T12:18:45Z
155.41
2022-03-20T12:20:04Z
155.78
2022-03-20T12:21:27Z
156.33
2022-03-20T12:22:42Z
156.66
2022-03-20T12:23:08Z
156.67
2022-03-20T12:23:09Z
156.86
2022-03-20T12:23:10Z
156.81
2022-03-20T12:23:11Z
156.42
2022-03-20T12:23:12Z
156.31
2022-03-20T12:23:13Z
155.38
2022-03-20T12:23:14Z
154.91
2022-03-20T12:23:15Z
154.49
2022-03-20T12:23:16Z
153.5
2022-03-20T12:23:18Z
153.35
2022-03-20T12:23:19Z
152.34
2022-03-20T12:23:20Z
152.16
2022-03-20T12:23:21Z
151.09
2022-03-20T12:23:29Z
151.35
2022-03-20T12:23:30Z
151.83
2022-03-20T12:23:31Z
152.35
2022-03-20T12:23:35Z
152.34
2022-03-20T12:23:36Z
152.47
2022-03-20T12:23:37Z
152.44
2022-03-20T12:23:38Z
152.44
2022-03-20T12:23:39Z
149.31
2022-03-20T12:23:45Z
146.29
2022-03-20T12:23:49Z
145.59
2022-03-20T12:23:50Z
144.78
2022-03-20T12:23:51Z
144.46
2022-03-20T12:23:52Z
143.07
2022-03-20T12:24:04Z
144.01
2022-03-20T12:24:35Z
143.77
2022-03-20T12:24:36Z
143.61
2022-03-20T12:24:37Z
143.23
2022-03-20T12:24:38Z
143.09
2022-03-20T12:24:39Z
142.4
2022-03-20T12:24:45Z
142.52
2022-03-20T12:24:46Z
142.31
2022-03-20T12:24:47Z
142.22
2022-03-20T12:24:48Z
142.18
2022-03-20T12:24:49Z
142.13
2022-03-20T12:24:50Z
141.69
2022-03-20T12:24:52Z
141.64
2022-03-20T12:25:01Z
141.41
2022-03-20T12:25:05Z
141.09
2022-03-20T12:25:08Z
141.1
2022-03-20T12:25:09Z
140.94
2022-03-20T12:25:10Z
140.91
2022-03-20T12:25:11Z
140.63
2022-03-20T12:25:12Z
140.64
2022-03-20T12:25:13Z
140.53
2022-03-20T12:25:14Z
139.18
2022-03-20T12:25:21Z
139.01
2022-03-20T12:25:22Z
138.79
2022-03-20T12:25:23Z
138.41
2022-03-20T12:25:24Z
138.18
2022-03-20T12:25:25Z
138.04
2022-03-20T12:25:26Z
135.93
2022-03-20T12:25:37Z
134.27
2022-03-20T12:25:47Z
133.78
2022-03-20T12:25:49Z
133.18
2022-03-20T12:25:50Z
130.86
2022-03-20T12:25:58Z
130.54
2022-03-20T12:26:01Z
130.06
2022-03-20T12:26:30Z
129.53
2022-03-20T12:26:31Z
128.76
2022-03-20T12:26:32Z
128.29
2022-03-20T12:26:33Z
127.75
2022-03-20T12:26:34Z
127.13
2022-03-20T12:26:35Z
126.65
2022-03-20T12:26:36Z
125.97
2022-03-20T12:26:37Z
122.38
2022-03-20T12:26:42Z
118.73
2022-03-20T12:26:47Z
118.66
2022-03-20T12:26:48Z
115.47
2022-03-20T12:26:54Z
113.75
2022-03-20T12:26:57Z
113.01
2022-03-20T12:26:59Z
112.02
2022-03-20T12:27:00Z
111.92
2022-03-20T12:27:01Z
109.62
2022-03-20T12:27:04Z
109.33
2022-03-20T12:27:05Z
108.95
2022-03-20T12:27:06Z
108.6
2022-03-20T12:27:07Z
108.24
2022-03-20T12:27:08Z
107.66
2022-03-20T12:27:09Z
107.27
2022-03-20T12:27:10Z
107.17
2022-03-20T12:27:11Z
107.55
2022-03-20T12:27:12Z
107.61
2022-03-20T12:27:13Z
107.57
2022-03-20T12:27:14Z
107.56
2022-03-20T12:27:15Z
107.57
2022-03-20T12:27:16Z
107.3
2022-03-20T12:27:17Z
107.03
2022-03-20T12:27:18Z
106.81
2022-03-20T12:27:19Z
106.6
2022-03-20T12:27:20Z
106.5
2022-03-20T12:27:21Z
106.47
2022-03-20T12:27:22Z
106.41
2022-03-20T12:27:23Z
106.12
2022-03-20T12:27:24Z
105.71
2022-03-20T12:27:25Z
105.5
2022-03-20T12:27:26Z
105.34
2022-03-20T12:27:27Z
104.39
2022-03-20T12:27:30Z
103.85
2022-03-20T12:27:31Z
103.35
2022-03-20T12:27:32Z
100.1
2022-03-20T12:27:36Z
99.14
2022-03-20T12:27:37Z
97.77
2022-03-20T12:27:38Z
97.31
2022-03-20T12:27:39Z
97.06
2022-03-20T12:27:40Z
96.93
2022-03-20T12:27:41Z
96.3
2022-03-20T12:27:54Z
96.97
2022-03-20T12:28:20Z
96.95
2022-03-20T12:28:21Z
96.83
2022-03-20T12:28:22Z
96.93
2022-03-20T12:28:23Z
96.97
2022-03-20T12:28:24Z
96.82
2022-03-20T12:28:25Z
96.71
2022-03-20T12:28:26Z
96.51
2022-03-20T12:28:27Z
96.53
2022-03-20T12:28:28Z
96.33
2022-03-20T12:28:29Z
96.34
2022-03-20T12:28:30Z
95.82
2022-03-20T12:28:43Z
95.54
2022-03-20T12:28:53Z
94.41
2022-03-20T12:29:03Z
94.05
2022-03-20T12:29:14Z
96.1
2022-03-20T12:29:29Z
96.7
2022-03-20T12:29:35Z
96.68
2022-03-20T12:29:36Z
96.55
2022-03-20T12:29:37Z
95.05
2022-03-20T12:29:50Z
93.44
2022-03-20T12:30:02Z
93.25
2022-03-20T12:30:12Z
92.28
2022-03-20T12:30:26Z
92.31
2022-03-20T12:30:38Z
91.25
2022-03-20T12:30:50Z
90.13
2022-03-20T12:30:52Z
90.17
2022-03-20T12:30:53Z
89.51
2022-03-20T12:30:55Z
89.45
2022-03-20T12:30:56Z
89.2
2022-03-20T12:30:57Z
89.24
2022-03-20T12:30:58Z
89.37
2022-03-20T12:30:59Z
89.41
2022-03-20T12:31:00Z
89.57
2022-03-20T12:31:01Z
89.64
2022-03-20T12:31:09Z
89.51
2022-03-20T12:31:10Z
89.25
2022-03-20T12:31:12Z
89.09
2022-03-20T12:31:24Z
88.31
2022-03-20T12:31:35Z
88.32
2022-03-20T12:32:40Z
89.16
2022-03-20T12:33:08Z
89.27
2022-03-20T12:33:12Z
89.27
2022-03-20T12:33:13Z
89.18
2022-03-20T12:33:14Z
89.67
2022-03-20T12:33:23Z
89.67
2022-03-20T12:33:24Z
89.67
2022-03-20T12:33:25Z
89.67
2022-03-20T12:33:26Z
89.67
2022-03-20T12:33:27Z
89.99
2022-03-20T12:33:28Z
90.07
2022-03-20T12:33:29Z
89.99
2022-03-20T12:33:30Z
90.07
2022-03-20T12:33:31Z
90.11
2022-03-20T12:33:32Z
90.18
2022-03-20T12:33:33Z
92.32
2022-03-20T12:33:42Z
92.59
2022-03-20T12:33:43Z
92.89
2022-03-20T12:33:44Z
93.21
2022-03-20T12:33:45Z
93.36
2022-03-20T12:33:46Z
93.54
2022-03-20T12:33:47Z
93.74
2022-03-20T12:33:48Z
93.84
2022-03-20T12:33:49Z
94.12
2022-03-20T12:33:52Z
94.01
2022-03-20T12:33:53Z
94.1
2022-03-20T12:33:54Z
94.16
2022-03-20T12:33:55Z
94.24
2022-03-20T12:33:56Z
94.92
2022-03-20T12:34:03Z
95
2022-03-20T12:34:05Z
95.04
2022-03-20T12:34:06Z
95.32
2022-03-20T12:34:11Z
95.22
2022-03-20T12:34:12Z
95.31
2022-03-20T12:34:13Z
95.33
2022-03-20T12:34:14Z
95.49
2022-03-20T12:34:15Z
95.44
2022-03-20T12:34:16Z
95.49
2022-03-20T12:34:17Z
95.62
2022-03-20T12:34:18Z
95.71
2022-03-20T12:34:19Z
95.67
2022-03-20T12:34:20Z
95.79
2022-03-20T12:34:21Z
95.97
2022-03-20T12:34:22Z
96.06
2022-03-20T12:34:23Z
96.2
2022-03-20T12:34:24Z
96.36
2022-03-20T12:34:25Z
96.68
2022-03-20T12:34:31Z
96.87
2022-03-20T12:34:32Z
96.92
2022-03-20T12:34:33Z
96.96
2022-03-20T12:34:34Z
97.01
2022-03-20T12:34:35Z
97.04
2022-03-20T12:34:36Z
97.07
2022-03-20T12:34:37Z
97.15
2022-03-20T12:34:40Z
97.16
2022-03-20T12:34:41Z
97.26
2022-03-20T12:34:42Z
97.33
2022-03-20T12:34:43Z
97.5
2022-03-20T12:34:44Z
97.67
2022-03-20T12:34:45Z
97.61
2022-03-20T12:34:46Z
97.7
2022-03-20T12:34:47Z
97.85
2022-03-20T12:34:48Z
98.04
2022-03-20T12:34:49Z
97.96
2022-03-20T12:34:50Z
98.03
2022-03-20T12:34:51Z
98.48
2022-03-20T12:34:56Z
98.61
2022-03-20T12:34:58Z
98.68
2022-03-20T12:34:59Z
98.63
2022-03-20T12:35:00Z
98.84
2022-03-20T12:35:01Z
98.92
2022-03-20T12:35:02Z
98.89
2022-03-20T12:35:03Z
99.1
2022-03-20T12:35:04Z
99.17
2022-03-20T12:35:05Z
99.27
2022-03-20T12:35:06Z
99.34
2022-03-20T12:35:07Z
99.99
2022-03-20T12:35:13Z
99.95
2022-03-20T12:35:14Z
100.13
2022-03-20T12:35:15Z
100.29
2022-03-20T12:35:16Z
100.5
2022-03-20T12:35:17Z
100.5
2022-03-20T12:35:18Z
101.91
2022-03-20T12:35:30Z
102.1
2022-03-20T12:35:45Z
102.1
2022-03-20T12:35:46Z
102.39
2022-03-20T12:35:55Z
102.59
2022-03-20T12:35:56Z
103.08
2022-03-20T12:35:57Z
104.92
2022-03-20T12:36:06Z
105.53
2022-03-20T12:36:07Z
106.37
2022-03-20T12:36:09Z
106.54
2022-03-20T12:36:10Z
107.36
2022-03-20T12:36:15Z
107.53
2022-03-20T12:36:16Z
107.48
2022-03-20T12:36:17Z
107.49
2022-03-20T12:36:18Z
108.86
2022-03-20T12:36:26Z
108.93
2022-03-20T12:36:27Z
108.42
2022-03-20T12:36:44Z
109.24
2022-03-20T12:37:12Z
109.14
2022-03-20T12:37:13Z
109.42
2022-03-20T12:37:18Z
109.66
2022-03-20T12:37:26Z
109.82
2022-03-20T12:37:28Z
110.07
2022-03-20T12:37:33Z
110.22
2022-03-20T12:37:47Z
110.19
2022-03-20T12:37:49Z
110.54
2022-03-20T12:37:55Z
110.27
2022-03-20T12:38:12Z
110.6
2022-03-20T12:38:17Z
110.26
2022-03-20T12:38:25Z
110.35
2022-03-20T12:38:28Z
110.51
2022-03-20T12:38:34Z
110.74
2022-03-20T12:38:47Z
111.23
2022-03-20T12:38:56Z
111.39
2022-03-20T12:38:59Z
112.51
2022-03-20T12:39:13Z
112.05
2022-03-20T12:39:39Z
112.83
2022-03-20T12:39:46Z
112.93
2022-03-20T12:39:49Z
113.66
2022-03-20T12:40:00Z
113.88
2022-03-20T12:40:01Z
114.3
2022-03-20T12:40:03Z
114.81
2022-03-20T12:40:09Z
115.04
2022-03-20T12:40:12Z
115.27
2022-03-20T12:40:16Z
115.7
2022-03-20T12:40:20Z
116.3
2022-03-20T12:40:31Z
116.33
2022-03-20T12:40:39Z
116.79
2022-03-20T12:40:42Z
118.15
2022-03-20T12:40:47Z
118.44
2022-03-20T12:40:50Z
118.52
2022-03-20T12:40:54Z
118.9
2022-03-20T12:40:58Z
119.06
2022-03-20T12:41:01Z
120.04
2022-03-20T12:41:14Z
119.59
2022-03-20T12:41:21Z
119.41
2022-03-20T12:41:25Z
119.13
2022-03-20T12:41:34Z
119.36
2022-03-20T12:41:44Z
119.33
2022-03-20T12:41:47Z
118.62
2022-03-20T12:42:15Z
119.15
2022-03-20T12:43:21Z
119.58
2022-03-20T12:43:34Z
119.85
2022-03-20T12:43:39Z
119.96
2022-03-20T12:43:48Z
120.2
2022-03-20T12:43:55Z
120.55
2022-03-20T12:44:03Z
119.93
2022-03-20T12:44:13Z
119
2022-03-20T12:44:22Z
116.61
2022-03-20T12:44:29Z
115.85
2022-03-20T12:44:50Z
116.14
2022-03-20T12:45:18Z
116.75
2022-03-20T12:45:44Z
117
2022-03-20T12:45:52Z
117.55
2022-03-20T12:45:54Z
118.35
2022-03-20T12:45:57Z
119.21
2022-03-20T12:46:07Z
119.62
2022-03-20T12:46:09Z
119.6
2022-03-20T12:46:12Z
119.89
2022-03-20T12:46:16Z
119.97
2022-03-20T12:46:19Z
120.39
2022-03-20T12:46:26Z
120.61
2022-03-20T12:46:28Z
120.21
2022-03-20T12:46:37Z
120.17
2022-03-20T12:46:39Z
120.08
2022-03-20T12:46:50Z
119.98
2022-03-20T12:46:53Z
120.15
2022-03-20T12:46:55Z
120.1
2022-03-20T12:47:10Z
120.48
2022-03-20T12:47:15Z
120.61
2022-03-20T12:47:16Z
120.66
2022-03-20T12:47:17Z
120.88
2022-03-20T12:47:18Z
120.88
2022-03-20T12:47:19Z
120.88
2022-03-20T12:47:20Z
123.35
2022-03-20T12:47:32Z
125.2
2022-03-20T12:47:38Z
125.53
2022-03-20T12:47:39Z
125.66
2022-03-20T12:47:40Z
125.57
2022-03-20T12:47:44Z
125.75
2022-03-20T12:47:45Z
125.4
2022-03-20T12:47:47Z
123.72
2022-03-20T12:47:49Z
122.72
2022-03-20T12:47:51Z
122.29
2022-03-20T12:47:52Z
121.85
2022-03-20T12:47:53Z
121.08
2022-03-20T12:47:54Z
120.48
2022-03-20T12:48:02Z
120.16
2022-03-20T12:48:20Z
120.91
2022-03-20T12:48:46Z
121
2022-03-20T12:48:47Z
121.21
2022-03-20T12:48:55Z
120.55
2022-03-20T12:49:03Z
120.53
2022-03-20T12:49:04Z
120.34
2022-03-20T12:49:14Z
120.2
2022-03-20T12:49:18Z
120.26
2022-03-20T12:49:19Z
120.22
2022-03-20T12:49:20Z
120.15
2022-03-20T12:49:21Z
120.31
2022-03-20T12:49:22Z
120.24
2022-03-20T12:49:23Z
120.41
2022-03-20T12:49:32Z
120.39
2022-03-20T12:49:36Z
120.5
2022-03-20T12:49:44Z
121.62
2022-03-20T12:49:56Z
121.47
2022-03-20T12:49:57Z
121.08
2022-03-20T12:50:00Z
120.98
2022-03-20T12:50:02Z
120.78
2022-03-20T12:50:04Z
120.98
2022-03-20T12:50:07Z
121.12
2022-03-20T12:50:08Z
121.26
2022-03-20T12:50:09Z
121.18
2022-03-20T12:50:10Z
121.22
2022-03-20T12:50:11Z
121.16
2022-03-20T12:50:12Z
120.93
2022-03-20T12:50:13Z
121.17
2022-03-20T12:50:14Z
121.5
2022-03-20T12:50:15Z
121.65
2022-03-20T12:50:16Z
121.64
2022-03-20T12:50:17Z
121.25
2022-03-20T12:50:19Z
121.08
2022-03-20T12:50:20Z
120.61
2022-03-20T12:50:21Z
121.09
2022-03-20T12:50:31Z
121.02
2022-03-20T12:51:07Z
120.95
2022-03-20T12:51:37Z
120.65
2022-03-20T12:51:39Z
120.25
2022-03-20T12:51:46Z
120.29
2022-03-20T12:51:47Z
120.31
2022-03-20T12:51:48Z
120.63
2022-03-20T12:51:49Z
120.8
2022-03-20T12:51:50Z
121.1
2022-03-20T12:51:51Z
121.26
2022-03-20T12:51:53Z
121.39
2022-03-20T12:51:55Z
121.1
2022-03-20T12:51:56Z
120.89
2022-03-20T12:51:57Z
120.61
2022-03-20T12:51:58Z
120.51
2022-03-20T12:51:59Z
120.47
2022-03-20T12:52:00Z
120.19
2022-03-20T12:52:01Z
119.95
2022-03-20T12:52:02Z
119.82
2022-03-20T12:52:03Z
119.32
2022-03-20T12:52:04Z
119
2022-03-20T12:52:05Z
118.98
2022-03-20T12:52:06Z
118.81
2022-03-20T12:52:07Z
118.84
2022-03-20T12:52:08Z
118.84
2022-03-20T12:52:09Z
119.01
2022-03-20T12:52:10Z
119.17
2022-03-20T12:52:11Z
119.37
2022-03-20T12:52:12Z
119.5
2022-03-20T12:52:13Z
119.78
2022-03-20T12:52:14Z
120.09
2022-03-20T12:52:15Z
120.53
2022-03-20T12:52:17Z
120.72
2022-03-20T12:52:18Z
120.89
2022-03-20T12:52:19Z
120.92
2022-03-20T12:52:20Z
120.85
2022-03-20T12:52:21Z
120.85
2022-03-20T12:52:22Z
121.49
2022-03-20T12:52:25Z
122.14
2022-03-20T12:52:26Z
122.66
2022-03-20T12:52:27Z
122.83
2022-03-20T12:52:28Z
122.74
2022-03-20T12:52:29Z
122.63
2022-03-20T12:52:30Z
122.67
2022-03-20T12:52:31Z
122.84
2022-03-20T12:52:32Z
123.84
2022-03-20T12:52:46Z
123.59
2022-03-20T12:52:52Z
122.91
2022-03-20T12:53:06Z
124.36
2022-03-20T12:54:19Z
123.67
2022-03-20T12:54:42Z
123.76
2022-03-20T12:54:43Z
123.97
2022-03-20T12:54:44Z
124.22
2022-03-20T12:54:45Z
123.82
2022-03-20T12:55:02Z
123.93
2022-03-20T12:56:14Z
126.18
2022-03-20T12:57:21Z
126.58
2022-03-20T12:57:38Z
126.61
2022-03-20T12:57:39Z
127.36
2022-03-20T12:57:42Z
129.52
2022-03-20T12:57:47Z
129.66
2022-03-20T12:57:48Z
129.75
2022-03-20T12:57:49Z
130.2
2022-03-20T12:57:56Z
130.33
2022-03-20T12:58:00Z
130.35
2022-03-20T12:58:03Z
130.34
2022-03-20T12:58:10Z
129.59
2022-03-20T12:58:20Z
129.59
2022-03-20T12:58:27Z
129.84
2022-03-20T12:58:37Z
130.01
2022-03-20T12:58:43Z
129.55
2022-03-20T12:59:12Z
130.11
2022-03-20T12:59:59Z
129.59
2022-03-20T13:00:04Z
129.29
2022-03-20T13:00:05Z
128.72
2022-03-20T13:00:06Z
126.04
2022-03-20T13:00:10Z
126.1
2022-03-20T13:00:11Z
125.93
2022-03-20T13:00:12Z
125.93
2022-03-20T13:00:13Z
125.84
2022-03-20T13:00:14Z
126.11
2022-03-20T13:00:15Z
126.1
2022-03-20T13:00:16Z
126.35
2022-03-20T13:00:29Z
126.29
2022-03-20T13:00:30Z
126.37
2022-03-20T13:00:31Z
126.61
2022-03-20T13:00:32Z
127.35
2022-03-20T13:00:40Z
127.89
2022-03-20T13:00:46Z
129.68
2022-03-20T13:01:00Z
130.45
2022-03-20T13:01:13Z
130.69
2022-03-20T13:01:16Z
130.8
2022-03-20T13:01:17Z
130.57
2022-03-20T13:01:28Z
130.59
2022-03-20T13:01:29Z
130.31
2022-03-20T13:01:30Z
130.21
2022-03-20T13:01:32Z
130.37
2022-03-20T13:01:41Z
130.34
2022-03-20T13:01:42Z
130.66
2022-03-20T13:01:48Z
130.91
2022-03-20T13:01:53Z
130.85
2022-03-20T13:02:11Z
130.92
2022-03-20T13:02:51Z
130.93
2022-03-20T13:03:02Z
130.88
2022-03-20T13:03:11Z
130.64
2022-03-20T13:03:12Z
130.29
2022-03-20T13:03:23Z
130.48
2022-03-20T13:03:30Z
130.48
2022-03-20T13:03:31Z
130.36
2022-03-20T13:03:32Z
130.39
2022-03-20T13:03:33Z
130.16
2022-03-20T13:03:34Z
130.2
2022-03-20T13:03:35Z
130.08
2022-03-20T13:03:36Z
130.18
2022-03-20T13:03:37Z
130.22
2022-03-20T13:03:38Z
130.26
2022-03-20T13:03:39Z
130.19
2022-03-20T13:03:40Z
130.24
2022-03-20T13:03:41Z
130.23
2022-03-20T13:03:42Z
130.08
2022-03-20T13:03:48Z
129.7
2022-03-20T13:03:58Z
129.86
2022-03-20T13:04:55Z
129.85
2022-03-20T13:06:01Z
130.2
2022-03-20T13:07:18Z
130.91
2022-03-20T13:08:14Z
130.96
2022-03-20T13:09:25Z
131.87
2022-03-20T13:10:41Z
131.69
2022-03-20T13:12:05Z
132.14
2022-03-20T13:13:19Z
132.27
2022-03-20T13:14:40Z
132.25
2022-03-20T13:16:10Z
132.36
2022-03-20T13:16:35Z
132.3
2022-03-20T13:17:02Z
132.43
2022-03-20T13:17:53Z
131.95
2022-03-20T13:18:30Z
132.67
2022-03-20T13:18:48Z
132.79
2022-03-20T13:19:01Z
132.99
2022-03-20T13:19:36Z
132.76
2022-03-20T13:20:52Z
133.48
2022-03-20T13:21:25Z
133.51
2022-03-20T13:22:54Z
133.66
2022-03-20T13:24:08Z
133.64
2022-03-20T13:24:11Z
134.05
2022-03-20T13:24:22Z
133.87
2022-03-20T13:24:30Z
133.77
2022-03-20T13:24:31Z
133.57
2022-03-20T13:24:32Z
133.25
2022-03-20T13:24:33Z
133.18
2022-03-20T13:24:34Z
132.9
2022-03-20T13:24:35Z
132.22
2022-03-20T13:24:36Z
131.86
2022-03-20T13:24:37Z
130.89
2022-03-20T13:24:39Z
130.18
2022-03-20T13:24:40Z
129.44
2022-03-20T13:24:41Z
128.88
2022-03-20T13:24:42Z
128.51
2022-03-20T13:24:43Z
128.26
2022-03-20T13:24:44Z
127.88
2022-03-20T13:24:45Z
127.74
2022-03-20T13:24:46Z
127.78
2022-03-20T13:24:47Z
127.78
2022-03-20T13:24:48Z
127.73
2022-03-20T13:24:49Z
127.87
2022-03-20T13:24:50Z
127.66
2022-03-20T13:24:51Z
127.65
2022-03-20T13:24:52Z
127.47
2022-03-20T13:24:53Z
127.37
2022-03-20T13:24:54Z
127.35
2022-03-20T13:24:55Z
127.2
2022-03-20T13:24:56Z
127.12
2022-03-20T13:24:57Z
126.93
2022-03-20T13:24:58Z
126.54
2022-03-20T13:24:59Z
126.35
2022-03-20T13:25:00Z
126.17
2022-03-20T13:25:01Z
125.95
2022-03-20T13:25:02Z
125.92
2022-03-20T13:25:03Z
122.34
2022-03-20T13:25:11Z
121.48
2022-03-20T13:25:12Z
120.8
2022-03-20T13:25:13Z
121.57
2022-03-20T13:25:14Z
121.88
2022-03-20T13:25:23Z
122.2
2022-03-20T13:25:26Z
122.17
2022-03-20T13:25:32Z
121.76
2022-03-20T13:25:40Z
121.72
2022-03-20T13:25:41Z
121.85
2022-03-20T13:25:42Z
121.88
2022-03-20T13:25:43Z
121.89
2022-03-20T13:25:44Z
121.94
2022-03-20T13:25:45Z
121.77
2022-03-20T13:25:46Z
121.84
2022-03-20T13:25:47Z
122
2022-03-20T13:25:48Z
122.01
2022-03-20T13:25:49Z
121.86
2022-03-20T13:25:50Z
121.68
2022-03-20T13:25:51Z
121.75
2022-03-20T13:25:52Z
121.71
2022-03-20T13:25:53Z
121.5
2022-03-20T13:25:54Z
121.58
2022-03-20T13:25:55Z
121.64
2022-03-20T13:25:56Z
121.44
2022-03-20T13:26:00Z
119.41
2022-03-20T13:26:03Z
119.34
2022-03-20T13:26:04Z
118.45
2022-03-20T13:26:07Z
118.28
2022-03-20T13:26:08Z
118.39
2022-03-20T13:26:09Z
118.44
2022-03-20T13:26:10Z
118.4
2022-03-20T13:26:11Z
118.17
2022-03-20T13:26:12Z
118.45
2022-03-20T13:26:13Z
118.56
2022-03-20T13:26:14Z
118.72
2022-03-20T13:26:18Z
118.42
2022-03-20T13:26:27Z
118.38
2022-03-20T13:26:59Z
118.56
2022-03-20T13:27:00Z
118.2
2022-03-20T13:27:01Z
117.87
2022-03-20T13:27:02Z
117.74
2022-03-20T13:27:03Z
117.83
2022-03-20T13:27:04Z
118.29
2022-03-20T13:27:05Z
118.57
2022-03-20T13:27:06Z
118.8
2022-03-20T13:27:07Z
118.73
2022-03-20T13:27:15Z
118.8
2022-03-20T13:27:16Z
118.67
2022-03-20T13:27:17Z
118.54
2022-03-20T13:27:18Z
118.57
2022-03-20T13:27:19Z
118.51
2022-03-20T13:27:20Z
118.22
2022-03-20T13:27:21Z
117.83
2022-03-20T13:27:22Z
117.64
2022-03-20T13:27:23Z
117.46
2022-03-20T13:27:24Z
117.49
2022-03-20T13:27:25Z
117.66
2022-03-20T13:27:26Z
117.77
2022-03-20T13:27:27Z
117.93
2022-03-20T13:27:28Z
118.11
2022-03-20T13:27:29Z
118.02
2022-03-20T13:27:30Z
118.11
2022-03-20T13:27:36Z
117.98
2022-03-20T13:27:37Z
118.16
2022-03-20T13:27:38Z
118.64
2022-03-20T13:27:41Z
118.76
2022-03-20T13:27:42Z
118.7
2022-03-20T13:27:44Z
118.52
2022-03-20T13:27:45Z
118.48
2022-03-20T13:27:48Z
118.32
2022-03-20T13:27:49Z
118.32
2022-03-20T13:27:50Z
118.34
2022-03-20T13:27:51Z
118.45
2022-03-20T13:27:52Z
118.32
2022-03-20T13:27:53Z
118.23
2022-03-20T13:27:54Z
118.22
2022-03-20T13:27:55Z
117.96
2022-03-20T13:27:56Z
117.94
2022-03-20T13:27:57Z
116.9
2022-03-20T13:28:12Z
117.48
2022-03-20T13:28:38Z
117.41
2022-03-20T13:28:39Z
117.45
2022-03-20T13:28:52Z
119.29
2022-03-20T13:29:05Z
121.39
2022-03-20T13:29:18Z
122.42
2022-03-20T13:29:23Z
122.1
2022-03-20T13:29:33Z
121.88
2022-03-20T13:29:45Z
121.95
2022-03-20T13:29:49Z
121.97
2022-03-20T13:29:50Z
121.89
2022-03-20T13:29:51Z
119.41
2022-03-20T13:30:02Z
115.92
2022-03-20T13:30:07Z
115.71
2022-03-20T13:30:08Z
115.61
2022-03-20T13:30:09Z
114.34
2022-03-20T13:30:51Z
114.99
2022-03-20T13:31:28Z
115.1
2022-03-20T13:31:29Z
115.3
2022-03-20T13:31:30Z
118.6
2022-03-20T13:31:42Z
120.91
2022-03-20T13:31:57Z
121.64
2022-03-20T13:32:01Z
121.54
2022-03-20T13:32:02Z
121.59
2022-03-20T13:32:03Z
123.88
2022-03-20T13:32:21Z
124.32
2022-03-20T13:32:25Z
124.41
2022-03-20T13:32:26Z
124.42
2022-03-20T13:32:27Z
124.57
2022-03-20T13:32:28Z
126.33
2022-03-20T13:32:36Z
126.51
2022-03-20T13:32:37Z
126.68
2022-03-20T13:32:38Z
126.79
2022-03-20T13:32:39Z
129.55
2022-03-20T13:32:51Z
129.6
2022-03-20T13:32:52Z
129.52
2022-03-20T13:33:07Z
129.27
2022-03-20T13:33:13Z
129.22
2022-03-20T13:33:14Z
129.27
2022-03-20T13:33:15Z
129.32
2022-03-20T13:33:16Z
129.32
2022-03-20T13:33:17Z
129.2
2022-03-20T13:33:18Z
129.32
2022-03-20T13:33:19Z
129.31
2022-03-20T13:33:20Z
129.29
2022-03-20T13:33:21Z
129.65
2022-03-20T13:33:34Z
129.97
2022-03-20T13:33:45Z
130.17
2022-03-20T13:33:58Z
130.15
2022-03-20T13:34:01Z
130.28
2022-03-20T13:34:11Z
130.07
2022-03-20T13:34:12Z
130.01
2022-03-20T13:34:13Z
130.14
2022-03-20T13:34:14Z
130.27
2022-03-20T13:34:15Z
130.43
2022-03-20T13:34:16Z
130.49
2022-03-20T13:34:17Z
130.57
2022-03-20T13:34:18Z
130.14
2022-03-20T13:34:26Z
131.61
2022-03-20T13:34:30Z
133.06
2022-03-20T13:34:38Z
134.81
2022-03-20T13:34:46Z
134.8
2022-03-20T13:34:47Z
134.79
2022-03-20T13:34:48Z
135.65
2022-03-20T13:34:58Z
135.7
2022-03-20T13:35:01Z
135.79
2022-03-20T13:35:02Z
135.76
2022-03-20T13:35:03Z
135.82
2022-03-20T13:35:04Z
135.92
2022-03-20T13:35:05Z
135.88
2022-03-20T13:35:06Z
136.23
2022-03-20T13:35:10Z
136.21
2022-03-20T13:35:11Z
137.8
2022-03-20T13:35:24Z
138.08
2022-03-20T13:35:28Z
138.27
2022-03-20T13:35:29Z
138.29
2022-03-20T13:35:30Z
138.45
2022-03-20T13:35:31Z
138.42
2022-03-20T13:35:32Z
138.49
2022-03-20T13:35:33Z
138.56
2022-03-20T13:35:34Z
138.75
2022-03-20T13:35:35Z
138.92
2022-03-20T13:35:36Z
139
2022-03-20T13:35:37Z
139.02
2022-03-20T13:35:38Z
139.09
2022-03-20T13:35:39Z
139.82
2022-03-20T13:35:44Z
139.74
2022-03-20T13:35:45Z
139.83
2022-03-20T13:35:46Z
139.6
2022-03-20T13:35:47Z
139.2
2022-03-20T13:35:48Z
139.08
2022-03-20T13:35:49Z
138.82
2022-03-20T13:35:50Z
138.8
2022-03-20T13:35:51Z
138.3
2022-03-20T13:36:05Z
138.84
2022-03-20T13:36:17Z
138.81
2022-03-20T13:36:19Z
138.86
2022-03-20T13:36:20Z
138.69
2022-03-20T13:36:21Z
138.53
2022-03-20T13:36:22Z
138.25
2022-03-20T13:36:24Z
137.47
2022-03-20T13:36:27Z
137.09
2022-03-20T13:36:28Z
136.63
2022-03-20T13:36:29Z
136.19
2022-03-20T13:36:30Z
135.98
2022-03-20T13:36:31Z
135.83
2022-03-20T13:36:32Z
134.46
2022-03-20T13:36:35Z
134.19
2022-03-20T13:36:36Z
133.84
2022-03-20T13:36:37Z
130.72
2022-03-20T13:36:48Z
128.06
2022-03-20T13:36:54Z
127.81
2022-03-20T13:36:55Z
125.62
2022-03-20T13:36:58Z
123.39
2022-03-20T13:37:01Z
121.79
2022-03-20T13:37:04Z
119.56
2022-03-20T13:37:12Z
119.47
2022-03-20T13:37:13Z
119.79
2022-03-20T13:37:14Z
119.71
2022-03-20T13:37:15Z
119.68
2022-03-20T13:37:16Z
119.42
2022-03-20T13:37:17Z
119.6
2022-03-20T13:37:18Z
120.32
2022-03-20T13:37:25Z
122.22
2022-03-20T13:37:32Z
122.95
2022-03-20T13:37:36Z
120.7
2022-03-20T13:37:47Z
120.47
2022-03-20T13:37:48Z
118.81
2022-03-20T13:37:52Z
118.71
2022-03-20T13:37:53Z
117.9
2022-03-20T13:37:55Z
117.74
2022-03-20T13:37:56Z
117.75
2022-03-20T13:38:06Z
117.97
2022-03-20T13:38:09Z
118.06
2022-03-20T13:38:10Z
118.02
2022-03-20T13:38:11Z
118.12
2022-03-20T13:38:12Z
118.19
2022-03-20T13:38:13Z
118.06
2022-03-20T13:38:14Z
118.11
2022-03-20T13:38:15Z
118.16
2022-03-20T13:38:16Z
118.21
2022-03-20T13:38:17Z
118.22
2022-03-20T13:38:18Z
118.2
2022-03-20T13:38:19Z
118.27
2022-03-20T13:38:20Z
118.34
2022-03-20T13:38:21Z
118.6
2022-03-20T13:38:22Z
118.91
2022-03-20T13:38:25Z
119.24
2022-03-20T13:38:26Z
119.5
2022-03-20T13:38:27Z
120.42
2022-03-20T13:38:30Z
120.87
2022-03-20T13:38:31Z
121.06
2022-03-20T13:38:33Z
121.11
2022-03-20T13:38:34Z
121.28
2022-03-20T13:38:36Z
121.56
2022-03-20T13:38:39Z
121.45
2022-03-20T13:38:40Z
121.57
2022-03-20T13:38:41Z
123
2022-03-20T13:38:57Z
123.05
2022-03-20T13:38:58Z
122.99
2022-03-20T13:38:59Z
123.03
2022-03-20T13:39:00Z
122.18
2022-03-20T13:39:15Z
122.33
2022-03-20T13:39:33Z
122.26
2022-03-20T13:40:25Z
122.99
2022-03-20T13:40:32Z
123.26
2022-03-20T13:40:37Z
123.1
2022-03-20T13:40:49Z
123.76
2022-03-20T13:41:01Z
125.13
2022-03-20T13:41:14Z
125.01
2022-03-20T13:41:27Z
124.85
2022-03-20T13:41:35Z
125.05
2022-03-20T13:41:45Z
124.66
2022-03-20T13:42:01Z
125.6
2022-03-20T13:42:18Z
125.68
2022-03-20T13:42:19Z
125.61
2022-03-20T13:42:20Z
125.08
2022-03-20T13:42:21Z
125.08
2022-03-20T13:42:22Z
124.92
2022-03-20T13:42:23Z
124.36
2022-03-20T13:42:35Z
124.17
2022-03-20T13:42:36Z
124.27
2022-03-20T13:42:37Z
124.26
2022-03-20T13:42:38Z
124.01
2022-03-20T13:42:39Z
123.66
2022-03-20T13:42:40Z
120.22
2022-03-20T13:42:47Z
119.83
2022-03-20T13:42:48Z
118.81
2022-03-20T13:42:49Z
116.77
2022-03-20T13:42:52Z
113.44
2022-03-20T13:42:56Z
112.89
2022-03-20T13:42:57Z
112.54
2022-03-20T13:42:58Z
112.19
2022-03-20T13:42:59Z
112.24
2022-03-20T13:43:00Z
111.86
2022-03-20T13:43:01Z
111.72
2022-03-20T13:43:02Z
111.14
2022-03-20T13:43:03Z
111.34
2022-03-20T13:43:04Z
110.66
2022-03-20T13:43:05Z
110.02
2022-03-20T13:43:06Z
109.33
2022-03-20T13:43:08Z
108.63
2022-03-20T13:43:32Z
108.45
2022-03-20T13:43:33Z
108.29
2022-03-20T13:43:34Z
107.97
2022-03-20T13:43:35Z
107.76
2022-03-20T13:43:36Z
107.75
2022-03-20T13:43:37Z
107.22
2022-03-20T13:43:38Z
106.69
2022-03-20T13:43:39Z
106.2
2022-03-20T13:43:40Z
104.58
2022-03-20T13:43:42Z
104.31
2022-03-20T13:43:43Z
103.39
2022-03-20T13:43:44Z
102.83
2022-03-20T13:43:45Z
102.41
2022-03-20T13:43:46Z
101.58
2022-03-20T13:43:47Z
100.78
2022-03-20T13:43:48Z
100.61
2022-03-20T13:43:49Z
100.24
2022-03-20T13:43:50Z
99.21
2022-03-20T13:43:52Z
98.95
2022-03-20T13:43:53Z
98.8
2022-03-20T13:43:54Z
98.49
2022-03-20T13:43:55Z
98.43
2022-03-20T13:43:56Z
98.18
2022-03-20T13:43:57Z
97.85
2022-03-20T13:43:58Z
97.56
2022-03-20T13:44:01Z
97.32
2022-03-20T13:44:02Z
96.98
2022-03-20T13:44:03Z
96.75
2022-03-20T13:44:04Z
96.69
2022-03-20T13:44:05Z
96.4
2022-03-20T13:44:10Z
95.9
2022-03-20T13:44:15Z
95.53
2022-03-20T13:44:16Z
95.27
2022-03-20T13:44:17Z
95.2
2022-03-20T13:44:18Z
95.08
2022-03-20T13:44:19Z
94.91
2022-03-20T13:44:20Z
94.87
2022-03-20T13:44:21Z
94.55
2022-03-20T13:44:22Z
94.37
2022-03-20T13:44:23Z
93.9
2022-03-20T13:44:24Z
93.91
2022-03-20T13:44:25Z
93.16
2022-03-20T13:44:26Z
93.08
2022-03-20T13:44:27Z
92.62
2022-03-20T13:44:28Z
92.09
2022-03-20T13:44:29Z
92.11
2022-03-20T13:44:30Z
90.7
2022-03-20T13:44:31Z
90.68
2022-03-20T13:44:32Z
90.64
2022-03-20T13:44:33Z
90.48
2022-03-20T13:44:34Z
90.35
2022-03-20T13:44:35Z
90.08
2022-03-20T13:44:39Z
90.15
2022-03-20T13:44:40Z
90.23
2022-03-20T13:44:41Z
90.61
2022-03-20T13:44:52Z
91.78
2022-03-20T13:45:03Z
91.83
2022-03-20T13:45:04Z
92.02
2022-03-20T13:45:05Z
92.14
2022-03-20T13:45:06Z
92.32
2022-03-20T13:45:07Z
92.66
2022-03-20T13:45:08Z
92.8
2022-03-20T13:45:09Z
93.03
2022-03-20T13:45:10Z
93.24
2022-03-20T13:45:11Z
93.34
2022-03-20T13:45:12Z
92.9
2022-03-20T13:45:22Z
93.43
2022-03-20T13:45:30Z
93.43
2022-03-20T13:45:31Z
93.52
2022-03-20T13:45:32Z
94.88
2022-03-20T13:45:39Z
95.97
2022-03-20T13:45:51Z
95.95
2022-03-20T13:45:52Z
96.57
2022-03-20T13:45:56Z
96.49
2022-03-20T13:45:57Z
96.45
2022-03-20T13:45:58Z
96.51
2022-03-20T13:45:59Z
96.39
2022-03-20T13:46:00Z
96.39
2022-03-20T13:46:01Z
95.78
2022-03-20T13:46:11Z
95.78
2022-03-20T13:46:12Z
95.56
2022-03-20T13:46:13Z
95.67
2022-03-20T13:46:14Z
95.63
2022-03-20T13:46:15Z
95.24
2022-03-20T13:46:25Z
95.78
2022-03-20T13:46:31Z
95.68
2022-03-20T13:46:32Z
95.77
2022-03-20T13:46:33Z
96.3
2022-03-20T13:46:48Z
98.15
2022-03-20T13:47:01Z
100.99
2022-03-20T13:47:14Z
101.11
2022-03-20T13:47:15Z
101.13
2022-03-20T13:47:16Z
101.48
2022-03-20T13:47:17Z
101.79
2022-03-20T13:47:18Z
101.89
2022-03-20T13:47:19Z
101.93
2022-03-20T13:47:20Z
102.19
2022-03-20T13:47:21Z
105.36
2022-03-20T13:47:36Z
107.24
2022-03-20T13:47:50Z
108.14
2022-03-20T13:47:54Z
110.14
2022-03-20T13:48:08Z
110.25
2022-03-20T13:48:09Z
110.33
2022-03-20T13:48:10Z
110.6
2022-03-20T13:48:11Z
113.44
2022-03-20T13:48:25Z
113.84
2022-03-20T13:48:28Z
113.92
2022-03-20T13:48:29Z
115.84
2022-03-20T13:48:42Z
115.82
2022-03-20T13:48:43Z
116.15
2022-03-20T13:48:44Z
119.33
2022-03-20T13:48:54Z
120.93
2022-03-20T13:49:04Z
122.87
2022-03-20T13:49:17Z
122.42
2022-03-20T13:49:39Z
122.12
2022-03-20T13:49:40Z
122.11
2022-03-20T13:49:41Z
122.1
2022-03-20T13:49:42Z
122.22
2022-03-20T13:49:43Z
122.29
2022-03-20T13:49:44Z
122.19
2022-03-20T13:49:45Z
122.17
2022-03-20T13:49:46Z
122.27
2022-03-20T13:49:47Z
122.34
2022-03-20T13:49:48Z
122.37
2022-03-20T13:49:49Z
122.59
2022-03-20T13:49:50Z
122.57
2022-03-20T13:49:51Z
122.39
2022-03-20T13:49:53Z
122.38
2022-03-20T13:49:54Z
122.23
2022-03-20T13:49:55Z
122.08
2022-03-20T13:49:56Z
121.86
2022-03-20T13:49:57Z
122.06
2022-03-20T13:49:58Z
121.72
2022-03-20T13:49:59Z
121.63
2022-03-20T13:50:00Z
121.56
2022-03-20T13:50:01Z
121.14
2022-03-20T13:50:02Z
120.74
2022-03-20T13:50:03Z
117.74
2022-03-20T13:50:06Z
116.04
2022-03-20T13:50:08Z
115.04
2022-03-20T13:50:09Z
111.89
2022-03-20T13:50:13Z
110.41
2022-03-20T13:50:17Z
110.38
2022-03-20T13:50:27Z
110.64
2022-03-20T13:50:35Z
110.65
2022-03-20T13:50:36Z
110.72
2022-03-20T13:50:37Z
110.7
2022-03-20T13:50:38Z
110.79
2022-03-20T13:50:39Z
110.73
2022-03-20T13:50:40Z
110.57
2022-03-20T13:50:41Z
110.5
2022-03-20T13:50:42Z
110.46
2022-03-20T13:50:43Z
110.19
2022-03-20T13:50:44Z
110.11
2022-03-20T13:50:45Z
110.03
2022-03-20T13:50:46Z
111.94
2022-03-20T13:50:56Z
113.36
2022-03-20T13:51:09Z
113.62
2022-03-20T13:51:10Z
113.52
2022-03-20T13:51:11Z
113.54
2022-03-20T13:51:12Z
113.66
2022-03-20T13:51:13Z
113.95
2022-03-20T13:51:15Z
114.23
2022-03-20T13:51:16Z
114.46
2022-03-20T13:51:17Z
114.62
2022-03-20T13:51:18Z
114.78
2022-03-20T13:51:19Z
114.79
2022-03-20T13:51:21Z
115.19
2022-03-20T13:51:23Z
115.54
2022-03-20T13:51:24Z
115.67
2022-03-20T13:51:25Z
115.96
2022-03-20T13:51:26Z
116.15
2022-03-20T13:51:27Z
116.44
2022-03-20T13:51:28Z
116.65
2022-03-20T13:51:29Z
116.75
2022-03-20T13:51:30Z
116.89
2022-03-20T13:51:31Z
116.83
2022-03-20T13:51:32Z
116.91
2022-03-20T13:51:33Z
117.23
2022-03-20T13:51:36Z
117.52
2022-03-20T13:51:37Z
117.78
2022-03-20T13:51:38Z
116.88
2022-03-20T13:51:50Z
116.57
2022-03-20T13:51:51Z
114.9
2022-03-20T13:51:56Z
114.33
2022-03-20T13:51:57Z
114.22
2022-03-20T13:51:58Z
113.94
2022-03-20T13:51:59Z
113.86
2022-03-20T13:52:00Z
113.94
2022-03-20T13:52:01Z
114.23
2022-03-20T13:52:04Z
114.37
2022-03-20T13:52:05Z
114.4
2022-03-20T13:52:06Z
114.62
2022-03-20T13:52:07Z
114.7
2022-03-20T13:52:08Z
114.82
2022-03-20T13:52:09Z
114.91
2022-03-20T13:52:10Z
115.05
2022-03-20T13:52:11Z
115.2
2022-03-20T13:52:12Z
115.37
2022-03-20T13:52:13Z
115.48
2022-03-20T13:52:14Z
115.8
2022-03-20T13:52:15Z
116.01
2022-03-20T13:52:16Z
117.13
2022-03-20T13:52:26Z
117.15
2022-03-20T13:52:27Z
117.47
2022-03-20T13:52:29Z
117.51
2022-03-20T13:52:30Z
117.69
2022-03-20T13:52:31Z
117.69
2022-03-20T13:52:32Z
117.97
2022-03-20T13:52:33Z
117.94
2022-03-20T13:52:34Z
118.17
2022-03-20T13:52:35Z
119.07
2022-03-20T13:52:40Z
119.2
2022-03-20T13:52:41Z
119.28
2022-03-20T13:52:42Z
119.42
2022-03-20T13:52:43Z
119.49
2022-03-20T13:52:44Z
119.74
2022-03-20T13:52:45Z
119.94
2022-03-20T13:52:46Z
120.09
2022-03-20T13:52:47Z
120.4
2022-03-20T13:52:48Z
120.45
2022-03-20T13:52:49Z
120.71
2022-03-20T13:52:56Z
120.77
2022-03-20T13:52:57Z
120.73
2022-03-20T13:52:58Z
120.65
2022-03-20T13:52:59Z
120.63
2022-03-20T13:53:00Z
120.87
2022-03-20T13:53:01Z
120.89
2022-03-20T13:53:04Z
120.77
2022-03-20T13:53:05Z
120.45
2022-03-20T13:53:06Z
120.4
2022-03-20T13:53:07Z
120.15
2022-03-20T13:53:08Z
120.09
2022-03-20T13:53:09Z
119.85
2022-03-20T13:53:10Z
119.88
2022-03-20T13:53:11Z
119.76
2022-03-20T13:53:12Z
119.45
2022-03-20T13:53:13Z
119.37
2022-03-20T13:53:14Z
119.1
2022-03-20T13:53:15Z
117.86
2022-03-20T13:53:25Z
117.34
2022-03-20T13:53:27Z
116.55
2022-03-20T13:53:30Z
116.05
2022-03-20T13:53:32Z
116.11
2022-03-20T13:53:33Z
116.07
2022-03-20T13:53:34Z
114.03
2022-03-20T13:53:39Z
112.95
2022-03-20T13:53:40Z
111.09
2022-03-20T13:53:45Z
111.05
2022-03-20T13:53:46Z
110.6
2022-03-20T13:53:47Z
110.63
2022-03-20T13:53:48Z
110.12
2022-03-20T13:53:49Z
106.76
2022-03-20T13:53:54Z
106.55
2022-03-20T13:53:55Z
106.92
2022-03-20T13:54:03Z
106.58
2022-03-20T13:54:15Z
106.45
2022-03-20T13:54:16Z
105.01
2022-03-20T13:54:20Z
103.77
2022-03-20T13:54:21Z
102.87
2022-03-20T13:54:22Z
102.33
2022-03-20T13:54:23Z
101.84
2022-03-20T13:54:24Z
101.23
2022-03-20T13:54:25Z
100.35
2022-03-20T13:54:26Z
100.05
2022-03-20T13:54:27Z
99.59
2022-03-20T13:54:28Z
99.34
2022-03-20T13:54:29Z
98.99
2022-03-20T13:54:30Z
99.1
2022-03-20T13:54:31Z
98.43
2022-03-20T13:54:32Z
98.29
2022-03-20T13:54:33Z
98.45
2022-03-20T13:54:34Z
98.05
2022-03-20T13:54:35Z
98.23
2022-03-20T13:54:36Z
98.27
2022-03-20T13:54:37Z
98.44
2022-03-20T13:54:38Z
100.12
2022-03-20T13:54:50Z
99.85
2022-03-20T13:55:02Z
99.8
2022-03-20T13:55:17Z
99.95
2022-03-20T13:55:18Z
99.87
2022-03-20T13:55:22Z
99.88
2022-03-20T13:55:23Z
99.82
2022-03-20T13:55:24Z
98.79
2022-03-20T13:55:34Z
100.72
2022-03-20T13:56:00Z
103.74
2022-03-20T13:56:15Z
105.37
2022-03-20T13:56:22Z
106.73
2022-03-20T13:56:27Z
110.38
2022-03-20T13:56:41Z
111.91
2022-03-20T13:56:49Z
112.19
2022-03-20T13:57:00Z
112.47
2022-03-20T13:57:03Z
113.95
2022-03-20T13:57:17Z
115.25
2022-03-20T13:57:29Z
116.23
2022-03-20T13:57:36Z
117.24
2022-03-20T13:57:49Z
117.68
2022-03-20T13:57:54Z
118.17
2022-03-20T13:57:58Z
118.57
2022-03-20T13:58:03Z
118.42
2022-03-20T13:58:04Z
118.37
2022-03-20T13:58:05Z
118.57
2022-03-20T13:58:10Z
118.7
2022-03-20T13:58:11Z
118.64
2022-03-20T13:58:12Z
118.77
2022-03-20T13:58:13Z
119.01
2022-03-20T13:58:14Z
119.15
2022-03-20T13:58:15Z
121.29
2022-03-20T13:58:29Z
122.67
2022-03-20T13:58:36Z
122.85
2022-03-20T13:58:37Z
122.95
2022-03-20T13:58:38Z
124.02
2022-03-20T13:58:44Z
124.17
2022-03-20T13:58:45Z
124.26
2022-03-20T13:58:46Z
124.45
2022-03-20T13:58:47Z
124.58
2022-03-20T13:58:48Z
124.67
2022-03-20T13:58:52Z
124.62
2022-03-20T13:58:53Z
124.54
2022-03-20T13:58:54Z
124.75
2022-03-20T13:58:55Z
124.75
2022-03-20T13:58:56Z
125.5
2022-03-20T13:59:00Z
125.49
2022-03-20T13:59:01Z
125.46
2022-03-20T13:59:02Z
124.61
2022-03-20T13:59:09Z
123.83
2022-03-20T13:59:13Z
123.53
2022-03-20T13:59:14Z
120.38
2022-03-20T13:59:22Z
118.13
2022-03-20T13:59:25Z
116.59
2022-03-20T13:59:27Z
115
2022-03-20T13:59:29Z
114.95
2022-03-20T13:59:30Z
111.92
2022-03-20T13:59:35Z
110.97
2022-03-20T13:59:41Z
111.23
2022-03-20T13:59:42Z
111.12
2022-03-20T13:59:43Z
110.76
2022-03-20T13:59:44Z
110.68
2022-03-20T13:59:45Z
110.52
2022-03-20T13:59:46Z
110.55
2022-03-20T13:59:51Z
111.12
2022-03-20T14:00:05Z
110.7
2022-03-20T14:00:06Z
110.29
2022-03-20T14:00:07Z
110.12
2022-03-20T14:00:08Z
110.17
2022-03-20T14:00:09Z
110.29
2022-03-20T14:00:10Z
110.55
2022-03-20T14:00:11Z
110.88
2022-03-20T14:00:12Z
111
2022-03-20T14:00:13Z
110.96
2022-03-20T14:00:14Z
111.35
2022-03-20T14:00:15Z
111.37
2022-03-20T14:00:16Z
111.57
2022-03-20T14:00:17Z
112.15
2022-03-20T14:00:27Z
112.3
2022-03-20T14:00:28Z
112.37
2022-03-20T14:00:29Z
112.57
2022-03-20T14:00:30Z
112.56
2022-03-20T14:00:31Z
112.78
2022-03-20T14:00:32Z
113.01
2022-03-20T14:00:33Z
113.13
2022-03-20T14:00:34Z
112.94
2022-03-20T14:00:36Z
112.9
2022-03-20T14:00:37Z
112.81
2022-03-20T14:00:38Z
112.74
2022-03-20T14:00:39Z
112.61
2022-03-20T14:00:40Z
112.49
2022-03-20T14:00:41Z
112.36
2022-03-20T14:00:42Z
112.44
2022-03-20T14:00:43Z
112.43
2022-03-20T14:00:44Z
112.45
2022-03-20T14:00:45Z
112.39
2022-03-20T14:00:46Z
112.38
2022-03-20T14:00:47Z
112.61
2022-03-20T14:00:50Z
112.76
2022-03-20T14:00:51Z
112.82
2022-03-20T14:00:52Z
112.92
2022-03-20T14:00:53Z
112.94
2022-03-20T14:00:54Z
113
2022-03-20T14:00:55Z
113.17
2022-03-20T14:00:56Z
113.09
2022-03-20T14:00:57Z
113.43
2022-03-20T14:00:58Z
113.28
2022-03-20T14:00:59Z
113.47
2022-03-20T14:01:00Z
113.52
2022-03-20T14:01:01Z
113.61
2022-03-20T14:01:02Z
113.62
2022-03-20T14:01:03Z
113.61
2022-03-20T14:01:04Z
113.6
2022-03-20T14:01:05Z
113.66
2022-03-20T14:01:06Z
112.07
2022-03-20T14:01:17Z
111.06
2022-03-20T14:01:26Z
110.88
2022-03-20T14:01:28Z
110.36
2022-03-20T14:01:44Z
110.27
2022-03-20T14:01:51Z
110.2
2022-03-20T14:01:52Z
109.89
2022-03-20T14:01:53Z
110.06
2022-03-20T14:01:54Z
109.99
2022-03-20T14:01:55Z
110.16
2022-03-20T14:01:56Z
110.25
2022-03-20T14:01:57Z
110.39
2022-03-20T14:01:58Z
110.48
2022-03-20T14:01:59Z
110.53
2022-03-20T14:02:00Z
110.34
2022-03-20T14:02:01Z
110.42
2022-03-20T14:02:02Z
110.3
2022-03-20T14:02:03Z
110.41
2022-03-20T14:02:04Z
110.58
2022-03-20T14:02:05Z
110.75
2022-03-20T14:02:06Z
110.86
2022-03-20T14:02:07Z
111.09
2022-03-20T14:02:08Z
111.34
2022-03-20T14:02:09Z
111.62
2022-03-20T14:02:10Z
111.86
2022-03-20T14:02:11Z
111.91
2022-03-20T14:02:12Z
112.17
2022-03-20T14:02:13Z
112.12
2022-03-20T14:02:14Z
112.23
2022-03-20T14:02:15Z
112.37
2022-03-20T14:02:16Z
112.65
2022-03-20T14:02:17Z
113.52
2022-03-20T14:02:25Z
113.59
2022-03-20T14:02:26Z
113.52
2022-03-20T14:02:27Z
113.55
2022-03-20T14:02:28Z
113.49
2022-03-20T14:02:29Z
113.49
2022-03-20T14:02:31Z
113.54
2022-03-20T14:02:32Z
113.57
2022-03-20T14:02:33Z
113.54
2022-03-20T14:02:34Z
113.58
2022-03-20T14:02:35Z
113.65
2022-03-20T14:02:36Z
113.76
2022-03-20T14:02:37Z
113.88
2022-03-20T14:02:38Z
113.99
2022-03-20T14:02:39Z
115.6
2022-03-20T14:02:57Z
116.56
2022-03-20T14:03:14Z
116.81
2022-03-20T14:03:16Z
116.86
2022-03-20T14:03:17Z
116.97
2022-03-20T14:03:18Z
118.3
2022-03-20T14:03:35Z
117.92
2022-03-20T14:03:37Z
118.01
2022-03-20T14:03:38Z
118.08
2022-03-20T14:03:39Z
118.81
2022-03-20T14:03:50Z
119.13
2022-03-20T14:04:03Z
119.83
2022-03-20T14:04:15Z
120.36
2022-03-20T14:04:25Z
120.44
2022-03-20T14:04:26Z
121.54
2022-03-20T14:04:43Z
122.23
2022-03-20T14:04:55Z
121.92
2022-03-20T14:05:16Z
122.39
2022-03-20T14:05:22Z
122.68
2022-03-20T14:05:30Z
122.98
2022-03-20T14:05:37Z
122.98
2022-03-20T14:05:47Z
122.94
2022-03-20T14:05:53Z
124.44
2022-03-20T14:06:04Z
124.47
2022-03-20T14:06:06Z
125.25
2022-03-20T14:06:18Z
124.14
2022-03-20T14:06:31Z
121.91
2022-03-20T14:06:45Z
121.64
2022-03-20T14:06:50Z
120.81
2022-03-20T14:06:54Z
120.65
2022-03-20T14:07:06Z
120.11
2022-03-20T14:07:21Z
119.4
2022-03-20T14:07:31Z
116.57
2022-03-20T14:07:44Z
115.89
2022-03-20T14:07:46Z
114.02
2022-03-20T14:07:55Z
111.7
2022-03-20T14:08:06Z
111.27
2022-03-20T14:08:17Z
110.25
2022-03-20T14:08:44Z
110.45
2022-03-20T14:09:53Z
110.98
2022-03-20T14:11:11Z
111.8
2022-03-20T14:11:54Z
111.27
2022-03-20T14:12:08Z
109.39
2022-03-20T14:12:18Z
109.24
2022-03-20T14:12:30Z
108.59
2022-03-20T14:12:42Z
108.47
2022-03-20T14:13:25Z
108.64
2022-03-20T14:14:18Z
109
2022-03-20T14:14:54Z
109.21
2022-03-20T14:14:59Z
110.83
2022-03-20T14:15:10Z
110.37
2022-03-20T14:15:24Z
109.33
2022-03-20T14:15:38Z
109.64
2022-03-20T14:16:36Z
110.72
2022-03-20T14:17:13Z
109.85
2022-03-20T14:17:26Z
110
2022-03-20T14:18:18Z
109.99
2022-03-20T14:19:20Z
110.49
2022-03-20T14:19:36Z
110.48
2022-03-20T14:19:38Z
110.52
2022-03-20T14:19:43Z
110.64
2022-03-20T14:19:46Z
111.81
2022-03-20T14:19:59Z
111.34
2022-03-20T14:20:22Z
111.43
2022-03-20T14:20:41Z
112.45
2022-03-20T14:20:53Z
113.32
2022-03-20T14:21:05Z
113.47
2022-03-20T14:21:08Z
114.03
2022-03-20T14:21:12Z
115.41
2022-03-20T14:21:24Z
115.87
2022-03-20T14:21:30Z
113.82
2022-03-20T14:21:40Z
112
2022-03-20T14:21:49Z
111.81
2022-03-20T14:21:53Z
110.63
2022-03-20T14:21:57Z
106.83
2022-03-20T14:22:05Z
105.35
2022-03-20T14:22:07Z
103.56
2022-03-20T14:22:10Z
103.39
2022-03-20T14:22:11Z
104.11
2022-03-20T14:22:19Z
104.08
2022-03-20T14:22:22Z
104.17
2022-03-20T14:22:26Z
105.74
2022-03-20T14:22:40Z
105.96
2022-03-20T14:22:44Z
103.31
2022-03-20T14:22:57Z
100.83
2022-03-20T14:23:07Z
100.87
2022-03-20T14:23:18Z
101.02
2022-03-20T14:23:22Z
101.02
2022-03-20T14:23:37Z
100.6
2022-03-20T14:23:40Z
100.49
2022-03-20T14:23:48Z
99.82
2022-03-20T14:23:52Z
97.96
2022-03-20T14:23:58Z
96.37
2022-03-20T14:24:09Z
94.41
2022-03-20T14:24:26Z
94.27
2022-03-20T14:24:30Z
94.45
2022-03-20T14:24:31Z
94.74
2022-03-20T14:24:32Z
94.91
2022-03-20T14:24:33Z
94.58
2022-03-20T14:24:34Z
94.69
2022-03-20T14:24:35Z
94.68
2022-03-20T14:24:36Z
95.15
2022-03-20T14:24:50Z
95.27
2022-03-20T14:25:02Z
95.84
2022-03-20T14:25:11Z
95.8
2022-03-20T14:25:12Z
95.17
2022-03-20T14:25:26Z
95.38
2022-03-20T14:25:28Z
95.58
2022-03-20T14:25:29Z
96.04
2022-03-20T14:25:44Z
97.17
2022-03-20T14:26:06Z
97.74
2022-03-20T14:26:17Z
98.91
2022-03-20T14:26:34Z
99.65
2022-03-20T14:26:45Z
100.72
2022-03-20T14:27:01Z
101.21
2022-03-20T14:27:10Z
102.01
2022-03-20T14:27:23Z
103.26
2022-03-20T14:27:39Z
104.17
2022-03-20T14:27:54Z
105.1
2022-03-20T14:28:06Z
105.15
2022-03-20T14:28:07Z
106.92
2022-03-20T14:28:20Z
108.7
2022-03-20T14:28:39Z
110.85
2022-03-20T14:28:56Z
112.06
2022-03-20T14:29:12Z
113.76
2022-03-20T14:29:28Z
116.23
2022-03-20T14:29:35Z
118.7
2022-03-20T14:29:51Z
119.64
2022-03-20T14:30:11Z
121.03
2022-03-20T14:30:23Z
121.76
2022-03-20T14:30:28Z
121.73
2022-03-20T14:30:29Z
121.69
2022-03-20T14:30:30Z
121.64
2022-03-20T14:30:31Z
121.53
2022-03-20T14:30:32Z
121.37
2022-03-20T14:30:33Z
121.39
2022-03-20T14:30:34Z
121.21
2022-03-20T14:30:35Z
121.14
2022-03-20T14:30:36Z
121.78
2022-03-20T14:30:49Z
122.93
2022-03-20T14:31:04Z
124.98
2022-03-20T14:31:11Z
125.34
2022-03-20T14:31:12Z
126.79
2022-03-20T14:31:16Z
127.19
2022-03-20T14:31:17Z
129.2
2022-03-20T14:31:31Z
130.92
2022-03-20T14:31:44Z
132.98
2022-03-20T14:31:58Z
133.5
2022-03-20T14:32:08Z
133.41
2022-03-20T14:32:09Z
133.49
2022-03-20T14:32:10Z
133.45
2022-03-20T14:32:11Z
133.65
2022-03-20T14:32:12Z
133.7
2022-03-20T14:32:13Z
134.1
2022-03-20T14:32:16Z
134.03
2022-03-20T14:32:18Z
133.92
2022-03-20T14:32:26Z
132.31
2022-03-20T14:32:31Z
133.43
2022-03-20T14:32:41Z
134.35
2022-03-20T14:32:44Z
136.95
2022-03-20T14:32:58Z
135.81
2022-03-20T14:33:33Z
136.79
2022-03-20T14:33:57Z
136.37
2022-03-20T14:33:59Z
136.23
2022-03-20T14:34:00Z
136.32
2022-03-20T14:34:01Z
136.18
2022-03-20T14:34:02Z
136.57
2022-03-20T14:34:03Z
138.54
2022-03-20T14:34:15Z
141.12
2022-03-20T14:34:29Z
141.65
2022-03-20T14:34:31Z
142.42
2022-03-20T14:34:42Z
142.04
2022-03-20T14:35:13Z
142.38
2022-03-20T14:36:27Z
142.96
2022-03-20T14:37:36Z
143.3
2022-03-20T14:39:03Z
143.72
2022-03-20T14:40:18Z
144.03
2022-03-20T14:41:21Z
144.09
2022-03-20T14:42:43Z
144.17
2022-03-20T14:43:55Z
144.2
2022-03-20T14:44:36Z
143.83
2022-03-20T14:44:40Z
144.38
2022-03-20T14:44:41Z
144.33
2022-03-20T14:44:42Z
144.46
2022-03-20T14:44:43Z
144.64
2022-03-20T14:44:44Z
144.68
2022-03-20T14:44:45Z
145.01
2022-03-20T14:44:46Z
145.22
2022-03-20T14:44:57Z
143.94
2022-03-20T14:45:07Z
142.9
2022-03-20T14:45:18Z
142.74
2022-03-20T14:45:25Z
142.78
2022-03-20T14:45:26Z
143.11
2022-03-20T14:45:27Z
143.25
2022-03-20T14:45:28Z
143.3
2022-03-20T14:45:29Z
143.48
2022-03-20T14:45:30Z
143.68
2022-03-20T14:45:31Z
143.74
2022-03-20T14:45:36Z
143.79
2022-03-20T14:45:37Z
143.55
2022-03-20T14:45:38Z
143.46
2022-03-20T14:45:39Z
143.07
2022-03-20T14:45:40Z
142.44
2022-03-20T14:45:41Z
142.36
2022-03-20T14:45:42Z
142.25
2022-03-20T14:45:43Z
142.07
2022-03-20T14:45:44Z
141.87
2022-03-20T14:45:45Z
141.5
2022-03-20T14:45:46Z
141.14
2022-03-20T14:45:47Z
140.39
2022-03-20T14:45:49Z
139.45
2022-03-20T14:45:51Z
139.43
2022-03-20T14:45:52Z
138.73
2022-03-20T14:45:53Z
138.06
2022-03-20T14:46:02Z
135.76
2022-03-20T14:46:11Z
135.66
2022-03-20T14:46:25Z
134.18
2022-03-20T14:46:32Z
134.1
2022-03-20T14:46:33Z
134.23
2022-03-20T14:46:34Z
134.18
2022-03-20T14:46:35Z
134.41
2022-03-20T14:46:36Z
134.47
2022-03-20T14:46:37Z
134.86
2022-03-20T14:46:41Z
135.07
2022-03-20T14:46:42Z
135.02
2022-03-20T14:46:43Z
135.15
2022-03-20T14:46:44Z
135.36
2022-03-20T14:46:45Z
135.38
2022-03-20T14:46:46Z
135.48
2022-03-20T14:46:47Z
135.69
2022-03-20T14:46:48Z
135.83
2022-03-20T14:46:49Z
136.26
2022-03-20T14:46:59Z
136.18
2022-03-20T14:47:00Z
136.1
2022-03-20T14:47:01Z
136.17
2022-03-20T14:47:02Z
136.15
2022-03-20T14:47:03Z
136.2
2022-03-20T14:47:05Z
136.19
2022-03-20T14:47:06Z
136.47
2022-03-20T14:47:07Z
136.59
2022-03-20T14:47:09Z
136.85
2022-03-20T14:47:12Z
136.98
2022-03-20T14:47:13Z
137.17
2022-03-20T14:47:14Z
137.26
2022-03-20T14:47:17Z
137.55
2022-03-20T14:47:18Z
137.57
2022-03-20T14:47:19Z
137.67
2022-03-20T14:47:20Z
138.07
2022-03-20T14:47:22Z
138.98
2022-03-20T14:47:29Z
140.2
2022-03-20T14:47:43Z
140.18
2022-03-20T14:48:49Z
140.33
2022-03-20T14:49:40Z
141.02
2022-03-20T14:50:14Z
141.35
2022-03-20T14:50:16Z
141.51
2022-03-20T14:50:17Z
142.07
2022-03-20T14:50:21Z
142.15
2022-03-20T14:50:22Z
142.2
2022-03-20T14:50:23Z
142.4
2022-03-20T14:50:24Z
142.61
2022-03-20T14:50:25Z
142.63
2022-03-20T14:50:26Z
142.82
2022-03-20T14:50:27Z
142.93
2022-03-20T14:50:28Z
145.3
2022-03-20T14:50:42Z
146.89
2022-03-20T14:50:57Z
147.96
2022-03-20T14:51:11Z
148.39
2022-03-20T14:51:14Z
149.75
2022-03-20T14:51:28Z
150.57
2022-03-20T14:51:47Z
150.96
2022-03-20T14:51:50Z
150.85
2022-03-20T14:51:51Z
151.06
2022-03-20T14:51:52Z
151.49
2022-03-20T14:51:57Z
151.76
2022-03-20T14:51:58Z
151.93
2022-03-20T14:51:59Z
154.28
2022-03-20T14:52:13Z
155.34
2022-03-20T14:52:26Z
155.23
2022-03-20T14:52:39Z
155.12
2022-03-20T14:53:46Z
155.33
2022-03-20T14:54:36Z
155.38
2022-03-20T14:55:47Z
155.21
2022-03-20T14:56:16Z
155.78
2022-03-20T14:56:20Z
155.78
2022-03-20T14:56:21Z
155.85
2022-03-20T14:56:22Z
156.01
2022-03-20T14:56:23Z
155.97
2022-03-20T14:56:24Z
156.07
2022-03-20T14:56:25Z
157.36
2022-03-20T14:56:40Z
157.63
2022-03-20T14:56:43Z
157.75
2022-03-20T14:56:44Z
157.75
2022-03-20T14:56:45Z
157.92
2022-03-20T14:56:46Z
157.87
2022-03-20T14:56:47Z
159.27
2022-03-20T14:56:59Z
159.96
2022-03-20T14:57:04Z
160.01
2022-03-20T14:57:05Z
160.13
2022-03-20T14:57:06Z
160.02
2022-03-20T14:57:07Z
159.97
2022-03-20T14:57:08Z
159.99
2022-03-20T14:57:09Z
157.2
2022-03-20T14:57:21Z
156.2
2022-03-20T14:57:34Z
156.23
2022-03-20T14:57:47Z
156.86
2022-03-20T14:57:56Z
158.24
2022-03-20T14:58:10Z
159.36
2022-03-20T14:58:27Z
161.12
2022-03-20T14:58:41Z
162.29
2022-03-20T14:58:48Z
164.44
2022-03-20T14:59:05Z
164.5
2022-03-20T14:59:06Z
165.49
2022-03-20T14:59:10Z
165.5
2022-03-20T14:59:11Z
165.73
2022-03-20T14:59:12Z
165.68
2022-03-20T14:59:15Z
165.62
2022-03-20T14:59:16Z
165.65
2022-03-20T14:59:17Z
167.18
2022-03-20T14:59:32Z
170.21
2022-03-20T14:59:44Z
170.49
2022-03-20T14:59:46Z
170.64
2022-03-20T14:59:47Z
170.8
2022-03-20T14:59:48Z
169.91
2022-03-20T15:00:02Z
169.69
2022-03-20T15:00:03Z
169.56
2022-03-20T15:00:04Z
169.3
2022-03-20T15:00:05Z
169.32
2022-03-20T15:00:06Z
168.67
2022-03-20T15:00:20Z
169.44
2022-03-20T15:00:49Z
169.25
2022-03-20T15:00:50Z
169.34
2022-03-20T15:00:51Z
169.49
2022-03-20T15:00:52Z
169.51
2022-03-20T15:00:53Z
169.75
2022-03-20T15:01:08Z
171.04
2022-03-20T15:01:20Z
171.86
2022-03-20T15:01:33Z
171.99
2022-03-20T15:01:35Z
172.07
2022-03-20T15:01:36Z
172.13
2022-03-20T15:01:37Z
171.36
2022-03-20T15:01:53Z
171.18
2022-03-20T15:02:30Z
172.56
2022-03-20T15:02:55Z
172.79
2022-03-20T15:03:12Z
172.76
2022-03-20T15:03:13Z
173.29
2022-03-20T15:03:19Z
173.36
2022-03-20T15:03:20Z
173.89
2022-03-20T15:03:27Z
174.05
2022-03-20T15:03:28Z
174.29
2022-03-20T15:03:29Z
174.2
2022-03-20T15:03:42Z
173.81
2022-03-20T15:03:50Z
173.78
2022-03-20T15:03:51Z
173.99
2022-03-20T15:03:52Z
174.01
2022-03-20T15:03:53Z
174.08
2022-03-20T15:03:54Z
174.46
2022-03-20T15:03:55Z
174.58
2022-03-20T15:03:56Z
174.48
2022-03-20T15:04:05Z
174.2
2022-03-20T15:04:06Z
174.27
2022-03-20T15:04:07Z
173.84
2022-03-20T15:04:08Z
173.43
2022-03-20T15:04:09Z
173.22
2022-03-20T15:04:10Z
173.06
2022-03-20T15:04:11Z
173.07
2022-03-20T15:04:12Z
173.22
2022-03-20T15:04:13Z
173.42
2022-03-20T15:04:14Z
173.68
2022-03-20T15:04:15Z
174.5
2022-03-20T15:04:26Z
174.61
2022-03-20T15:04:28Z
174.32
2022-03-20T15:04:29Z
173.77
2022-03-20T15:04:30Z
173.4
2022-03-20T15:04:31Z
173.34
2022-03-20T15:04:32Z
173.29
2022-03-20T15:04:33Z
173.07
2022-03-20T15:04:42Z
172.41
2022-03-20T15:04:43Z
171.93
2022-03-20T15:04:44Z
171.44
2022-03-20T15:04:45Z
170.16
2022-03-20T15:04:48Z
169.68
2022-03-20T15:04:49Z
168.96
2022-03-20T15:04:50Z
168.39
2022-03-20T15:04:51Z
167.96
2022-03-20T15:04:52Z
167.72
2022-03-20T15:04:53Z
167.87
2022-03-20T15:04:56Z
167.64
2022-03-20T15:04:57Z
167.1
2022-03-20T15:04:58Z
166.39
2022-03-20T15:04:59Z
165.92
2022-03-20T15:05:00Z
165.03
2022-03-20T15:05:01Z
164.48
2022-03-20T15:05:02Z
163.97
2022-03-20T15:05:03Z
163.7
2022-03-20T15:05:04Z
163.77
2022-03-20T15:05:05Z
163.69
2022-03-20T15:05:06Z
163.38
2022-03-20T15:05:07Z
164.14
2022-03-20T15:05:09Z
164.34
2022-03-20T15:05:10Z
164.08
2022-03-20T15:05:11Z
162.74
2022-03-20T15:05:13Z
161.92
2022-03-20T15:05:14Z
160.97
2022-03-20T15:05:15Z
161.11
2022-03-20T15:05:16Z
161
2022-03-20T15:05:17Z
160.78
2022-03-20T15:05:18Z
160.19
2022-03-20T15:05:19Z
159.75
2022-03-20T15:05:20Z
159.63
2022-03-20T15:05:21Z
159.59
2022-03-20T15:05:22Z
159.78
2022-03-20T15:05:23Z
160.05
2022-03-20T15:05:24Z
160.46
2022-03-20T15:05:25Z
160.57
2022-03-20T15:05:26Z
160.49
2022-03-20T15:05:27Z
160.63
2022-03-20T15:05:28Z
160.26
2022-03-20T15:05:29Z
159.8
2022-03-20T15:05:30Z
159.03
2022-03-20T15:05:31Z
158.45
2022-03-20T15:05:32Z
158.48
2022-03-20T15:05:33Z
158.37
2022-03-20T15:05:34Z
158.41
2022-03-20T15:05:35Z
158.4
2022-03-20T15:05:36Z
158.69
2022-03-20T15:05:37Z
158.5
2022-03-20T15:05:38Z
158.46
2022-03-20T15:05:39Z
158.18
2022-03-20T15:05:40Z
158.11
2022-03-20T15:05:41Z
158.26
2022-03-20T15:05:42Z
157.99
2022-03-20T15:05:43Z
157.46
2022-03-20T15:05:44Z
157.48
2022-03-20T15:05:45Z
157.13
2022-03-20T15:05:46Z
157.04
2022-03-20T15:05:47Z
156.61
2022-03-20T15:05:48Z
156.33
2022-03-20T15:05:49Z
156.04
2022-03-20T15:05:50Z
156
2022-03-20T15:05:51Z
155.48
2022-03-20T15:05:52Z
154.69
2022-03-20T15:05:53Z
154.09
2022-03-20T15:05:54Z
153.66
2022-03-20T15:05:55Z
153.04
2022-03-20T15:05:56Z
152.76
2022-03-20T15:05:57Z
152.48
2022-03-20T15:05:58Z
151.84
2022-03-20T15:06:13Z
152.33
2022-03-20T15:07:00Z
152.17
2022-03-20T15:07:01Z
152.01
2022-03-20T15:07:02Z
151.78
2022-03-20T15:07:03Z
152.09
2022-03-20T15:07:04Z
152.05
2022-03-20T15:07:05Z
152.28
2022-03-20T15:07:06Z
152.22
2022-03-20T15:07:07Z
152.37
2022-03-20T15:07:08Z
151.98
2022-03-20T15:07:09Z
151.93
2022-03-20T15:07:10Z
151.94
2022-03-20T15:07:11Z
151.82
2022-03-20T15:07:12Z
154.06
2022-03-20T15:07:19Z
154.4
2022-03-20T15:07:20Z
154.69
2022-03-20T15:07:21Z
154.77
2022-03-20T15:07:22Z
154.97
2022-03-20T15:07:23Z
157.08
2022-03-20T15:07:36Z
158.85
2022-03-20T15:07:48Z
159.12
2022-03-20T15:07:49Z
159.47
2022-03-20T15:07:50Z
159.63
2022-03-20T15:07:51Z
159.85
2022-03-20T15:07:52Z
160.43
2022-03-20T15:07:58Z
160.52
2022-03-20T15:07:59Z
160.95
2022-03-20T15:08:00Z
161.26
2022-03-20T15:08:01Z
161.47
2022-03-20T15:08:02Z
161.64
2022-03-20T15:08:03Z
161.75
2022-03-20T15:08:04Z
162.01
2022-03-20T15:08:05Z
162.21
2022-03-20T15:08:06Z
162.74
2022-03-20T15:08:08Z
164.21
2022-03-20T15:08:19Z
166.36
2022-03-20T15:08:33Z
169.11
2022-03-20T15:08:49Z
169.88
2022-03-20T15:08:55Z
171.8
2022-03-20T15:09:05Z
172.25
2022-03-20T15:09:19Z
172.85
2022-03-20T15:09:44Z
173.28
2022-03-20T15:09:47Z
173.44
2022-03-20T15:09:48Z
173.87
2022-03-20T15:09:50Z
174
2022-03-20T15:09:51Z
174.18
2022-03-20T15:09:52Z
174.27
2022-03-20T15:09:53Z
174.53
2022-03-20T15:09:54Z
174.73
2022-03-20T15:09:55Z
174.75
2022-03-20T15:09:56Z
176.55
2022-03-20T15:10:10Z
176.88
2022-03-20T15:10:12Z
177.02
2022-03-20T15:10:13Z
177
2022-03-20T15:10:14Z
178.63
2022-03-20T15:10:29Z
178.52
2022-03-20T15:10:41Z
178.87
2022-03-20T15:11:23Z
179.28
2022-03-20T15:11:28Z
179.82
2022-03-20T15:11:33Z
182.07
2022-03-20T15:11:43Z
183.05
2022-03-20T15:11:54Z
184.22
2022-03-20T15:12:00Z
184.68
2022-03-20T15:12:03Z
187.21
2022-03-20T15:12:15Z
188.13
2022-03-20T15:12:23Z
189.08
2022-03-20T15:12:28Z
188.6
2022-03-20T15:12:35Z
188.36
2022-03-20T15:12:37Z
184.95
2022-03-20T15:12:45Z
183.38
2022-03-20T15:12:47Z
180.56
2022-03-20T15:12:52Z
180.89
2022-03-20T15:13:00Z
180.69
2022-03-20T15:13:27Z
181.17
2022-03-20T15:14:39Z
181.7
2022-03-20T15:15:24Z
181.71
2022-03-20T15:15:33Z
181.85
2022-03-20T15:15:35Z
182.08
2022-03-20T15:15:43Z
182.72
2022-03-20T15:15:47Z
183.8
2022-03-20T15:16:00Z
183.54
2022-03-20T15:16:02Z
183.88
2022-03-20T15:16:07Z
185.18
2022-03-20T15:16:12Z
185.63
2022-03-20T15:16:14Z
186.52
2022-03-20T15:16:17Z
188.55
2022-03-20T15:16:29Z
189.16
2022-03-20T15:16:37Z
188.96
2022-03-20T15:16:44Z
185.83
2022-03-20T15:16:52Z
185.41
2022-03-20T15:16:53Z
184.56
2022-03-20T15:16:55Z
183.58
2022-03-20T15:16:57Z
182.28
2022-03-20T15:17:00Z
181.71
2022-03-20T15:17:10Z
179.39
2022-03-20T15:17:17Z
177.7
2022-03-20T15:17:20Z
175.47
2022-03-20T15:17:29Z
175.33
2022-03-20T15:17:30Z
175.07
2022-03-20T15:17:31Z
175.07
2022-03-20T15:17:32Z
175.05
2022-03-20T15:17:33Z
175.06
2022-03-20T15:17:34Z
174.95
2022-03-20T15:17:35Z
174.58
2022-03-20T15:17:36Z
174.36
2022-03-20T15:17:37Z
174.31
2022-03-20T15:17:38Z
174.24
2022-03-20T15:17:39Z
174.27
2022-03-20T15:17:40Z
174.56
2022-03-20T15:17:41Z
174.6
2022-03-20T15:17:42Z
174.16
2022-03-20T15:17:43Z
173.95
2022-03-20T15:17:44Z
173.71
2022-03-20T15:17:45Z
173.57
2022-03-20T15:17:46Z
174.02
2022-03-20T15:17:52Z
173.93
2022-03-20T15:17:53Z
174.08
2022-03-20T15:17:54Z
174.21
2022-03-20T15:17:55Z
174.14
2022-03-20T15:17:56Z
174.21
2022-03-20T15:17:57Z
174.11
2022-03-20T15:17:58Z
172.84
2022-03-20T15:18:03Z
172.46
2022-03-20T15:18:04Z
172.42
2022-03-20T15:18:05Z
172.27
2022-03-20T15:18:15Z
171.72
2022-03-20T15:18:20Z
171.82
2022-03-20T15:18:21Z
171.59
2022-03-20T15:18:22Z
171.21
2022-03-20T15:18:23Z
170.52
2022-03-20T15:18:24Z
170.42
2022-03-20T15:18:25Z
168.94
2022-03-20T15:18:31Z
169.2
2022-03-20T15:18:41Z
169.27
2022-03-20T15:18:42Z
169.17
2022-03-20T15:18:43Z
169.33
2022-03-20T15:18:44Z
169.27
2022-03-20T15:18:45Z
169.4
2022-03-20T15:18:47Z
169.46
2022-03-20T15:18:48Z
169.55
2022-03-20T15:18:49Z
169.64
2022-03-20T15:18:50Z
169.72
2022-03-20T15:18:51Z
169.71
2022-03-20T15:18:52Z
171.7
2022-03-20T15:19:03Z
171.9
2022-03-20T15:19:05Z
174.62
2022-03-20T15:19:16Z
176.49
2022-03-20T15:19:32Z
177.19
2022-03-20T15:19:49Z
177
2022-03-20T15:20:24Z
177.34
2022-03-20T15:21:23Z
177.87
2022-03-20T15:22:10Z
178.17
2022-03-20T15:23:10Z
179.81
2022-03-20T15:23:44Z
181.6
2022-03-20T15:23:57Z
184.64
2022-03-20T15:24:10Z
185.46
2022-03-20T15:24:25Z
185.51
2022-03-20T15:24:26Z
184.03
2022-03-20T15:24:36Z
179.92
2022-03-20T15:24:41Z
178.97
2022-03-20T15:24:43Z
177.29
2022-03-20T15:24:52Z
177.13
2022-03-20T15:24:54Z
176.97
2022-03-20T15:24:55Z
176.37
2022-03-20T15:24:56Z
175.93
2022-03-20T15:24:57Z
175.03
2022-03-20T15:24:58Z
174.48
2022-03-20T15:24:59Z
173.6
2022-03-20T15:25:00Z
173.07
2022-03-20T15:25:01Z
172.18
2022-03-20T15:25:02Z
171.46
2022-03-20T15:25:03Z
170.86
2022-03-20T15:25:04Z
170.51
2022-03-20T15:25:05Z
170.3
2022-03-20T15:25:06Z
170.17
2022-03-20T15:25:07Z
170.06
2022-03-20T15:25:08Z
170.09
2022-03-20T15:25:09Z
170.04
2022-03-20T15:25:10Z
169.99
2022-03-20T15:25:11Z
169.7
2022-03-20T15:25:12Z
169.03
2022-03-20T15:25:24Z
168.81
2022-03-20T15:25:25Z
168.05
2022-03-20T15:25:26Z
167.58
2022-03-20T15:25:27Z
166.83
2022-03-20T15:25:28Z
163.54
2022-03-20T15:25:33Z
160.41
2022-03-20T15:25:37Z
158.75
2022-03-20T15:25:39Z
158
2022-03-20T15:25:40Z
156.98
2022-03-20T15:25:41Z
155.96
2022-03-20T15:25:42Z
155.37
2022-03-20T15:25:43Z
154.45
2022-03-20T15:25:44Z
153.14
2022-03-20T15:25:46Z
152.17
2022-03-20T15:25:55Z
151.48
2022-03-20T15:26:18Z
151.27
2022-03-20T15:26:58Z
151.7
2022-03-20T15:27:24Z
151.64
2022-03-20T15:27:25Z
151
2022-03-20T15:27:26Z
150.58
2022-03-20T15:27:27Z
150.25
2022-03-20T15:27:28Z
149.14
2022-03-20T15:27:29Z
146.52
2022-03-20T15:27:35Z
145.92
2022-03-20T15:27:36Z
145.28
2022-03-20T15:27:37Z
144.33
2022-03-20T15:27:38Z
144.15
2022-03-20T15:27:39Z
143.41
2022-03-20T15:27:40Z
143.21
2022-03-20T15:27:41Z
142.13
2022-03-20T15:27:42Z
141.61
2022-03-20T15:27:43Z
141.21
2022-03-20T15:27:44Z
140.83
2022-03-20T15:27:45Z
140.26
2022-03-20T15:27:46Z
140.08
2022-03-20T15:27:47Z
139.92
2022-03-20T15:27:48Z
139.93
2022-03-20T15:27:49Z
141.44
2022-03-20T15:28:00Z
141.15
2022-03-20T15:28:11Z
139.62
2022-03-20T15:28:22Z
138.89
2022-03-20T15:28:31Z
139.19
2022-03-20T15:28:39Z
139.43
2022-03-20T15:28:49Z
138.68
2022-03-20T15:28:55Z
138.33
2022-03-20T15:28:56Z
137.33
2022-03-20T15:29:00Z
136.1
2022-03-20T15:29:04Z
135.53
2022-03-20T15:29:05Z
134.6
2022-03-20T15:29:14Z
133.66
2022-03-20T15:29:17Z
131.96
2022-03-20T15:29:24Z
130.13
2022-03-20T15:29:29Z
129.73
2022-03-20T15:29:38Z
130.97
2022-03-20T15:29:40Z
131.25
2022-03-20T15:29:44Z
131.63
2022-03-20T15:29:48Z
131.66
2022-03-20T15:29:57Z
131.78
2022-03-20T15:30:00Z
132.42
2022-03-20T15:30:08Z
132.58
2022-03-20T15:30:09Z
132.72
2022-03-20T15:30:10Z
132.78
2022-03-20T15:30:11Z
132.93
2022-03-20T15:30:12Z
134.05
2022-03-20T15:30:20Z
134.11
2022-03-20T15:30:35Z
133.97
2022-03-20T15:30:40Z
133.58
2022-03-20T15:30:41Z
133.6
2022-03-20T15:30:42Z
133.53
2022-03-20T15:30:43Z
133.75
2022-03-20T15:30:45Z
133.78
2022-03-20T15:30:46Z
133.45
2022-03-20T15:30:47Z
133.23
2022-03-20T15:30:48Z
133.01
2022-03-20T15:30:49Z
132.72
2022-03-20T15:30:50Z
132.74
2022-03-20T15:30:51Z
132.53
2022-03-20T15:30:52Z
132.28
2022-03-20T15:30:53Z
131.67
2022-03-20T15:30:54Z
130.02
2022-03-20T15:31:00Z
128.75
2022-03-20T15:31:12Z
129.34
2022-03-20T15:31:26Z
131.46
2022-03-20T15:31:37Z
131.47
2022-03-20T15:31:38Z
131.66
2022-03-20T15:31:42Z
131.76
2022-03-20T15:31:43Z
131.76
2022-03-20T15:31:44Z
131.77
2022-03-20T15:31:45Z
131.75
2022-03-20T15:31:46Z
131.75
2022-03-20T15:31:47Z
132.14
2022-03-20T15:31:50Z
132.37
2022-03-20T15:31:51Z
133.3
2022-03-20T15:31:57Z
133.43
2022-03-20T15:31:58Z
133.63
2022-03-20T15:31:59Z
133.83
2022-03-20T15:32:00Z
133.94
2022-03-20T15:32:01Z
134.29
2022-03-20T15:32:13Z
134.09
2022-03-20T15:32:25Z
134.13
2022-03-20T15:32:26Z
134.1
2022-03-20T15:32:27Z
134.23
2022-03-20T15:32:28Z
134.3
2022-03-20T15:32:29Z
134.26
2022-03-20T15:32:30Z
134.46
2022-03-20T15:32:31Z
134.55
2022-03-20T15:32:32Z
134.96
2022-03-20T15:32:38Z
135.78
2022-03-20T15:32:48Z
137.59
2022-03-20T15:32:56Z
137.77
2022-03-20T15:32:59Z
137.88
2022-03-20T15:33:00Z
137.9
2022-03-20T15:33:01Z
137.91
2022-03-20T15:33:02Z
137.95
2022-03-20T15:33:03Z
137.97
2022-03-20T15:33:04Z
138.05
2022-03-20T15:33:05Z
138.24
2022-03-20T15:33:06Z
138.26
2022-03-20T15:33:07Z
138.33
2022-03-20T15:33:09Z
138.75
2022-03-20T15:33:20Z
139.2
2022-03-20T15:33:25Z
138.91
2022-03-20T15:33:26Z
138.83
2022-03-20T15:33:27Z
137.59
2022-03-20T15:33:38Z
136.9
2022-03-20T15:33:46Z
136.81
2022-03-20T15:33:47Z
136.7
2022-03-20T15:33:48Z
136.49
2022-03-20T15:33:49Z
136.35
2022-03-20T15:33:50Z
134.72
2022-03-20T15:33:55Z
134.48
2022-03-20T15:33:56Z
133.62
2022-03-20T15:34:03Z
133.16
2022-03-20T15:34:04Z
132.92
2022-03-20T15:34:05Z
132.72
2022-03-20T15:34:06Z
132.38
2022-03-20T15:34:07Z
130.26
2022-03-20T15:34:15Z
129.65
2022-03-20T15:34:16Z
127.83
2022-03-20T15:34:20Z
127.27
2022-03-20T15:34:21Z
127.2
2022-03-20T15:34:22Z
126.72
2022-03-20T15:34:23Z
125.56
2022-03-20T15:34:24Z
124.95
2022-03-20T15:34:25Z
124.65
2022-03-20T15:34:26Z
124.03
2022-03-20T15:34:27Z
122.82
2022-03-20T15:34:34Z
122.57
2022-03-20T15:34:35Z
121.61
2022-03-20T15:34:38Z
121.18
2022-03-20T15:34:39Z
120.02
2022-03-20T15:34:43Z
119.42
2022-03-20T15:34:44Z
118.95
2022-03-20T15:34:45Z
118.99
2022-03-20T15:34:46Z
118.66
2022-03-20T15:34:47Z
118.26
2022-03-20T15:34:52Z
117.93
2022-03-20T15:34:53Z
117.91
2022-03-20T15:34:54Z
117.72
2022-03-20T15:34:55Z
117.79
2022-03-20T15:35:03Z
116.72
2022-03-20T15:35:12Z
116.35
2022-03-20T15:35:13Z
116.37
2022-03-20T15:35:14Z
115.43
2022-03-20T15:35:16Z
115.46
2022-03-20T15:35:17Z
114.97
2022-03-20T15:35:18Z
114.75
2022-03-20T15:35:19Z
114.49
2022-03-20T15:35:20Z
114.02
2022-03-20T15:35:21Z
113.98
2022-03-20T15:35:22Z
113.64
2022-03-20T15:35:23Z
113.12
2022-03-20T15:35:25Z
113.28
2022-03-20T15:35:26Z
112.87
2022-03-20T15:35:27Z
112.35
2022-03-20T15:35:28Z
112.13
2022-03-20T15:35:29Z
110.97
2022-03-20T15:35:37Z
109.83
2022-03-20T15:35:42Z
109.72
2022-03-20T15:35:43Z
109.75
2022-03-20T15:35:48Z
109.81
2022-03-20T15:35:52Z
109.98
2022-03-20T15:35:53Z
110.12
2022-03-20T15:35:54Z
110.31
2022-03-20T15:35:55Z
110.42
2022-03-20T15:35:56Z
110.45
2022-03-20T15:35:57Z
110.38
2022-03-20T15:35:58Z
110.46
2022-03-20T15:35:59Z
110.6
2022-03-20T15:36:00Z
110.59
2022-03-20T15:36:01Z
110.17
2022-03-20T15:36:13Z
109.99
2022-03-20T15:36:17Z
110.18
2022-03-20T15:36:28Z
110.55
2022-03-20T15:36:34Z
110.97
2022-03-20T15:36:47Z
111.73
2022-03-20T15:37:03Z
111.94
2022-03-20T15:37:06Z
112.06
2022-03-20T15:37:07Z
112.26
2022-03-20T15:37:08Z
112.32
2022-03-20T15:37:09Z
112.51
2022-03-20T15:37:10Z
112.6
2022-03-20T15:37:11Z
113.9
2022-03-20T15:37:27Z
114.04
2022-03-20T15:37:29Z
114.21
2022-03-20T15:37:30Z
114.06
2022-03-20T15:37:31Z
114.07
2022-03-20T15:37:32Z
114.06
2022-03-20T15:37:33Z
114.06
2022-03-20T15:37:34Z
114.07
2022-03-20T15:37:35Z
114.29
2022-03-20T15:37:46Z
113.74
2022-03-20T15:37:57Z
113.21
2022-03-20T15:37:58Z
112.6
2022-03-20T15:37:59Z
112.3
2022-03-20T15:38:00Z
112.35
2022-03-20T15:38:01Z
112.23
2022-03-20T15:38:02Z
112.2
2022-03-20T15:38:03Z
114.37
2022-03-20T15:38:10Z
114.63
2022-03-20T15:38:11Z
114.99
2022-03-20T15:38:12Z
115.3
2022-03-20T15:38:13Z
115.47
2022-03-20T15:38:14Z
115.96
2022-03-20T15:38:15Z
116.32
2022-03-20T15:38:16Z
116.62
2022-03-20T15:38:17Z
116.75
2022-03-20T15:38:18Z
117.29
2022-03-20T15:38:19Z
117.44
2022-03-20T15:38:20Z
117.54
2022-03-20T15:38:21Z
117.8
2022-03-20T15:38:32Z
116.62
2022-03-20T15:38:46Z
114.42
2022-03-20T15:39:02Z
114.17
2022-03-20T15:39:07Z
113.72
2022-03-20T15:39:10Z
113.62
2022-03-20T15:39:11Z
113.63
2022-03-20T15:39:20Z
113.68
2022-03-20T15:39:21Z
113.25
2022-03-20T15:39:35Z
113.29
2022-03-20T15:39:48Z
114.95
2022-03-20T15:40:09Z
117.17
2022-03-20T15:40:29Z
117.68
2022-03-20T15:40:46Z
118.22
2022-03-20T15:40:59Z
118.25
2022-03-20T15:41:00Z
118.05
2022-03-20T15:41:01Z
117.94
2022-03-20T15:41:02Z
116.9
2022-03-20T15:41:05Z
116.7
2022-03-20T15:41:06Z
116.38
2022-03-20T15:41:07Z
116.03
2022-03-20T15:41:08Z
115.88
2022-03-20T15:41:09Z
115.98
2022-03-20T15:41:10Z
116.2
2022-03-20T15:41:11Z
116.21
2022-03-20T15:41:12Z
117
2022-03-20T15:41:25Z
116.64
2022-03-20T15:41:38Z
118.86
2022-03-20T15:41:53Z
120.37
2022-03-20T15:42:11Z
122.47
2022-03-20T15:42:29Z
124.72
2022-03-20T15:42:48Z
124.61
2022-03-20T15:43:02Z
126.41
2022-03-20T15:43:18Z
127.33
2022-03-20T15:43:31Z
129.18
2022-03-20T15:43:48Z
132.25
2022-03-20T15:44:02Z
133.06
2022-03-20T15:44:06Z
132.8
2022-03-20T15:44:20Z
131.96
2022-03-20T15:44:34Z
131.55
2022-03-20T15:44:40Z
131.61
2022-03-20T15:44:41Z
131.42
2022-03-20T15:44:46Z
133.42
2022-03-20T15:45:02Z
133.97
2022-03-20T15:45:08Z
134.04
2022-03-20T15:45:09Z
134.2
2022-03-20T15:45:10Z
134.25
2022-03-20T15:45:11Z
134.31
2022-03-20T15:45:12Z
134.61
2022-03-20T15:45:13Z
134.56
2022-03-20T15:45:14Z
134.6
2022-03-20T15:45:15Z
134.71
2022-03-20T15:45:16Z
134.88
2022-03-20T15:45:17Z
135
2022-03-20T15:45:18Z
135.16
2022-03-20T15:45:19Z
133.91
2022-03-20T15:45:33Z
133.33
2022-03-20T15:45:35Z
133.16
2022-03-20T15:45:36Z
132.96
2022-03-20T15:45:37Z
131.14
2022-03-20T15:45:48Z
130.83
2022-03-20T15:45:49Z
127.97
2022-03-20T15:45:57Z
127.71
2022-03-20T15:46:03Z
126.74
2022-03-20T15:46:10Z
126.53
2022-03-20T15:46:11Z
126.41
2022-03-20T15:46:12Z
126.23
2022-03-20T15:46:15Z
125.8
2022-03-20T15:46:31Z
125.89
2022-03-20T15:46:47Z
124.92
2022-03-20T15:46:56Z
125.05
2022-03-20T15:47:45Z
125.36
2022-03-20T15:49:02Z
125.65
2022-03-20T15:50:11Z
125.67
2022-03-20T15:51:15Z
125.74
2022-03-20T15:52:31Z
126.66
2022-03-20T15:53:15Z
125.79
2022-03-20T15:53:40Z
127.56
2022-03-20T15:53:42Z
123.47
2022-03-20T15:53:44Z
127.81
2022-03-20T15:53:45Z
126.5
2022-03-20T15:53:51Z
126.83
2022-03-20T15:54:32Z
126.86
2022-03-20T15:54:49Z
125.64
2022-03-20T15:55:01Z
126.75
2022-03-20T15:55:12Z